History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,770,000 | +0 | 0.18% | 1,551,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,770,000 | +0 | 0.18% | 1,606,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,770,000 | +0 | 0.18% | 1,634,300 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,770,000 | +0 | 0.18% | 1,634,300 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,770,000 | -3,000 | 0.18% | 1,606,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,773,000 | +20,000 | 0.18% | 1,552,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,753,000 | +40,000 | 0.18% | 1,706,860 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,713,000 | +30,000 | 0.18% | 1,736,320 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,683,000 | -50,000 | 0.18% | 1,824,440 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,733,000 | +20,000 | 0.18% | 1,831,110 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,713,000 | -30,000 | 0.18% | 1,682,060 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,743,000 | -10,000 | 0.18% | 1,782,950 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,753,000 | -50,000 | 0.18% | 1,404,030 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,803,000 | +10,000 | 0.19% | 1,401,500 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,793,000 | -10,000 | 0.19% | 1,284,780 |
| 2024-10-07 | 2024-10-03 | 0.385 | 2,803,000 | +80,000 | 0.19% | 1,079,155 |
| 2024-10-04 | 2024-10-02 | 0.385 | 2,723,000 | -80,000 | 0.18% | 1,048,355 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,803,000 | -20,000 | 0.19% | 1,079,155 |
| 2024-02-29 | 2024-02-27 | 0.425 | 2,823,000 | +50,000 | 0.19% | 1,199,775 |
| 2023-10-25 | 2023-10-20 | 0.350 | 2,773,000 | -68,000 | 0.18% | 970,550 |
| 2023-09-21 | 2023-09-19 | 0.385 | 2,841,000 | -6,000 | 0.19% | 1,093,785 |
| 2023-09-13 | 2023-09-11 | 0.385 | 2,847,000 | +30,000 | 0.19% | 1,096,095 |
| 2023-08-01 | 2023-07-28 | 0.430 | 2,817,000 | -30,000 | 0.19% | 1,211,310 |
| 2023-02-24 | 2023-02-22 | 0.390 | 2,847,000 | +10,000 | 0.19% | 1,110,330 |
| 2023-02-16 | 2023-02-14 | 0.415 | 2,837,000 | +30,000 | 0.19% | 1,177,355 |
| 2023-02-10 | 2023-02-08 | 0.415 | 2,807,000 | +20,000 | 0.19% | 1,164,905 |
| 2022-02-21 | 2022-02-17 | 0.550 | 2,787,000 | -20,000 | 0.19% | 1,532,850 |
| 2022-01-05 | 2022-01-03 | 0.580 | 2,807,000 | +20,000 | 0.19% | 1,628,060 |
| 2021-11-02 | 2021-10-29 | 0.660 | 2,787,000 | -100,000 | 0.19% | 1,839,420 |
| 2021-10-15 | 2021-10-11 | 0.680 | 2,887,000 | +50,000 | 0.19% | 1,963,160 |
| 2021-10-12 | 2021-10-08 | 0.710 | 2,837,000 | +50,000 | 0.19% | 2,014,270 |
| 2021-10-08 | 2021-10-06 | 0.790 | 2,787,000 | -123,000 | 0.19% | 2,201,730 |
| 2021-10-07 | 2021-10-05 | 0.670 | 2,910,000 | -110,000 | 0.19% | 1,949,700 |
| 2021-09-29 | 2021-09-27 | 0.670 | 3,020,000 | -9,000 | 0.20% | 2,023,400 |
| 2021-09-27 | 2021-09-23 | 0.680 | 3,029,000 | -98,000 | 0.20% | 2,059,720 |
| 2021-09-16 | 2021-09-14 | 0.660 | 3,127,000 | +140,000 | 0.21% | 2,063,820 |
| 2021-09-15 | 2021-09-13 | 0.680 | 2,987,000 | +200,000 | 0.20% | 2,031,160 |
| 2021-09-14 | 2021-09-10 | 0.690 | 2,787,000 | +20,000 | 0.19% | 1,923,030 |
| 2021-09-13 | 2021-09-09 | 0.720 | 2,767,000 | -430,000 | 0.18% | 1,992,240 |
| 2021-09-10 | 2021-09-08 | 0.680 | 3,197,000 | -538,000 | 0.21% | 2,173,960 |
| 2021-09-09 | 2021-09-07 | 0.600 | 3,735,000 | +100,000 | 0.25% | 2,241,000 |
| 2021-09-03 | 2021-09-01 | 0.540 | 3,635,000 | -10,000 | 0.24% | 1,962,900 |
| 2021-07-06 | 2021-07-02 | 0.540 | 3,645,000 | -20,000 | 0.24% | 1,968,300 |
| 2021-06-18 | 2021-06-16 | 0.550 | 3,665,000 | +10,000 | 0.24% | 2,015,750 |
| 2021-06-08 | 2021-06-04 | 0.570 | 3,655,000 | +78,000 | 0.24% | 2,083,350 |
| 2021-06-07 | 2021-06-03 | 0.580 | 3,577,000 | +471,000 | 0.24% | 2,074,660 |
| 2021-06-02 | 2021-05-31 | 0.570 | 3,106,000 | -10,000 | 0.21% | 1,770,420 |
| 2021-05-18 | 2021-05-14 | 0.550 | 3,116,000 | +288,000 | 0.21% | 1,713,800 |
| 2021-05-07 | 2021-05-05 | 0.590 | 2,828,000 | +51,000 | 0.19% | 1,668,520 |
| 2021-04-30 | 2021-04-28 | 0.560 | 2,777,000 | +268,000 | 0.19% | 1,555,120 |
| 2021-04-19 | 2021-04-15 | 0.550 | 2,509,000 | -60,000 | 0.17% | 1,379,950 |
| 2021-03-09 | 2021-03-05 | 0.590 | 2,569,000 | +20,000 | 0.17% | 1,515,710 |
| 2021-02-19 | 2021-02-17 | 0.710 | 2,549,000 | +30,000 | 0.17% | 1,809,790 |
| 2021-02-16 | 2021-02-09 | 0.590 | 2,519,000 | -71,000 | 0.17% | 1,486,210 |
| 2021-02-05 | 2021-02-03 | 0.570 | 2,590,000 | +71,000 | 0.17% | 1,476,300 |
| 2021-01-28 | 2021-01-26 | 0.590 | 2,519,000 | -6,000 | 0.17% | 1,486,210 |
| 2020-11-18 | 2020-11-16 | 0.430 | 2,525,000 | -4,000 | 0.17% | 1,085,750 |
| 2020-07-15 | 2020-07-13 | 0.500 | 2,529,000 | -2,000 | 0.17% | 1,264,500 |
| 2020-04-28 | 2020-04-24 | 0.440 | 2,531,000 | +112,000 | 0.17% | 1,113,640 |
| 2020-04-21 | 2020-04-17 | 0.420 | 2,419,000 | -100,000 | 0.16% | 1,015,980 |
| 2020-04-03 | 2020-04-01 | 0.430 | 2,519,000 | +180,000 | 0.17% | 1,083,170 |
| 2020-01-16 | 2020-01-14 | 0.730 | 2,339,000 | -2,000 | 0.16% | 1,707,470 |
| 2019-11-01 | 2019-10-30 | 0.650 | 2,341,000 | -1,000 | 0.16% | 1,521,650 |
| 2019-10-29 | 2019-10-25 | 0.630 | 2,342,000 | -25,000 | 0.16% | 1,475,460 |
| 2019-08-14 | 2019-08-12 | 0.720 | 2,367,000 | +80,000 | 0.16% | 1,704,240 |
| 2019-07-12 | 2019-07-10 | 0.750 | 2,287,000 | -5,000 | 0.15% | 1,715,250 |
| 2019-07-10 | 2019-07-08 | 0.730 | 2,292,000 | +100,000 | 0.15% | 1,673,160 |
| 2019-06-26 | 2019-06-24 | 0.740 | 2,192,000 | +100,000 | 0.15% | 1,622,080 |
| 2019-03-12 | 2019-03-08 | 0.840 | 2,092,000 | -30,000 | 0.14% | 1,757,280 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,122,000 | +30,000 | 0.14% | 1,740,040 |
| 2018-12-27 | 2018-12-20 | 0.670 | 2,092,000 | -10,000 | 0.14% | 1,401,640 |
| 2018-09-27 | 2018-09-24 | 0.760 | 2,102,000 | -12,000 | 0.14% | 1,597,520 |
| 2018-08-16 | 2018-08-14 | 0.720 | 2,114,000 | -50,000 | 0.14% | 1,522,080 |
| 2018-07-13 | 2018-07-11 | 0.760 | 2,164,000 | -30,000 | 0.14% | 1,644,640 |
| 2018-07-03 | 2018-06-28 | 0.790 | 2,194,000 | +30,000 | 0.15% | 1,733,260 |
| 2018-06-20 | 2018-06-15 | 0.890 | 2,164,000 | -10,000 | 0.14% | 1,925,960 |
| 2018-05-23 | 2018-05-18 | 0.870 | 2,174,000 | +50,000 | 0.14% | 1,891,380 |
| 2018-04-23 | 2018-04-19 | 0.910 | 2,124,000 | +9,000 | 0.14% | 1,932,840 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,115,000 | +10,000 | 0.14% | 1,903,500 |
| 2018-04-16 | 2018-04-12 | 0.930 | 2,105,000 | -3,000 | 0.14% | 1,957,650 |
| 2018-04-12 | 2018-04-10 | 0.930 | 2,108,000 | -9,000 | 0.14% | 1,960,440 |
| 2018-03-27 | 2018-03-23 | 0.950 | 2,117,000 | -50,000 | 0.14% | 2,011,150 |
| 2018-03-26 | 2018-03-22 | 0.980 | 2,167,000 | -10,000 | 0.14% | 2,123,660 |
| 2018-03-16 | 2018-03-14 | 1.000 | 2,177,000 | -2,944 | 0.15% | 2,177,000 |
| 2018-02-20 | 2018-02-13 | 1.000 | 2,179,944 | +50,000 | 0.15% | 2,179,944 |
| 2018-02-08 | 2018-02-06 | 1.010 | 2,129,944 | -60,000 | 0.14% | 2,151,243 |
| 2018-02-02 | 2018-01-31 | 1.100 | 2,189,944 | -30,000 | 0.15% | 2,408,938 |
| 2018-01-30 | 2018-01-26 | 1.120 | 2,219,944 | +84,000 | 0.15% | 2,486,337 |
| 2018-01-15 | 2018-01-11 | 1.150 | 2,135,944 | -24,000 | 0.14% | 2,456,336 |
| 2018-01-11 | 2018-01-09 | 1.120 | 2,159,944 | +20,000 | 0.14% | 2,419,137 |
| 2018-01-08 | 2018-01-04 | 1.060 | 2,139,944 | +20,000 | 0.14% | 2,268,341 |
| 2018-01-05 | 2018-01-03 | 1.050 | 2,119,944 | +38,000 | 0.14% | 2,225,941 |
| 2017-12-29 | 2017-12-27 | 1.020 | 2,081,944 | -10,000 | 0.14% | 2,123,583 |
| 2017-12-28 | 2017-12-22 | 1.010 | 2,091,944 | -32,000 | 0.14% | 2,112,863 |
| 2017-12-21 | 2017-12-19 | 0.990 | 2,123,944 | -33,000 | 0.14% | 2,102,705 |
| 2017-12-18 | 2017-12-14 | 0.950 | 2,156,944 | -25,000 | 0.14% | 2,049,097 |
| 2017-11-23 | 2017-11-21 | 1.120 | 2,181,944 | -20,000 | 0.15% | 2,443,777 |
| 2017-11-22 | 2017-11-20 | 1.160 | 2,201,944 | +50,000 | 0.15% | 2,554,255 |
| 2017-11-09 | 2017-11-07 | 1.220 | 2,151,944 | -14,000 | 0.14% | 2,625,372 |
| 2017-11-03 | 2017-11-01 | 1.260 | 2,165,944 | -27,000 | 0.14% | 2,729,089 |
| 2017-10-27 | 2017-10-25 | 1.280 | 2,192,944 | +27,000 | 0.15% | 2,806,968 |
| 2017-10-26 | 2017-10-24 | 1.260 | 2,165,944 | -33,000 | 0.14% | 2,729,089 |
| 2017-10-25 | 2017-10-23 | 1.260 | 2,198,944 | +25,000 | 0.15% | 2,770,669 |
| 2017-10-23 | 2017-10-19 | 1.250 | 2,173,944 | +50,000 | 0.14% | 2,717,430 |
| 2017-10-20 | 2017-10-18 | 1.300 | 2,123,944 | -16,000 | 0.14% | 2,761,127 |
| 2017-10-10 | 2017-10-06 | 1.210 | 2,139,944 | +10,000 | 0.14% | 2,589,332 |
| 2017-09-27 | 2017-09-25 | 1.200 | 2,129,944 | +50,000 | 0.14% | 2,555,933 |
| 2017-09-25 | 2017-09-21 | 1.250 | 2,079,944 | -50,000 | 0.14% | 2,599,930 |
| 2017-09-22 | 2017-09-20 | 1.260 | 2,129,944 | +33,000 | 0.14% | 2,683,729 |
| 2017-09-21 | 2017-09-19 | 1.210 | 2,096,944 | +30,000 | 0.14% | 2,537,302 |
| 2017-09-15 | 2017-09-13 | 1.200 | 2,066,944 | +50,000 | 0.14% | 2,480,333 |
| 2017-09-04 | 2017-08-31 | 1.230 | 2,016,944 | -50,000 | 0.13% | 2,480,841 |
| 2017-08-09 | 2017-08-07 | 1.200 | 2,066,944 | +50,000 | 0.14% | 2,480,333 |
| 2017-07-21 | 2017-07-19 | 1.230 | 2,016,944 | -10,000 | 0.13% | 2,480,841 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,026,944 | -50,000 | 0.14% | 2,432,333 |
| 2017-06-29 | 2017-06-27 | 1.210 | 2,076,944 | -5,000 | 0.14% | 2,513,102 |
| 2017-06-22 | 2017-06-20 | 1.300 | 2,081,944 | -20,000 | 0.14% | 2,706,527 |
| 2017-04-28 | 2017-04-26 | 1.460 | 2,101,944 | -2,000 | 0.14% | 3,068,838 |
| 2017-04-18 | 2017-04-12 | 1.560 | 2,103,944 | -10,000 | 0.14% | 3,282,153 |
| 2017-04-13 | 2017-04-11 | 1.550 | 2,113,944 | -20,000 | 0.14% | 3,276,613 |
| 2017-04-11 | 2017-04-07 | 1.540 | 2,133,944 | +52,000 | 0.14% | 3,286,274 |
| 2017-04-07 | 2017-04-05 | 1.600 | 2,081,944 | +50,000 | 0.14% | 3,331,110 |
| 2017-04-06 | 2017-04-03 | 1.500 | 2,031,944 | -30,000 | 0.14% | 3,047,916 |
| 2017-03-23 | 2017-03-21 | 1.480 | 2,061,944 | -20,000 | 0.14% | 3,051,677 |
| 2017-03-21 | 2017-03-17 | 1.460 | 2,081,944 | -50,000 | 0.14% | 3,039,638 |
| 2017-03-15 | 2017-03-13 | 1.420 | 2,131,944 | -50,000 | 0.14% | 3,027,360 |
| 2017-03-03 | 2017-03-01 | 1.480 | 2,181,944 | +20,000 | 0.15% | 3,229,277 |
| 2017-02-28 | 2017-02-24 | 1.470 | 2,161,944 | -10,000 | 0.14% | 3,178,058 |
| 2017-02-27 | 2017-02-23 | 1.500 | 2,171,944 | +50,000 | 0.14% | 3,257,916 |
| 2017-02-22 | 2017-02-20 | 1.420 | 2,121,944 | +16,000 | 0.14% | 3,013,160 |
| 2017-02-20 | 2017-02-16 | 1.510 | 2,105,944 | +20,000 | 0.14% | 3,179,975 |
| 2017-02-17 | 2017-02-15 | 1.510 | 2,085,944 | -10,000 | 0.14% | 3,149,775 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,095,944 | +14,000 | 0.14% | 3,164,875 |
| 2017-02-15 | 2017-02-13 | 1.470 | 2,081,944 | +10,000 | 0.14% | 3,060,458 |
| 2017-02-13 | 2017-02-09 | 1.430 | 2,071,944 | +50,000 | 0.14% | 2,962,880 |
| 2017-01-11 | 2017-01-09 | 1.340 | 2,021,944 | -10,000 | 0.13% | 2,709,405 |
| 2016-12-16 | 2016-12-14 | 1.440 | 2,031,944 | +36,000 | 0.14% | 2,925,999 |
| 2016-12-15 | 2016-12-13 | 1.450 | 1,995,944 | +14,000 | 0.13% | 2,894,119 |
| 2016-11-25 | 2016-11-23 | 1.500 | 1,981,944 | -57,000 | 0.13% | 2,972,916 |
| 2016-11-22 | 2016-11-18 | 1.500 | 2,038,944 | +30,000 | 0.14% | 3,058,416 |
| 2016-11-11 | 2016-11-09 | 1.410 | 2,008,944 | -3,000 | 0.13% | 2,832,611 |
| 2016-11-10 | 2016-11-08 | 1.470 | 2,011,944 | -30,000 | 0.13% | 2,957,558 |
| 2016-10-26 | 2016-10-24 | 1.580 | 2,041,944 | +30,000 | 0.14% | 3,226,272 |
| 2016-10-24 | 2016-10-19 | 1.480 | 2,011,944 | -10,000 | 0.13% | 2,977,677 |
| 2016-10-13 | 2016-10-11 | 1.570 | 2,021,944 | +90,000 | 0.13% | 3,174,452 |
| 2016-10-04 | 2016-09-30 | 1.520 | 1,931,944 | +50,000 | 0.13% | 2,936,555 |
| 2016-09-28 | 2016-09-26 | 1.550 | 1,881,944 | -10,000 | 0.13% | 2,917,013 |
| 2016-09-14 | 2016-09-12 | 1.590 | 1,891,944 | +20,000 | 0.13% | 3,008,191 |
| 2016-09-09 | 2016-09-07 | 1.680 | 1,871,944 | +20,000 | 0.12% | 3,144,866 |
| 2016-09-07 | 2016-09-05 | 1.580 | 1,851,944 | -10,000 | 0.12% | 2,926,072 |
| 2016-09-02 | 2016-08-31 | 1.580 | 1,861,944 | +27,000 | 0.12% | 2,941,872 |
| 2016-09-01 | 2016-08-30 | 1.570 | 1,834,944 | +20,000 | 0.12% | 2,880,862 |
| 2016-08-30 | 2016-08-26 | 1.580 | 1,814,944 | -139,000 | 0.12% | 2,867,612 |
| 2016-08-29 | 2016-08-25 | 1.560 | 1,953,944 | -31,000 | 0.13% | 3,048,153 |
| 2016-08-23 | 2016-08-19 | 1.570 | 1,984,944 | +10,000 | 0.13% | 3,116,362 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,974,944 | +60,000 | 0.13% | 3,100,662 |
| 2016-08-17 | 2016-08-15 | 1.550 | 1,914,944 | -147,000 | 0.13% | 2,968,163 |
| 2016-08-16 | 2016-08-12 | 1.530 | 2,061,944 | -439,000 | 0.14% | 3,154,774 |
| 2016-08-15 | 2016-08-11 | 1.560 | 2,500,944 | -257,000 | 0.17% | 3,901,473 |
| 2016-08-12 | 2016-08-10 | 1.520 | 2,757,944 | -179,000 | 0.18% | 4,192,075 |
| 2016-08-11 | 2016-08-09 | 1.540 | 2,936,944 | -38,000 | 0.20% | 4,522,894 |
| 2016-08-10 | 2016-08-08 | 1.550 | 2,974,944 | -393,000 | 0.20% | 4,611,163 |
| 2016-08-09 | 2016-08-05 | 1.530 | 3,367,944 | -177,000 | 0.22% | 5,152,954 |
| 2016-08-08 | 2016-08-04 | 1.510 | 3,544,944 | -165,000 | 0.24% | 5,352,865 |
| 2016-08-04 | 2016-08-01 | 1.500 | 3,709,944 | +130,000 | 0.25% | 5,564,916 |
| 2016-07-29 | 2016-07-27 | 1.570 | 3,579,944 | -20,000 | 0.24% | 5,620,512 |
| 2016-07-28 | 2016-07-26 | 1.580 | 3,599,944 | +60,000 | 0.24% | 5,687,912 |
| 2016-07-07 | 2016-07-05 | 1.590 | 3,539,944 | -20,000 | 0.24% | 5,628,511 |
| 2016-07-06 | 2016-07-04 | 1.610 | 3,559,944 | +20,000 | 0.24% | 5,731,510 |
| 2016-07-05 | 2016-06-30 | 1.590 | 3,539,944 | -37,000 | 0.24% | 5,628,511 |
| 2016-06-22 | 2016-06-20 | 1.620 | 3,576,944 | -10,000 | 0.24% | 5,794,649 |
| 2016-06-06 | 2016-06-02 | 1.550 | 3,586,944 | +37,000 | 0.24% | 5,559,763 |
| 2016-06-03 | 2016-06-01 | 1.570 | 3,549,944 | -10,000 | 0.24% | 5,573,412 |
| 2016-06-02 | 2016-05-31 | 1.510 | 3,559,944 | +10,000 | 0.24% | 5,375,515 |
| 2016-05-05 | 2016-05-03 | 1.660 | 3,549,944 | -11,000 | 0.24% | 5,892,907 |
| 2016-05-03 | 2016-04-28 | 1.710 | 3,560,944 | +11,000 | 0.24% | 6,089,214 |
| 2016-04-28 | 2016-04-26 | 1.700 | 3,549,944 | -20,000 | 0.24% | 6,034,905 |
| 2016-04-26 | 2016-04-22 | 1.750 | 3,569,944 | -10,000 | 0.24% | 6,247,402 |
| 2016-04-22 | 2016-04-20 | 1.780 | 3,579,944 | -30,000 | 0.24% | 6,372,300 |
| 2016-04-21 | 2016-04-19 | 1.820 | 3,609,944 | +20,000 | 0.24% | 6,570,098 |
| 2016-04-19 | 2016-04-15 | 1.830 | 3,589,944 | -30,000 | 0.24% | 6,569,598 |
| 2016-04-18 | 2016-04-14 | 1.850 | 3,619,944 | +10,000 | 0.24% | 6,696,896 |
| 2016-04-15 | 2016-04-13 | 1.850 | 3,609,944 | +20,000 | 0.24% | 6,678,396 |
| 2016-04-12 | 2016-04-08 | 1.880 | 3,589,944 | +10,000 | 0.24% | 6,749,095 |
| 2016-04-08 | 2016-04-06 | 1.820 | 3,579,944 | +20,000 | 0.24% | 6,515,498 |
| 2016-04-07 | 2016-04-05 | 1.810 | 3,559,944 | +50,000 | 0.24% | 6,443,499 |
| 2016-04-05 | 2016-03-31 | 1.700 | 3,509,944 | +40,000 | 0.23% | 5,966,905 |
| 2016-03-24 | 2016-03-22 | 1.570 | 3,469,944 | -47,000 | 0.23% | 5,447,812 |
| 2016-03-15 | 2016-03-11 | 1.600 | 3,516,944 | +30,000 | 0.23% | 5,627,110 |
| 2016-02-19 | 2016-02-17 | 1.390 | 3,486,944 | -50,000 | 0.23% | 4,846,852 |
| 2016-02-16 | 2016-02-12 | 1.330 | 3,536,944 | +50,000 | 0.24% | 4,704,136 |
| 2016-02-12 | 2016-02-05 | 1.490 | 3,486,944 | -30,000 | 0.23% | 5,195,547 |
| 2016-02-11 | 2016-02-04 | 1.500 | 3,516,944 | -50,000 | 0.23% | 5,275,416 |
| 2016-02-02 | 2016-01-29 | 1.360 | 3,566,944 | +10,000 | 0.24% | 4,851,044 |
| 2016-01-15 | 2016-01-13 | 1.520 | 3,556,944 | +50,000 | 0.24% | 5,406,555 |
| 2016-01-06 | 2016-01-04 | 1.740 | 3,506,944 | -7,000 | 0.23% | 6,102,083 |
| 2015-12-30 | 2015-12-28 | 1.680 | 3,513,944 | -36,000 | 0.23% | 5,903,426 |
| 2015-12-28 | 2015-12-22 | 1.630 | 3,549,944 | +36,000 | 0.24% | 5,786,409 |
| 2015-11-03 | 2015-10-30 | 2.010 | 3,513,944 | +8,000 | 0.23% | 7,063,027 |
| 2015-10-28 | 2015-10-26 | 2.150 | 3,505,944 | +14,000 | 0.23% | 7,537,780 |
| 2015-10-26 | 2015-10-22 | 2.110 | 3,491,944 | +30,000 | 0.23% | 7,368,002 |
| 2015-10-14 | 2015-10-12 | 1.910 | 3,461,944 | -10,000 | 0.23% | 6,612,313 |
| 2015-10-13 | 2015-10-09 | 1.900 | 3,471,944 | +10,000 | 0.23% | 6,596,694 |
| 2015-09-23 | 2015-09-21 | 1.810 | 3,461,944 | -9,000 | 0.23% | 6,266,119 |
| 2015-09-18 | 2015-09-16 | 1.740 | 3,470,944 | +10,000 | 0.23% | 6,039,443 |
| 2015-08-25 | 2015-08-21 | 1.750 | 3,460,944 | -63,000 | 0.23% | 6,056,652 |
| 2015-08-24 | 2015-08-20 | 1.880 | 3,523,944 | +10,000 | 0.24% | 6,625,015 |
| 2015-08-13 | 2015-08-11 | 2.060 | 3,513,944 | -35,000 | 0.23% | 7,238,725 |
| 2015-08-12 | 2015-08-10 | 2.120 | 3,548,944 | -15,000 | 0.24% | 7,523,761 |
| 2015-07-28 | 2015-07-24 | 2.010 | 3,563,944 | +10,000 | 0.24% | 7,163,527 |
| 2015-07-14 | 2015-07-10 | 2.060 | 3,553,944 | -10,000 | 0.24% | 7,321,125 |
| 2015-07-10 | 2015-07-08 | 1.710 | 3,563,944 | -281,000 | 0.24% | 6,094,344 |
| 2015-07-07 | 2015-07-03 | 2.170 | 3,844,944 | +9,000 | 0.26% | 8,343,528 |
| 2015-07-02 | 2015-06-29 | 2.280 | 3,835,944 | +20,000 | 0.26% | 8,745,952 |
| 2015-06-22 | 2015-06-18 | 2.420 | 3,815,944 | -20,000 | 0.25% | 9,234,584 |
| 2015-06-11 | 2015-06-09 | 2.440 | 3,835,944 | +12,000 | 0.26% | 9,359,703 |
| 2015-06-09 | 2015-06-05 | 2.570 | 3,823,944 | -10,000 | 0.26% | 9,827,536 |
| 2015-06-05 | 2015-06-03 | 2.610 | 3,833,944 | -827,000 | 0.26% | 10,006,594 |
| 2015-06-04 | 2015-06-02 | 2.710 | 4,660,944 | -103,000 | 0.31% | 12,631,158 |
| 2015-06-02 | 2015-05-29 | 2.720 | 4,763,944 | +20,000 | 0.32% | 12,957,928 |
| 2015-06-01 | 2015-05-28 | 2.700 | 4,743,944 | -30,000 | 0.32% | 12,808,649 |
| 2015-05-29 | 2015-05-27 | 2.750 | 4,773,944 | -10,000 | 0.32% | 13,128,346 |
| 2015-05-28 | 2015-05-26 | 2.720 | 4,783,944 | -10,000 | 0.32% | 13,012,328 |
| 2015-05-26 | 2015-05-21 | 2.700 | 4,793,944 | +20,000 | 0.32% | 12,943,649 |
| 2015-05-22 | 2015-05-20 | 2.730 | 4,773,944 | -60,000 | 0.32% | 13,032,867 |
| 2015-05-21 | 2015-05-19 | 2.780 | 4,833,944 | -83,000 | 0.32% | 13,438,364 |
| 2015-05-19 | 2015-05-15 | 2.500 | 4,916,944 | -20,000 | 0.33% | 12,292,360 |
| 2015-05-18 | 2015-05-14 | 2.500 | 4,936,944 | +40,000 | 0.33% | 12,342,360 |
| 2015-05-15 | 2015-05-13 | 2.490 | 4,896,944 | +30,000 | 0.33% | 12,193,391 |
| 2015-05-13 | 2015-05-11 | 2.570 | 4,866,944 | +83,000 | 0.33% | 12,508,046 |
| 2015-05-12 | 2015-05-08 | 2.620 | 4,783,944 | +50,000 | 0.32% | 12,533,933 |
| 2015-05-08 | 2015-05-06 | 2.590 | 4,733,944 | +20,000 | 0.32% | 12,260,915 |
| 2015-05-07 | 2015-05-05 | 2.680 | 4,713,944 | -15,000 | 0.31% | 12,633,370 |
| 2015-05-06 | 2015-05-04 | 2.710 | 4,728,944 | +10,000 | 0.32% | 12,815,438 |
| 2015-05-05 | 2015-04-30 | 2.770 | 4,718,944 | +30,000 | 0.32% | 13,071,475 |
| 2015-04-30 | 2015-04-28 | 2.830 | 4,688,944 | -15,000 | 0.31% | 13,269,712 |
| 2015-04-29 | 2015-04-27 | 2.860 | 4,703,944 | -10,000 | 0.31% | 13,453,280 |
| 2015-04-28 | 2015-04-24 | 2.860 | 4,713,944 | -31,000 | 0.32% | 13,481,880 |
| 2015-04-27 | 2015-04-23 | 2.900 | 4,744,944 | -25,000 | 0.32% | 13,760,338 |
| 2015-04-24 | 2015-04-22 | 2.860 | 4,769,944 | -20,000 | 0.32% | 13,642,040 |
| 2015-04-23 | 2015-04-21 | 2.790 | 4,789,944 | -10,000 | 0.32% | 13,363,944 |
| 2015-04-21 | 2015-04-17 | 2.830 | 4,799,944 | +30,000 | 0.32% | 13,583,842 |
| 2015-04-20 | 2015-04-16 | 2.770 | 4,769,944 | -20,000 | 0.32% | 13,212,745 |
| 2015-04-17 | 2015-04-15 | 2.730 | 4,789,944 | -100,000 | 0.32% | 13,076,547 |
| 2015-04-16 | 2015-04-14 | 2.740 | 4,889,944 | +20,000 | 0.33% | 13,398,447 |
| 2015-04-15 | 2015-04-13 | 2.860 | 4,869,944 | -60,000 | 0.33% | 13,928,040 |
| 2015-04-13 | 2015-04-09 | 2.670 | 4,929,944 | -22,000 | 0.33% | 13,162,950 |
| 2015-04-10 | 2015-04-08 | 2.720 | 4,951,944 | -66,000 | 0.33% | 13,469,288 |
| 2015-04-09 | 2015-04-02 | 2.530 | 5,017,944 | -620,000 | 0.34% | 12,695,398 |
| 2015-04-08 | 2015-04-01 | 2.350 | 5,637,944 | +34,000 | 0.38% | 13,249,168 |
| 2015-04-02 | 2015-03-31 | 2.410 | 5,603,944 | +20,000 | 0.37% | 13,505,505 |
| 2015-04-01 | 2015-03-30 | 2.520 | 5,583,944 | -64,000 | 0.37% | 14,071,539 |
| 2015-03-31 | 2015-03-27 | 2.400 | 5,647,944 | -4,000 | 0.38% | 13,555,066 |
| 2015-03-30 | 2015-03-26 | 2.390 | 5,651,944 | +20,000 | 0.38% | 13,508,146 |
| 2015-03-20 | 2015-03-18 | 2.400 | 5,631,944 | +100,000 | 0.38% | 13,516,666 |
| 2015-03-18 | 2015-03-16 | 2.320 | 5,531,944 | -10,000 | 0.37% | 12,834,110 |
| 2015-03-17 | 2015-03-13 | 2.310 | 5,541,944 | -10,000 | 0.37% | 12,801,891 |
| 2015-03-13 | 2015-03-11 | 2.250 | 5,551,944 | -30,000 | 0.37% | 12,491,874 |
| 2015-03-06 | 2015-03-04 | 2.400 | 5,581,944 | +7,000 | 0.37% | 13,396,666 |
| 2015-03-05 | 2015-03-03 | 2.450 | 5,574,944 | +20,000 | 0.37% | 13,658,613 |
| 2015-03-04 | 2015-03-02 | 2.430 | 5,554,944 | -129,000 | 0.37% | 13,498,514 |
| 2015-03-03 | 2015-02-27 | 2.400 | 5,683,944 | -11,000 | 0.38% | 13,641,466 |
| 2015-03-02 | 2015-02-26 | 2.400 | 5,694,944 | +3,000 | 0.38% | 13,667,866 |
| 2015-02-26 | 2015-02-24 | 2.420 | 5,691,944 | -40,000 | 0.38% | 13,774,504 |
| 2015-02-24 | 2015-02-18 | 2.280 | 5,731,944 | +10,000 | 0.38% | 13,068,832 |
| 2015-02-17 | 2015-02-13 | 2.260 | 5,721,944 | -60,000 | 0.38% | 12,931,593 |
| 2015-02-13 | 2015-02-11 | 2.220 | 5,781,944 | +233,000 | 0.39% | 12,835,916 |
| 2015-02-12 | 2015-02-10 | 2.210 | 5,548,944 | -800,000 | 0.37% | 12,263,166 |
| 2015-02-11 | 2015-02-09 | 2.220 | 6,348,944 | -200,000 | 0.42% | 14,094,656 |
| 2015-02-09 | 2015-02-05 | 2.260 | 6,548,944 | -10,000 | 0.44% | 14,800,613 |
| 2015-02-06 | 2015-02-04 | 2.310 | 6,558,944 | -8,000 | 0.44% | 15,151,161 |
| 2015-02-02 | 2015-01-29 | 2.370 | 6,566,944 | -30,000 | 0.44% | 15,563,657 |
| 2015-01-28 | 2015-01-26 | 2.370 | 6,596,944 | -20,000 | 0.44% | 15,634,757 |
| 2015-01-26 | 2015-01-22 | 2.300 | 6,616,944 | -10,000 | 0.44% | 15,218,971 |
| 2015-01-23 | 2015-01-21 | 2.290 | 6,626,944 | -15,000 | 0.44% | 15,175,702 |
| 2015-01-22 | 2015-01-20 | 2.290 | 6,641,944 | +10,000 | 0.44% | 15,210,052 |
| 2015-01-19 | 2015-01-15 | 2.390 | 6,631,944 | +50,000 | 0.44% | 15,850,346 |
| 2015-01-15 | 2015-01-13 | 2.370 | 6,581,944 | +5,000 | 0.44% | 15,599,207 |
| 2015-01-13 | 2015-01-09 | 2.440 | 6,576,944 | +30,000 | 0.44% | 16,047,743 |
| 2015-01-09 | 2015-01-07 | 2.550 | 6,546,944 | -10,000 | 0.44% | 16,694,707 |
| 2015-01-08 | 2015-01-06 | 2.580 | 6,556,944 | -145,000 | 0.44% | 16,916,916 |
| 2015-01-07 | 2015-01-05 | 2.500 | 6,701,944 | -25,000 | 0.45% | 16,754,860 |
| 2015-01-06 | 2015-01-02 | 2.580 | 6,726,944 | +30,000 | 0.45% | 17,355,516 |
| 2015-01-05 | 2014-12-31 | 2.510 | 6,696,944 | -13,000 | 0.45% | 16,809,329 |
| 2015-01-02 | 2014-12-29 | 2.240 | 6,709,944 | -63,000 | 0.45% | 15,030,275 |
| 2014-12-30 | 2014-12-24 | 2.170 | 6,772,944 | -43,000 | 0.45% | 14,697,288 |
| 2014-12-29 | 2014-12-22 | 2.180 | 6,815,944 | +20,000 | 0.46% | 14,858,758 |
| 2014-12-23 | 2014-12-19 | 2.180 | 6,795,944 | +10,000 | 0.45% | 14,815,158 |
| 2014-12-18 | 2014-12-16 | 2.160 | 6,785,944 | +43,000 | 0.45% | 14,657,639 |
| 2014-12-17 | 2014-12-15 | 2.230 | 6,742,944 | -10,000 | 0.45% | 15,036,765 |
| 2014-12-15 | 2014-12-11 | 2.310 | 6,752,944 | +8,000 | 0.45% | 15,599,301 |
| 2014-12-12 | 2014-12-10 | 2.180 | 6,744,944 | +25,000 | 0.45% | 14,703,978 |
| 2014-12-11 | 2014-12-09 | 1.930 | 6,719,944 | +89,000 | 0.45% | 12,969,492 |
| 2014-12-10 | 2014-12-08 | 2.120 | 6,630,944 | -55,000 | 0.44% | 14,057,601 |
| 2014-12-09 | 2014-12-05 | 2.250 | 6,685,944 | +206,000 | 0.45% | 15,043,374 |
| 2014-12-08 | 2014-12-04 | 2.300 | 6,479,944 | +150,000 | 0.43% | 14,903,871 |
| 2014-12-05 | 2014-12-03 | 2.350 | 6,329,944 | +20,000 | 0.42% | 14,875,368 |
| 2014-12-04 | 2014-12-02 | 2.370 | 6,309,944 | +35,000 | 0.42% | 14,954,567 |
| 2014-12-03 | 2014-12-01 | 2.520 | 6,274,944 | +47,000 | 0.42% | 15,812,859 |
| 2014-12-02 | 2014-11-28 | 2.640 | 6,227,944 | +181,000 | 0.42% | 16,441,772 |
| 2014-12-01 | 2014-11-27 | 2.670 | 6,046,944 | -30,000 | 0.40% | 16,145,340 |
| 2014-11-28 | 2014-11-26 | 2.700 | 6,076,944 | -12,000 | 0.41% | 16,407,749 |
| 2014-11-27 | 2014-11-25 | 2.620 | 6,088,944 | +32,000 | 0.41% | 15,953,033 |
| 2014-11-26 | 2014-11-24 | 2.670 | 6,056,944 | +30,000 | 0.40% | 16,172,040 |
| 2014-11-25 | 2014-11-21 | 2.700 | 6,026,944 | +70,000 | 0.40% | 16,272,749 |
| 2014-11-24 | 2014-11-20 | 2.730 | 5,956,944 | -5,000 | 0.40% | 16,262,457 |
| 2014-11-21 | 2014-11-19 | 2.750 | 5,961,944 | -10,000 | 0.40% | 16,395,346 |
| 2014-11-20 | 2014-11-18 | 2.740 | 5,971,944 | -10,000 | 0.40% | 16,363,127 |
| 2014-11-19 | 2014-11-17 | 2.760 | 5,981,944 | -10,000 | 0.40% | 16,510,165 |
| 2014-11-18 | 2014-11-14 | 2.770 | 5,991,944 | +70,000 | 0.40% | 16,597,685 |
| 2014-11-17 | 2014-11-13 | 2.820 | 5,921,944 | +43,000 | 0.40% | 16,699,882 |
| 2014-11-14 | 2014-11-12 | 2.820 | 5,878,944 | +36,000 | 0.39% | 16,578,622 |
| 2014-11-13 | 2014-11-11 | 2.880 | 5,842,944 | -60,000 | 0.39% | 16,827,679 |
| 2014-11-12 | 2014-11-10 | 2.910 | 5,902,944 | +13,000 | 0.39% | 17,177,567 |
| 2014-11-11 | 2014-11-07 | 2.900 | 5,889,944 | -35,000 | 0.39% | 17,080,838 |
| 2014-11-10 | 2014-11-06 | 2.870 | 5,924,944 | +300,000 | 0.40% | 17,004,589 |
| 2014-11-07 | 2014-11-05 | 2.890 | 5,624,944 | +258,000 | 0.38% | 16,256,088 |
| 2014-11-06 | 2014-11-04 | 2.950 | 5,366,944 | +10,000 | 0.36% | 15,832,485 |
| 2014-11-05 | 2014-11-03 | 2.980 | 5,356,944 | -50,000 | 0.36% | 15,963,693 |
| 2014-11-04 | 2014-10-31 | 2.840 | 5,406,944 | +300,000 | 0.36% | 15,355,721 |
| 2014-11-03 | 2014-10-30 | 2.790 | 5,106,944 | -10,000 | 0.34% | 14,248,374 |
| 2014-10-31 | 2014-10-29 | 2.820 | 5,116,944 | -20,000 | 0.34% | 14,429,782 |
| 2014-10-30 | 2014-10-28 | 2.800 | 5,136,944 | +10,000 | 0.34% | 14,383,443 |
| 2014-10-23 | 2014-10-21 | 2.770 | 5,126,944 | +10,000 | 0.34% | 14,201,635 |
| 2014-10-22 | 2014-10-20 | 2.720 | 5,116,944 | -10,000 | 0.34% | 13,918,088 |
| 2014-10-21 | 2014-10-17 | 2.780 | 5,126,944 | +10,000 | 0.34% | 14,252,904 |
| 2014-10-20 | 2014-10-16 | 2.770 | 5,116,944 | +60,000 | 0.34% | 14,173,935 |
| 2014-10-17 | 2014-10-15 | 2.890 | 5,056,944 | +10,000 | 0.34% | 14,614,568 |
| 2014-10-16 | 2014-10-14 | 2.870 | 5,046,944 | -40,000 | 0.34% | 14,484,729 |
| 2014-10-14 | 2014-10-10 | 2.950 | 5,086,944 | -30,000 | 0.34% | 15,006,485 |
| 2014-10-13 | 2014-10-09 | 2.990 | 5,116,944 | +50,000 | 0.34% | 15,299,663 |
| 2014-10-10 | 2014-10-08 | 3.050 | 5,066,944 | +40,000 | 0.34% | 15,454,179 |
| 2014-10-07 | 2014-10-03 | 3.050 | 5,026,944 | -5,000 | 0.34% | 15,332,179 |
| 2014-10-06 | 2014-09-30 | 3.100 | 5,031,944 | +40,000 | 0.34% | 15,599,026 |
| 2014-10-03 | 2014-09-29 | 3.050 | 4,991,944 | +4,000 | 0.33% | 15,225,429 |
| 2014-09-30 | 2014-09-26 | 3.060 | 4,987,944 | +56,000 | 0.33% | 15,263,109 |
| 2014-09-29 | 2014-09-25 | 3.200 | 4,931,944 | +120,000 | 0.33% | 15,782,221 |
| 2014-09-26 | 2014-09-24 | 3.210 | 4,811,944 | +115,000 | 0.32% | 15,446,340 |
| 2014-09-25 | 2014-09-23 | 3.360 | 4,696,944 | -54,000 | 0.31% | 15,781,732 |
| 2014-09-24 | 2014-09-22 | 3.300 | 4,750,944 | +22,000 | 0.32% | 15,678,115 |
| 2014-09-23 | 2014-09-19 | 3.280 | 4,728,944 | -305,000 | 0.32% | 15,510,936 |
| 2014-09-22 | 2014-09-18 | 3.060 | 5,033,944 | -48,000 | 0.34% | 15,403,869 |
| 2014-09-19 | 2014-09-17 | 3.060 | 5,081,944 | -105,000 | 0.34% | 15,550,749 |
| 2014-09-18 | 2014-09-16 | 2.970 | 5,186,944 | +99,000 | 0.35% | 15,405,224 |
| 2014-09-17 | 2014-09-15 | 3.000 | 5,087,944 | +55,000 | 0.34% | 15,263,832 |
| 2014-09-16 | 2014-09-12 | 3.110 | 5,032,944 | +20,000 | 0.34% | 15,652,456 |
| 2014-09-15 | 2014-09-11 | 3.170 | 5,012,944 | +27,000 | 0.34% | 15,891,032 |
| 2014-09-12 | 2014-09-10 | 3.120 | 4,985,944 | +55,000 | 0.33% | 15,556,145 |
| 2014-09-11 | 2014-09-08 | 3.090 | 4,930,944 | -76,000 | 0.33% | 15,236,617 |
| 2014-09-10 | 2014-09-05 | 2.960 | 5,006,944 | -189,000 | 0.34% | 14,820,554 |
| 2014-09-08 | 2014-09-04 | 2.710 | 5,195,944 | -40,000 | 0.35% | 14,081,008 |
| 2014-09-05 | 2014-09-03 | 2.680 | 5,235,944 | -20,000 | 0.35% | 14,032,330 |
| 2014-09-04 | 2014-09-02 | 2.640 | 5,255,944 | -20,000 | 0.35% | 13,875,692 |
| 2014-09-03 | 2014-09-01 | 2.590 | 5,275,944 | +30,000 | 0.35% | 13,664,695 |
| 2014-09-02 | 2014-08-29 | 2.680 | 5,245,944 | -30,000 | 0.35% | 14,059,130 |
| 2014-09-01 | 2014-08-28 | 2.610 | 5,275,944 | +80,000 | 0.35% | 13,770,214 |
| 2014-08-29 | 2014-08-27 | 2.640 | 5,195,944 | -18,000 | 0.35% | 13,717,292 |
| 2014-08-28 | 2014-08-26 | 2.700 | 5,213,944 | +67,000 | 0.35% | 14,077,649 |
| 2014-08-27 | 2014-08-25 | 2.830 | 5,146,944 | -54,000 | 0.34% | 14,565,852 |
| 2014-08-25 | 2014-08-21 | 2.740 | 5,200,944 | +42,000 | 0.35% | 14,250,587 |
| 2014-08-22 | 2014-08-20 | 2.790 | 5,158,944 | +120,000 | 0.35% | 14,393,454 |
| 2014-08-21 | 2014-08-19 | 2.730 | 5,038,944 | -70,000 | 0.34% | 13,756,317 |
| 2014-08-20 | 2014-08-18 | 2.590 | 5,108,944 | -11,000 | 0.34% | 13,232,165 |
| 2014-08-19 | 2014-08-15 | 2.590 | 5,119,944 | -156,000 | 0.34% | 13,260,655 |
| 2014-08-18 | 2014-08-14 | 2.390 | 5,275,944 | +11,000 | 0.35% | 12,609,506 |
| 2014-08-15 | 2014-08-13 | 2.460 | 5,264,944 | -70,000 | 0.35% | 12,951,762 |
| 2014-08-13 | 2014-08-11 | 2.350 | 5,334,944 | +6,000 | 0.36% | 12,537,118 |
| 2014-08-12 | 2014-08-08 | 2.340 | 5,328,944 | +20,000 | 0.36% | 12,469,729 |
| 2014-08-08 | 2014-08-06 | 2.350 | 5,308,944 | -70,000 | 0.36% | 12,476,018 |
| 2014-08-07 | 2014-08-05 | 2.270 | 5,378,944 | -10,000 | 0.36% | 12,210,203 |
| 2014-08-06 | 2014-08-04 | 2.310 | 5,388,944 | +70,000 | 0.36% | 12,448,461 |
| 2014-08-05 | 2014-08-01 | 2.310 | 5,318,944 | -14,000 | 0.36% | 12,286,761 |
| 2014-08-04 | 2014-07-31 | 2.350 | 5,332,944 | +35,000 | 0.36% | 12,532,418 |
| 2014-08-01 | 2014-07-30 | 2.340 | 5,297,944 | +60,000 | 0.35% | 12,397,189 |
| 2014-07-31 | 2014-07-29 | 2.450 | 5,237,944 | +52,000 | 0.35% | 12,832,963 |
| 2014-07-30 | 2014-07-28 | 2.390 | 5,185,944 | -80,000 | 0.35% | 12,394,406 |
| 2014-07-28 | 2014-07-24 | 2.240 | 5,265,944 | +50,000 | 0.35% | 11,795,715 |
| 2014-07-25 | 2014-07-23 | 2.240 | 5,215,944 | +22,000 | 0.35% | 11,683,715 |
| 2014-07-23 | 2014-07-21 | 2.250 | 5,193,944 | +10,000 | 0.35% | 11,686,374 |
| 2014-07-22 | 2014-07-18 | 2.270 | 5,183,944 | +40,000 | 0.35% | 11,767,553 |
| 2014-07-21 | 2014-07-17 | 2.320 | 5,143,944 | +20,000 | 0.34% | 11,933,950 |
| 2014-07-16 | 2014-07-14 | 2.350 | 5,123,944 | -10,000 | 0.34% | 12,041,268 |
| 2014-07-14 | 2014-07-10 | 2.390 | 5,133,944 | -10,000 | 0.34% | 12,270,126 |
| 2014-07-11 | 2014-07-09 | 2.400 | 5,143,944 | -70,000 | 0.34% | 12,345,466 |
| 2014-07-10 | 2014-07-08 | 2.410 | 5,213,944 | +29,000 | 0.35% | 12,565,605 |
| 2014-07-09 | 2014-07-07 | 2.390 | 5,184,944 | -10,000 | 0.35% | 12,392,016 |
| 2014-07-07 | 2014-07-03 | 2.330 | 5,194,944 | +30,000 | 0.35% | 12,104,220 |
| 2014-07-03 | 2014-06-30 | 2.290 | 5,164,944 | +18,000 | 0.35% | 11,827,722 |
| 2014-06-30 | 2014-06-26 | 2.330 | 5,146,944 | +60,000 | 0.35% | 11,992,380 |
| 2014-06-27 | 2014-06-25 | 2.260 | 5,086,944 | +25,000 | 0.34% | 11,496,493 |
| 2014-06-20 | 2014-06-18 | 2.500 | 5,061,944 | +30,000 | 0.34% | 12,654,860 |
| 2014-06-19 | 2014-06-17 | 2.500 | 5,031,944 | -14,000 | 0.34% | 12,579,860 |
| 2014-06-17 | 2014-06-13 | 2.570 | 5,045,944 | -10,000 | 0.34% | 12,968,076 |
| 2014-06-16 | 2014-06-12 | 2.490 | 5,055,944 | -10,000 | 0.34% | 12,589,301 |
| 2014-06-13 | 2014-06-11 | 2.450 | 5,065,944 | -13,000 | 0.34% | 12,411,563 |
| 2014-06-06 | 2014-06-04 | 2.360 | 5,078,944 | -120,000 | 0.34% | 11,986,308 |
| 2014-06-05 | 2014-06-03 | 2.400 | 5,198,944 | +10,000 | 0.35% | 12,477,466 |
| 2014-06-04 | 2014-05-30 | 2.360 | 5,188,944 | +30,000 | 0.35% | 12,245,908 |
| 2014-06-03 | 2014-05-29 | 2.290 | 5,158,944 | +22,000 | 0.35% | 11,813,982 |
| 2014-05-30 | 2014-05-28 | 2.390 | 5,136,944 | -1,000 | 0.35% | 12,277,296 |
| 2014-05-29 | 2014-05-27 | 2.410 | 5,137,944 | +125,000 | 0.35% | 12,382,445 |
| 2014-05-28 | 2014-05-26 | 2.600 | 5,012,944 | +28,000 | 0.34% | 13,033,654 |
| 2014-05-26 | 2014-05-22 | 2.520 | 4,984,944 | +12,000 | 0.33% | 12,562,059 |
| 2014-05-23 | 2014-05-21 | 2.480 | 4,972,944 | +30,000 | 0.33% | 12,332,901 |
| 2014-05-16 | 2014-05-14 | 2.620 | 4,942,944 | -10,000 | 0.33% | 12,950,513 |
| 2014-05-15 | 2014-05-13 | 2.650 | 4,952,944 | -32,000 | 0.33% | 13,125,302 |
| 2014-05-13 | 2014-05-09 | 2.440 | 4,984,944 | -10,000 | 0.33% | 12,163,263 |
| 2014-05-12 | 2014-05-08 | 2.480 | 4,994,944 | -4,000 | 0.34% | 12,387,461 |
| 2014-05-08 | 2014-05-05 | 2.460 | 4,998,944 | -20,000 | 0.34% | 12,297,402 |
| 2014-05-05 | 2014-04-30 | 2.450 | 5,018,944 | -50,000 | 0.34% | 12,296,413 |
| 2014-05-02 | 2014-04-29 | 2.360 | 5,068,944 | +50,000 | 0.34% | 11,962,708 |
| 2014-04-30 | 2014-04-28 | 2.320 | 5,018,944 | +26,000 | 0.34% | 11,643,950 |
| 2014-04-29 | 2014-04-25 | 2.570 | 4,992,944 | -3,980,000 | 0.34% | 12,831,866 |
| 2014-04-28 | 2014-04-24 | 2.710 | 8,972,944 | +2,000 | 0.79% | 24,316,678 |
| 2014-04-24 | 2014-04-22 | 2.690 | 8,970,944 | +70,000 | 1.05% | 24,131,839 |
| 2014-04-17 | 2014-04-15 | 2.820 | 8,900,944 | -8,000 | 1.04% | 25,100,662 |
| 2014-04-16 | 2014-04-14 | 2.860 | 8,908,944 | +10,000 | 1.04% | 25,479,580 |
| 2014-04-15 | 2014-04-11 | 2.850 | 8,898,944 | -8,000 | 1.04% | 25,361,990 |
| 2014-04-14 | 2014-04-10 | 2.890 | 8,906,944 | -110,000 | 1.04% | 25,741,068 |
| 2014-04-11 | 2014-04-09 | 2.770 | 9,016,944 | -50,000 | 1.05% | 24,976,935 |
| 2014-04-10 | 2014-04-08 | 2.700 | 9,066,944 | +40,000 | 1.06% | 24,480,749 |
| 2014-04-09 | 2014-04-07 | 2.830 | 9,026,944 | +10,000 | 1.06% | 25,546,252 |
| 2014-04-07 | 2014-04-03 | 2.800 | 9,016,944 | -4,000 | 1.05% | 25,247,443 |
| 2014-04-04 | 2014-04-02 | 2.880 | 9,020,944 | -26,000 | 1.06% | 25,980,319 |
| 2014-04-03 | 2014-04-01 | 2.960 | 9,046,944 | -86,000 | 1.06% | 26,778,954 |
| 2014-04-02 | 2014-03-31 | 2.580 | 9,132,944 | +58,000 | 1.07% | 23,562,996 |
| 2014-04-01 | 2014-03-28 | 2.630 | 9,074,944 | +12,000 | 1.06% | 23,867,103 |
| 2014-03-31 | 2014-03-27 | 2.690 | 9,062,944 | -20,000 | 1.06% | 24,379,319 |
| 2014-03-28 | 2014-03-26 | 2.710 | 9,082,944 | -70,000 | 1.06% | 24,614,778 |
| 2014-03-27 | 2014-03-25 | 2.810 | 9,152,944 | +17,000 | 1.07% | 25,719,773 |
| 2014-03-26 | 2014-03-24 | 2.930 | 9,135,944 | +30,000 | 1.07% | 26,768,316 |
| 2014-03-25 | 2014-03-21 | 3.000 | 9,105,944 | +115,000 | 1.07% | 27,317,832 |
| 2014-03-24 | 2014-03-20 | 3.130 | 8,990,944 | +20,000 | 1.05% | 28,141,655 |
| 2014-03-21 | 2014-03-19 | 3.150 | 8,970,944 | +30,000 | 1.05% | 28,258,474 |
| 2014-03-20 | 2014-03-18 | 3.230 | 8,940,944 | +57,000 | 1.05% | 28,879,249 |
| 2014-03-19 | 2014-03-17 | 3.150 | 8,883,944 | -65,000 | 1.04% | 27,984,424 |
| 2014-03-18 | 2014-03-14 | 3.140 | 8,948,944 | +96,000 | 1.05% | 28,099,684 |
| 2014-03-17 | 2014-03-13 | 3.020 | 8,852,944 | +187,000 | 1.04% | 26,735,891 |
| 2014-03-14 | 2014-03-12 | 3.340 | 8,665,944 | -55,000 | 1.01% | 28,944,253 |
| 2014-03-13 | 2014-03-11 | 3.400 | 8,720,944 | -43,000 | 1.02% | 29,651,210 |
| 2014-03-11 | 2014-03-07 | 3.380 | 8,763,944 | -189,000 | 1.03% | 29,622,131 |
| 2014-03-10 | 2014-03-06 | 3.320 | 8,952,944 | -10,000 | 1.05% | 29,723,774 |
| 2014-03-07 | 2014-03-05 | 3.330 | 8,962,944 | +49,000 | 1.05% | 29,846,604 |
| 2014-03-06 | 2014-03-04 | 3.270 | 8,913,944 | +327,000 | 1.04% | 29,148,597 |
| 2014-03-05 | 2014-03-03 | 3.430 | 8,586,944 | -15,000 | 1.00% | 29,453,218 |
| 2014-03-04 | 2014-02-28 | 3.440 | 8,601,944 | +34,000 | 1.01% | 29,590,687 |
| 2014-03-03 | 2014-02-27 | 3.420 | 8,567,944 | +120,000 | 1.00% | 29,302,368 |
| 2014-02-28 | 2014-02-26 | 3.400 | 8,447,944 | +26,000 | 0.99% | 28,723,010 |
| 2014-02-27 | 2014-02-25 | 3.430 | 8,421,944 | -50,000 | 0.99% | 28,887,268 |
| 2014-02-26 | 2014-02-24 | 3.390 | 8,471,944 | -382,000 | 0.99% | 28,719,890 |
| 2014-02-25 | 2014-02-21 | 3.430 | 8,853,944 | +7,000 | 1.04% | 30,369,028 |
| 2014-02-24 | 2014-02-20 | 3.420 | 8,846,944 | -10,000 | 1.03% | 30,256,548 |
| 2014-02-21 | 2014-02-19 | 3.390 | 8,856,944 | +47,000 | 1.04% | 30,025,040 |
| 2014-02-20 | 2014-02-18 | 3.380 | 8,809,944 | -260,000 | 1.03% | 29,777,611 |
| 2014-02-19 | 2014-02-17 | 3.510 | 9,069,944 | -131,000 | 1.06% | 31,835,503 |
| 2014-02-18 | 2014-02-14 | 3.320 | 9,200,944 | +352,000 | 1.08% | 30,547,134 |
| 2014-02-17 | 2014-02-13 | 3.330 | 8,848,944 | +8,000 | 1.04% | 29,466,984 |
| 2014-02-14 | 2014-02-12 | 3.240 | 8,840,944 | +81,000 | 1.03% | 28,644,659 |
| 2014-02-13 | 2014-02-11 | 3.250 | 8,759,944 | +40,000 | 1.02% | 28,469,818 |
| 2014-02-12 | 2014-02-10 | 3.260 | 8,719,944 | -271,000 | 1.02% | 28,427,017 |
| 2014-02-11 | 2014-02-07 | 3.120 | 8,990,944 | +37,000 | 1.05% | 28,051,745 |
| 2014-02-10 | 2014-02-06 | 2.900 | 8,953,944 | +46,000 | 1.05% | 25,966,438 |
| 2014-02-07 | 2014-02-05 | 3.020 | 8,907,944 | -3,000 | 1.04% | 26,901,991 |
| 2014-02-06 | 2014-02-04 | 3.160 | 8,910,944 | -10,000 | 1.04% | 28,158,583 |
| 2014-02-05 | 2014-01-30 | 2.840 | 8,920,944 | -3,069,000 | 1.04% | 25,335,481 |
| 2014-02-04 | 2014-01-28 | 2.510 | 11,989,944 | +112,000 | 1.40% | 30,094,759 |
| 2014-01-29 | 2014-01-27 | 2.210 | 11,877,944 | +216,000 | 1.39% | 26,250,256 |
| 2014-01-28 | 2014-01-24 | 2.150 | 11,661,944 | +10,000 | 1.36% | 25,073,180 |
| 2014-01-27 | 2014-01-23 | 2.190 | 11,651,944 | +9,990,000 | 1.36% | 25,517,757 |
| 2014-01-24 | 2014-01-22 | 2.180 | 1,661,944 | +26,000 | 0.19% | 3,623,038 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,635,944 | +19,000 | 0.19% | 3,533,639 |
| 2014-01-22 | 2014-01-20 | 2.230 | 1,616,944 | -14,000 | 0.19% | 3,605,785 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,630,944 | -205,000 | 0.19% | 3,571,767 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,835,944 | +112,000 | 0.21% | 3,763,685 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,723,944 | -65,000 | 0.20% | 3,930,592 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,788,944 | -406,000 | 0.21% | 3,864,119 |
| 2014-01-15 | 2014-01-13 | 1.740 | 2,194,944 | -17,000 | 0.26% | 3,819,203 |
| 2014-01-14 | 2014-01-10 | 1.690 | 2,211,944 | +30,000 | 0.26% | 3,738,185 |
| 2014-01-13 | 2014-01-09 | 1.660 | 2,181,944 | -10,000 | 0.26% | 3,622,027 |
| 2014-01-10 | 2014-01-08 | 1.670 | 2,191,944 | -8,000 | 0.26% | 3,660,546 |
| 2014-01-03 | 2013-12-31 | 1.710 | 2,199,944 | +15,000 | 0.26% | 3,761,904 |
| 2014-01-02 | 2013-12-27 | 1.630 | 2,184,944 | -10,000 | 0.26% | 3,561,459 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,194,944 | +30,000 | 0.26% | 3,489,961 |
| 2013-12-27 | 2013-12-20 | 1.540 | 2,164,944 | -30,000 | 0.25% | 3,334,014 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,194,944 | -60,000 | 0.26% | 3,402,163 |
| 2013-12-20 | 2013-12-18 | 1.600 | 2,254,944 | -40,000 | 0.26% | 3,607,910 |
| 2013-12-19 | 2013-12-17 | 1.610 | 2,294,944 | +77,000 | 0.27% | 3,694,860 |
| 2013-12-18 | 2013-12-16 | 1.730 | 2,217,944 | +8,000 | 0.26% | 3,837,043 |
| 2013-12-16 | 2013-12-12 | 1.760 | 2,209,944 | -50,000 | 0.26% | 3,889,501 |
| 2013-12-13 | 2013-12-11 | 1.770 | 2,259,944 | +45,000 | 0.26% | 4,000,101 |
| 2013-12-12 | 2013-12-10 | 1.800 | 2,214,944 | +75,000 | 0.26% | 3,986,899 |
| 2013-12-11 | 2013-12-09 | 1.780 | 2,139,944 | +80,000 | 0.25% | 3,809,100 |
| 2013-12-10 | 2013-12-06 | 1.840 | 2,059,944 | +275,000 | 0.24% | 3,790,297 |
| 2013-12-06 | 2013-12-04 | 2.400 | 1,784,944 | +30,000 | 0.21% | 4,283,866 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,754,944 | -8,000 | 0.21% | 4,352,261 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,762,944 | +400,000 | 0.21% | 4,424,989 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,362,944 | +10,000 | 0.16% | 3,380,101 |
| 2013-11-29 | 2013-11-27 | 2.270 | 1,352,944 | +47,000 | 0.16% | 3,071,183 |
| 2013-11-27 | 2013-11-25 | 2.320 | 1,305,944 | +3,000 | 0.15% | 3,029,790 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,302,944 | +24,000 | 0.15% | 3,087,977 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,278,944 | +26,000 | 0.15% | 3,031,097 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,252,944 | -8,000 | 0.15% | 2,881,771 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,260,944 | +228,000 | 0.15% | 2,900,171 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,032,944 | -40,000 | 0.12% | 2,189,841 |
| 2013-11-12 | 2013-11-08 | 2.010 | 1,072,944 | -50,000 | 0.13% | 2,156,617 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,122,944 | -15,000 | 0.13% | 2,290,806 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,137,944 | +8,000 | 0.13% | 2,344,165 |
| 2013-11-01 | 2013-10-30 | 1.980 | 1,129,944 | +12,000 | 0.13% | 2,237,289 |
| 2013-10-31 | 2013-10-29 | 2.000 | 1,117,944 | +10,000 | 0.13% | 2,235,888 |
| 2013-10-29 | 2013-10-25 | 2.030 | 1,107,944 | +30,000 | 0.13% | 2,249,126 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,077,944 | +20,000 | 0.13% | 2,155,888 |
| 2013-10-21 | 2013-10-17 | 2.080 | 1,057,944 | -20,000 | 0.12% | 2,200,524 |
| 2013-10-17 | 2013-10-15 | 2.100 | 1,077,944 | -40,000 | 0.13% | 2,263,682 |
| 2013-10-16 | 2013-10-11 | 2.160 | 1,117,944 | +50,000 | 0.13% | 2,414,759 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,067,944 | -85,000 | 0.12% | 2,338,797 |
| 2013-10-07 | 2013-10-03 | 2.190 | 1,152,944 | -10,000 | 0.13% | 2,524,947 |
| 2013-10-04 | 2013-10-02 | 2.170 | 1,162,944 | -8,000 | 0.14% | 2,523,588 |
| 2013-10-03 | 2013-09-30 | 2.170 | 1,170,944 | -200,000 | 0.14% | 2,540,948 |
| 2013-10-02 | 2013-09-27 | 2.140 | 1,370,944 | -62,000 | 0.16% | 2,933,820 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,432,944 | +150,000 | 0.17% | 3,123,818 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,282,944 | +40,000 | 0.15% | 2,758,330 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,242,944 | +61,000 | 0.15% | 2,659,900 |
| 2013-09-16 | 2013-09-12 | 2.000 | 1,181,944 | -10,000 | 0.14% | 2,363,888 |
| 2013-09-13 | 2013-09-11 | 2.050 | 1,191,944 | -10,000 | 0.14% | 2,443,485 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,201,944 | +92,000 | 0.14% | 2,343,791 |
| 2013-09-09 | 2013-09-05 | 2.040 | 1,109,944 | -10,000 | 0.13% | 2,264,286 |
| 2013-09-06 | 2013-09-04 | 1.970 | 1,119,944 | -138,000 | 0.13% | 2,206,290 |
| 2013-09-05 | 2013-09-03 | 2.060 | 1,257,944 | +25,000 | 0.15% | 2,591,365 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,232,944 | +5,000 | 0.14% | 2,515,206 |
| 2013-08-26 | 2013-08-22 | 2.160 | 1,227,944 | +20,000 | 0.14% | 2,652,359 |
| 2013-08-22 | 2013-08-20 | 2.100 | 1,207,944 | +18,000 | 0.14% | 2,536,682 |
| 2013-08-16 | 2013-08-13 | 2.320 | 1,189,944 | +30,000 | 0.14% | 2,760,670 |
| 2013-08-15 | 2013-08-12 | 2.330 | 1,159,944 | +30,000 | 0.14% | 2,702,670 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,129,944 | +95,000 | 0.13% | 2,564,973 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,034,944 | -78,000 | 0.12% | 2,287,226 |
| 2013-08-08 | 2013-08-06 | 2.200 | 1,112,944 | +30,000 | 0.13% | 2,448,477 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,082,944 | -94,000 | 0.13% | 2,393,306 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,176,944 | +43,000 | 0.14% | 2,659,893 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,133,944 | +50,000 | 0.13% | 2,608,071 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,083,944 | +26,000 | 0.13% | 2,417,195 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,057,944 | +32,000 | 0.12% | 2,390,953 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,025,944 | +180,000 | 0.12% | 2,287,855 |
| 2013-07-17 | 2013-07-15 | 1.960 | 845,944 | -10,000 | 0.10% | 1,658,050 |
| 2013-07-15 | 2013-07-11 | 1.890 | 855,944 | -10,000 | 0.10% | 1,617,734 |
| 2013-07-12 | 2013-07-10 | 1.820 | 865,944 | +10,000 | 0.10% | 1,576,018 |
| 2013-07-05 | 2013-07-03 | 1.880 | 855,944 | +10,000 | 0.10% | 1,609,175 |
| 2013-07-03 | 2013-06-28 | 2.090 | 845,944 | +10,000 | 0.10% | 1,768,023 |
| 2013-06-24 | 2013-06-20 | 2.270 | 835,944 | -48,000 | 0.10% | 1,897,593 |
| 2013-06-21 | 2013-06-19 | 2.320 | 883,944 | +48,000 | 0.10% | 2,050,750 |
| 2013-06-20 | 2013-06-18 | 2.320 | 835,944 | +10,000 | 0.10% | 1,939,390 |
| 2013-06-14 | 2013-06-11 | 2.390 | 825,944 | -10,000 | 0.10% | 1,974,006 |
| 2013-06-13 | 2013-06-10 | 2.390 | 835,944 | -40,000 | 0.10% | 1,997,906 |
| 2013-06-07 | 2013-06-05 | 2.470 | 875,944 | +10,000 | 0.10% | 2,163,582 |
| 2013-06-05 | 2013-06-03 | 2.440 | 865,944 | -50,000 | 0.10% | 2,112,903 |
| 2013-06-04 | 2013-05-31 | 2.560 | 915,944 | -10,000 | 0.11% | 2,344,817 |
| 2013-06-03 | 2013-05-30 | 2.480 | 925,944 | -20,000 | 0.11% | 2,296,341 |
| 2013-05-31 | 2013-05-29 | 2.500 | 945,944 | -77,000 | 0.11% | 2,364,860 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,022,944 | -15,000 | 0.12% | 2,363,001 |
| 2013-05-29 | 2013-05-27 | 2.210 | 1,037,944 | -10,000 | 0.12% | 2,293,856 |
| 2013-05-22 | 2013-05-20 | 2.300 | 1,047,944 | +35,000 | 0.12% | 2,410,271 |
| 2013-05-21 | 2013-05-16 | 2.330 | 1,012,944 | +18,000 | 0.12% | 2,360,160 |
| 2013-05-20 | 2013-05-15 | 2.290 | 994,944 | -7,000 | 0.12% | 2,278,422 |
| 2013-05-16 | 2013-05-14 | 2.300 | 1,001,944 | -55,000 | 0.12% | 2,304,471 |
| 2013-05-15 | 2013-05-13 | 2.160 | 1,056,944 | -14,000 | 0.12% | 2,282,999 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,070,944 | +28,000 | 0.13% | 2,238,273 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,042,944 | -11,000 | 0.12% | 2,169,324 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,053,944 | -2,000 | 0.12% | 2,192,204 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,055,944 | +14,000 | 0.12% | 2,175,245 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,041,944 | -20,000 | 0.12% | 2,000,532 |
| 2013-05-06 | 2013-05-02 | 1.740 | 1,061,944 | -20,000 | 0.12% | 1,847,783 |
| 2013-04-24 | 2013-04-22 | 1.690 | 1,081,944 | +20,000 | 0.13% | 1,828,485 |
| 2013-04-17 | 2013-04-15 | 1.650 | 1,061,944 | +10,000 | 0.12% | 1,752,208 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,051,944 | -23,000 | 0.12% | 1,662,072 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,074,944 | +25,000 | 0.13% | 1,676,913 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,049,944 | -20,000 | 0.12% | 1,753,406 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,069,944 | +1,000 | 0.13% | 1,979,396 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,068,944 | -7,000 | 0.13% | 2,095,130 |
| 2013-03-28 | 2013-03-26 | 1.970 | 1,075,944 | +20,000 | 0.13% | 2,119,610 |
| 2013-03-26 | 2013-03-22 | 2.140 | 1,055,944 | +40,000 | 0.12% | 2,259,720 |
| 2013-03-22 | 2013-03-20 | 1.990 | 1,015,944 | +10,000 | 0.12% | 2,021,729 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,005,944 | +20,000 | 0.12% | 1,971,650 |
| 2013-03-19 | 2013-03-15 | 2.050 | 985,944 | +20,000 | 0.12% | 2,021,185 |
| 2013-03-15 | 2013-03-13 | 2.000 | 965,944 | -4,000 | 0.11% | 1,931,888 |
| 2013-03-14 | 2013-03-12 | 2.080 | 969,944 | +19,000 | 0.11% | 2,017,484 |
| 2013-03-13 | 2013-03-11 | 2.260 | 950,944 | +3,000 | 0.11% | 2,149,133 |
| 2013-03-12 | 2013-03-08 | 2.280 | 947,944 | -40,000 | 0.11% | 2,161,312 |
| 2013-03-11 | 2013-03-07 | 2.360 | 987,944 | +46,000 | 0.12% | 2,331,548 |
| 2013-03-08 | 2013-03-06 | 2.300 | 941,944 | +22,000 | 0.11% | 2,166,471 |
| 2013-03-07 | 2013-03-05 | 2.170 | 919,944 | +16,000 | 0.11% | 1,996,278 |
| 2013-03-06 | 2013-03-04 | 2.260 | 903,944 | -30,000 | 0.11% | 2,042,913 |
| 2013-03-05 | 2013-03-01 | 2.180 | 933,944 | +14,000 | 0.11% | 2,035,998 |
| 2013-02-22 | 2013-02-20 | 2.030 | 919,944 | -33,000 | 0.14% | 1,867,486 |
| 2013-02-20 | 2013-02-18 | 1.950 | 952,944 | +10,000 | 0.14% | 1,858,241 |
| 2013-02-19 | 2013-02-15 | 1.980 | 942,944 | +10,000 | 0.14% | 1,867,029 |
| 2013-02-18 | 2013-02-14 | 1.930 | 932,944 | +60,000 | 0.14% | 1,800,582 |
| 2013-02-15 | 2013-02-08 | 1.970 | 872,944 | -30,000 | 0.13% | 1,719,700 |
| 2013-02-08 | 2013-02-06 | 1.930 | 902,944 | -6,000 | 0.13% | 1,742,682 |
| 2013-02-07 | 2013-02-05 | 1.910 | 908,944 | -13,000 | 0.13% | 1,736,083 |
| 2013-02-06 | 2013-02-04 | 1.950 | 921,944 | -15,000 | 0.14% | 1,797,791 |
| 2013-02-05 | 2013-02-01 | 1.980 | 936,944 | -49,000 | 0.14% | 1,855,149 |
| 2013-02-04 | 2013-01-31 | 1.810 | 985,944 | +10,000 | 0.15% | 1,784,559 |
| 2013-01-28 | 2013-01-24 | 1.790 | 975,944 | -20,000 | 0.14% | 1,746,940 |
| 2013-01-25 | 2013-01-23 | 1.850 | 995,944 | -19,000 | 0.15% | 1,842,496 |
| 2013-01-24 | 2013-01-22 | 1.800 | 1,014,944 | +40,000 | 0.15% | 1,826,899 |
| 2013-01-23 | 2013-01-21 | 1.630 | 974,944 | +43,000 | 0.14% | 1,589,159 |
| 2013-01-09 | 2013-01-07 | 1.600 | 931,944 | +20,000 | 0.14% | 1,491,110 |
| 2012-12-03 | 2012-11-29 | 1.510 | 911,944 | -40,000 | 0.13% | 1,377,035 |
| 2012-11-29 | 2012-11-27 | 1.500 | 951,944 | -10,000 | 0.14% | 1,427,916 |
| 2012-11-22 | 2012-11-20 | 1.460 | 961,944 | -20,000 | 0.14% | 1,404,438 |
| 2012-11-13 | 2012-11-09 | 1.460 | 981,944 | +1,000 | 0.14% | 1,433,638 |
| 2012-11-09 | 2012-11-07 | 1.500 | 980,944 | -58,000 | 0.14% | 1,471,416 |
| 2012-11-08 | 2012-11-06 | 1.510 | 1,038,944 | +20,000 | 0.15% | 1,568,805 |
| 2012-11-07 | 2012-11-05 | 1.480 | 1,018,944 | -40,000 | 0.15% | 1,508,037 |
| 2012-11-06 | 2012-11-02 | 1.460 | 1,058,944 | +20,000 | 0.16% | 1,546,058 |
| 2012-11-05 | 2012-11-01 | 1.460 | 1,038,944 | +23,000 | 0.15% | 1,516,858 |
| 2012-11-02 | 2012-10-31 | 1.440 | 1,015,944 | -16,000 | 0.15% | 1,462,959 |
| 2012-10-29 | 2012-10-25 | 1.420 | 1,031,944 | +40,000 | 0.15% | 1,465,360 |
| 2012-10-26 | 2012-10-24 | 1.460 | 991,944 | -7,000 | 0.15% | 1,448,238 |
| 2012-10-25 | 2012-10-22 | 1.480 | 998,944 | -10,000 | 0.15% | 1,478,437 |
| 2012-10-22 | 2012-10-18 | 1.500 | 1,008,944 | +35,000 | 0.15% | 1,513,416 |
| 2012-10-15 | 2012-10-11 | 1.570 | 973,944 | -20,000 | 0.14% | 1,529,092 |
| 2012-10-12 | 2012-10-10 | 1.550 | 993,944 | +5,000 | 0.15% | 1,540,613 |
| 2012-10-09 | 2012-10-05 | 1.640 | 988,944 | +10,000 | 0.15% | 1,621,868 |
| 2012-10-05 | 2012-10-03 | 1.620 | 978,944 | +15,000 | 0.14% | 1,585,889 |
| 2012-09-27 | 2012-09-25 | 1.570 | 963,944 | -20,000 | 0.14% | 1,513,392 |
| 2012-09-21 | 2012-09-19 | 1.380 | 983,944 | -30,000 | 0.15% | 1,357,843 |
| 2012-09-20 | 2012-09-18 | 1.320 | 1,013,944 | +30,000 | 0.15% | 1,338,406 |
| 2012-09-11 | 2012-09-07 | 1.250 | 983,944 | -10,000 | 0.15% | 1,229,930 |
| 2012-07-31 | 2012-07-27 | 1.250 | 993,944 | -10,000 | 0.15% | 1,242,430 |
| 2012-05-28 | 2012-05-24 | 1.240 | 1,003,944 | -20,000 | 0.15% | 1,244,891 |
| 2012-04-30 | 2012-04-26 | 1.340 | 1,023,944 | +20,000 | 0.15% | 1,372,085 |
| 2012-04-23 | 2012-04-19 | 1.270 | 1,003,944 | -8,000 | 0.15% | 1,275,009 |
| 2012-04-05 | 2012-04-02 | 1.360 | 1,011,944 | -10,000 | 0.15% | 1,376,244 |
| 2012-03-02 | 2012-02-29 | 1.580 | 1,021,944 | -10,000 | 0.15% | 1,614,672 |
| 2012-02-24 | 2012-02-22 | 1.590 | 1,031,944 | -3,000 | 0.15% | 1,640,791 |
| 2012-02-21 | 2012-02-17 | 1.480 | 1,034,944 | -30,000 | 0.15% | 1,531,717 |
| 2012-02-20 | 2012-02-16 | 1.500 | 1,064,944 | -10,000 | 0.16% | 1,597,416 |
| 2012-02-17 | 2012-02-15 | 1.480 | 1,074,944 | -10,000 | 0.16% | 1,590,917 |
| 2012-02-16 | 2012-02-14 | 1.570 | 1,084,944 | -12,000 | 0.16% | 1,703,362 |
| 2012-02-15 | 2012-02-13 | 1.460 | 1,096,944 | +4,000 | 0.16% | 1,601,538 |
| 2012-02-10 | 2012-02-08 | 1.340 | 1,092,944 | -2,000 | 0.16% | 1,464,545 |
| 2012-02-08 | 2012-02-06 | 1.290 | 1,094,944 | +30,000 | 0.16% | 1,412,478 |
| 2011-12-29 | 2011-12-23 | 1.340 | 1,064,944 | +4,000 | 0.16% | 1,427,025 |
| 2011-12-07 | 2011-12-05 | 1.260 | 1,060,944 | -10,000 | 0.16% | 1,336,789 |
| 2011-12-06 | 2011-12-02 | 1.250 | 1,070,944 | +10,000 | 0.16% | 1,338,680 |
| 2011-11-30 | 2011-11-28 | 1.260 | 1,060,944 | -10,000 | 0.16% | 1,336,789 |
| 2011-11-23 | 2011-11-21 | 1.340 | 1,070,944 | +10,000 | 0.16% | 1,435,065 |
| 2011-10-19 | 2011-10-17 | 1.180 | 1,060,944 | +10,000 | 0.16% | 1,251,914 |
| 2011-09-30 | 2011-09-27 | 1.220 | 1,050,944 | -10,000 | 0.16% | 1,282,152 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,060,944 | -12,000 | 0.16% | 1,379,227 |
| 2011-09-09 | 2011-09-07 | 1.250 | 1,072,944 | -6,000 | 0.16% | 1,341,180 |
| 2011-09-07 | 2011-09-05 | 1.250 | 1,078,944 | -10,000 | 0.16% | 1,348,680 |
| 2011-09-02 | 2011-08-31 | 1.300 | 1,088,944 | -17,000 | 0.16% | 1,415,627 |
| 2011-08-31 | 2011-08-29 | 1.250 | 1,105,944 | -20,000 | 0.16% | 1,382,430 |
| 2011-08-22 | 2011-08-18 | 1.270 | 1,125,944 | -10,000 | 0.17% | 1,429,949 |
| 2011-08-16 | 2011-08-12 | 1.260 | 1,135,944 | -20,000 | 0.17% | 1,431,289 |
| 2011-08-12 | 2011-08-10 | 1.180 | 1,155,944 | -80,000 | 0.17% | 1,364,014 |
| 2011-08-11 | 2011-08-09 | 1.170 | 1,235,944 | -50,000 | 0.18% | 1,446,054 |
| 2011-08-08 | 2011-08-04 | 1.250 | 1,285,944 | -40,000 | 0.19% | 1,607,430 |
| 2011-08-05 | 2011-08-03 | 1.240 | 1,325,944 | -13,000 | 0.20% | 1,644,171 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,338,944 | +13,000 | 0.20% | 1,767,406 |
| 2011-07-15 | 2011-07-13 | 1.310 | 1,325,944 | -25,000 | 0.20% | 1,736,987 |
| 2011-07-12 | 2011-07-08 | 1.320 | 1,350,944 | -18,000 | 0.20% | 1,783,246 |
| 2011-07-06 | 2011-07-04 | 1.280 | 1,368,944 | +20,000 | 0.20% | 1,752,248 |
| 2011-06-28 | 2011-06-24 | 1.300 | 1,348,944 | -10,000 | 0.20% | 1,753,627 |
| 2011-05-12 | 2011-05-09 | 1.320 | 1,358,944 | -3,000 | 0.20% | 1,793,806 |
| 2011-05-11 | 2011-05-06 | 1.370 | 1,361,944 | -10,000 | 0.20% | 1,865,863 |
| 2011-04-27 | 2011-04-21 | 1.360 | 1,371,944 | -7,000 | 0.20% | 1,865,844 |
| 2011-04-15 | 2011-04-13 | 1.400 | 1,378,944 | +12,000 | 0.20% | 1,930,522 |
| 2011-04-12 | 2011-04-08 | 1.320 | 1,366,944 | -16,000 | 0.20% | 1,804,366 |
| 2011-04-11 | 2011-04-07 | 1.280 | 1,382,944 | -14,000 | 0.20% | 1,770,168 |
| 2011-04-04 | 2011-03-31 | 1.330 | 1,396,944 | -15,000 | 0.21% | 1,857,936 |
| 2011-03-31 | 2011-03-29 | 1.270 | 1,411,944 | -11,000 | 0.21% | 1,793,169 |
| 2011-03-28 | 2011-03-24 | 1.320 | 1,422,944 | +14,000 | 0.21% | 1,878,286 |
| 2011-03-21 | 2011-03-17 | 1.230 | 1,408,944 | +6,000 | 0.21% | 1,733,001 |
| 2011-03-17 | 2011-03-15 | 1.270 | 1,402,944 | +19,000 | 0.21% | 1,781,739 |
| 2011-03-16 | 2011-03-14 | 1.280 | 1,383,944 | +15,000 | 0.20% | 1,771,448 |
| 2011-02-25 | 2011-02-23 | 1.340 | 1,368,944 | +3,000 | 0.20% | 1,834,385 |
| 2011-02-21 | 2011-02-17 | 1.390 | 1,365,944 | -20,000 | 0.20% | 1,898,662 |
| 2011-02-17 | 2011-02-15 | 1.390 | 1,385,944 | -20,000 | 0.20% | 1,926,462 |
| 2011-01-24 | 2011-01-20 | 1.430 | 1,405,944 | +20,000 | 0.21% | 2,010,500 |
| 2011-01-18 | 2011-01-14 | 1.510 | 1,385,944 | +8,000 | 0.20% | 2,092,775 |
| 2011-01-12 | 2011-01-10 | 1.540 | 1,377,944 | -20,000 | 0.20% | 2,122,034 |
| 2011-01-11 | 2011-01-07 | 1.540 | 1,397,944 | +40,000 | 0.21% | 2,152,834 |
| 2010-12-14 | 2010-12-10 | 1.380 | 1,357,944 | -2,000 | 0.20% | 1,873,963 |
| 2010-12-10 | 2010-12-08 | 1.400 | 1,359,944 | -8,000 | 0.20% | 1,903,922 |
| 2010-12-07 | 2010-12-03 | 1.410 | 1,367,944 | -8,000 | 0.20% | 1,928,801 |
| 2010-12-03 | 2010-12-01 | 1.400 | 1,375,944 | -10,000 | 0.20% | 1,926,322 |
| 2010-11-25 | 2010-11-23 | 1.420 | 1,385,944 | -90,000 | 0.20% | 1,968,040 |
| 2010-11-22 | 2010-11-18 | 1.490 | 1,475,944 | -20,000 | 0.22% | 2,199,157 |
| 2010-11-18 | 2010-11-16 | 1.500 | 1,495,944 | -10,000 | 0.22% | 2,243,916 |
| 2010-11-16 | 2010-11-12 | 1.500 | 1,505,944 | -10,376 | 0.22% | 2,258,916 |
| 2010-11-11 | 2010-11-09 | 1.580 | 1,516,320 | -2,000 | 0.22% | 2,395,786 |
| 2010-11-09 | 2010-11-05 | 1.580 | 1,518,320 | -3,000 | 0.22% | 2,398,946 |
| 2010-10-29 | 2010-10-27 | 1.530 | 1,521,320 | -10,000 | 0.22% | 2,327,620 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,531,320 | -100,000 | 0.23% | 2,526,678 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,631,320 | +1,000 | 0.24% | 2,756,931 |
| 2010-10-08 | 2010-10-06 | 1.620 | 1,630,320 | -10,000 | 0.24% | 2,641,118 |
| 2010-10-07 | 2010-10-05 | 1.610 | 1,640,320 | -6,000 | 0.24% | 2,640,915 |
| 2010-10-06 | 2010-10-04 | 1.600 | 1,646,320 | +40,000 | 0.24% | 2,634,112 |
| 2010-09-29 | 2010-09-27 | 1.600 | 1,606,320 | +60,000 | 0.24% | 2,570,112 |
| 2010-09-27 | 2010-09-22 | 1.570 | 1,546,320 | +20,000 | 0.23% | 2,427,722 |
| 2010-09-16 | 2010-09-14 | 1.560 | 1,526,320 | +10,000 | 0.23% | 2,381,059 |
| 2010-09-13 | 2010-09-09 | 1.460 | 1,516,320 | +20,000 | 0.22% | 2,213,827 |
| 2010-08-24 | 2010-08-20 | 1.550 | 1,496,320 | -10,000 | 0.22% | 2,319,296 |
| 2010-08-18 | 2010-08-16 | 1.540 | 1,506,320 | +10,000 | 0.22% | 2,319,733 |
| 2010-08-12 | 2010-08-10 | 1.630 | 1,496,320 | -10,000 | 0.22% | 2,439,002 |
| 2010-08-05 | 2010-08-03 | 1.570 | 1,506,320 | -10,000 | 0.22% | 2,364,922 |
| 2010-08-04 | 2010-08-02 | 1.560 | 1,516,320 | +24,000 | 0.22% | 2,365,459 |
| 2010-07-30 | 2010-07-28 | 1.610 | 1,492,320 | +20,000 | 0.22% | 2,402,635 |
| 2010-07-29 | 2010-07-27 | 1.540 | 1,472,320 | +5,000 | 0.22% | 2,267,373 |
| 2010-07-27 | 2010-07-23 | 1.550 | 1,467,320 | -33,000 | 0.22% | 2,274,346 |
| 2010-07-22 | 2010-07-20 | 1.510 | 1,500,320 | -15,000 | 0.22% | 2,265,483 |
| 2010-07-15 | 2010-07-13 | 1.550 | 1,515,320 | +33,000 | 0.22% | 2,348,746 |
| 2010-07-05 | 2010-06-30 | 1.600 | 1,482,320 | -6,000 | 0.22% | 2,371,712 |
| 2010-06-28 | 2010-06-24 | 1.600 | 1,488,320 | -6,000 | 0.22% | 2,381,312 |
| 2010-06-21 | 2010-06-17 | 1.650 | 1,494,320 | -10,000 | 0.22% | 2,465,628 |
| 2010-06-18 | 2010-06-15 | 1.670 | 1,504,320 | -10,000 | 0.22% | 2,512,214 |
| 2010-06-08 | 2010-06-04 | 1.640 | 1,514,320 | -20,000 | 0.22% | 2,483,485 |
| 2010-06-03 | 2010-06-01 | 1.650 | 1,534,320 | -50,000 | 0.23% | 2,531,628 |
| 2010-06-01 | 2010-05-28 | 1.480 | 1,584,320 | +10,000 | 0.23% | 2,344,794 |
| 2010-05-20 | 2010-05-18 | 1.520 | 1,574,320 | +2,944 | 0.23% | 2,392,966 |
| 2010-05-18 | 2010-05-14 | 1.560 | 1,571,376 | +10,000 | 0.23% | 2,451,347 |
| 2010-05-14 | 2010-05-12 | 1.580 | 1,561,376 | +10,000 | 0.23% | 2,466,974 |
| 2010-05-13 | 2010-05-11 | 1.620 | 1,551,376 | -34,000 | 0.23% | 2,513,229 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,585,376 | +10,000 | 0.23% | 2,695,139 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,575,376 | +10,000 | 0.23% | 2,662,385 |
| 2010-05-06 | 2010-05-04 | 1.780 | 1,565,376 | +20,000 | 0.23% | 2,786,369 |
| 2010-05-04 | 2010-04-30 | 1.850 | 1,545,376 | -17,000 | 0.23% | 2,858,946 |
| 2010-05-03 | 2010-04-29 | 1.860 | 1,562,376 | +10,000 | 0.23% | 2,906,019 |
| 2010-04-30 | 2010-04-28 | 1.860 | 1,552,376 | +17,000 | 0.23% | 2,887,419 |
| 2010-04-29 | 2010-04-27 | 1.890 | 1,535,376 | +20,000 | 0.23% | 2,901,861 |
| 2010-04-28 | 2010-04-26 | 1.920 | 1,515,376 | -7,000 | 0.22% | 2,909,522 |
| 2010-04-23 | 2010-04-21 | 1.940 | 1,522,376 | +6,000 | 0.22% | 2,953,409 |
| 2010-04-21 | 2010-04-19 | 1.890 | 1,516,376 | -10,000 | 0.22% | 2,865,951 |
| 2010-04-20 | 2010-04-16 | 1.960 | 1,526,376 | -104,000 | 0.23% | 2,991,697 |
| 2010-04-19 | 2010-04-15 | 2.040 | 1,630,376 | -15,000 | 0.24% | 3,325,967 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,645,376 | -172,000 | 0.24% | 3,422,382 |
| 2010-04-15 | 2010-04-13 | 1.820 | 1,817,376 | +36,000 | 0.27% | 3,307,624 |
| 2010-04-14 | 2010-04-12 | 1.840 | 1,781,376 | -35,000 | 0.26% | 3,277,732 |
| 2010-04-13 | 2010-04-09 | 1.870 | 1,816,376 | +45,000 | 0.27% | 3,396,623 |
| 2010-04-12 | 2010-04-08 | 1.880 | 1,771,376 | +60,000 | 0.26% | 3,330,187 |
| 2010-04-09 | 2010-04-07 | 1.930 | 1,711,376 | +36,000 | 0.25% | 3,302,956 |
| 2010-04-08 | 2010-04-01 | 1.910 | 1,675,376 | +20,000 | 0.25% | 3,199,968 |
| 2010-04-07 | 2010-03-31 | 1.940 | 1,655,376 | -30,000 | 0.24% | 3,211,429 |
| 2010-04-01 | 2010-03-30 | 1.950 | 1,685,376 | -10,000 | 0.25% | 3,286,483 |
| 2010-03-31 | 2010-03-29 | 1.920 | 1,695,376 | +30,000 | 0.25% | 3,255,122 |
| 2010-03-30 | 2010-03-26 | 1.900 | 1,665,376 | +20,000 | 0.25% | 3,164,214 |
| 2010-03-26 | 2010-03-24 | 1.950 | 1,645,376 | +10,000 | 0.24% | 3,208,483 |
| 2010-03-25 | 2010-03-23 | 1.900 | 1,635,376 | +20,000 | 0.24% | 3,107,214 |
| 2010-03-23 | 2010-03-19 | 1.980 | 1,615,376 | -30,000 | 0.24% | 3,198,444 |
| 2010-03-22 | 2010-03-18 | 1.990 | 1,645,376 | +50,000 | 0.24% | 3,274,298 |
| 2010-03-19 | 2010-03-17 | 1.990 | 1,595,376 | +8,000 | 0.24% | 3,174,798 |
| 2010-03-18 | 2010-03-16 | 1.990 | 1,587,376 | +154,000 | 0.23% | 3,158,878 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,433,376 | +45,000 | 0.21% | 3,010,090 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,388,376 | -46,000 | 0.20% | 3,054,427 |
| 2010-03-11 | 2010-03-09 | 2.090 | 1,434,376 | -11,000 | 0.21% | 2,997,846 |
| 2010-03-10 | 2010-03-08 | 2.110 | 1,445,376 | -20,000 | 0.21% | 3,049,743 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,465,376 | -4,000 | 0.22% | 3,004,021 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,469,376 | -11,000 | 0.22% | 3,085,690 |
| 2010-03-03 | 2010-03-01 | 2.020 | 1,480,376 | -34,000 | 0.22% | 2,990,360 |
| 2010-03-01 | 2010-02-25 | 1.870 | 1,514,376 | -60,000 | 0.22% | 2,831,883 |
| 2010-02-25 | 2010-02-23 | 1.900 | 1,574,376 | -10,000 | 0.23% | 2,991,314 |
| 2010-02-24 | 2010-02-22 | 1.880 | 1,584,376 | +20,000 | 0.23% | 2,978,627 |
| 2010-02-23 | 2010-02-19 | 1.850 | 1,564,376 | +11,000 | 0.23% | 2,894,096 |
| 2010-02-18 | 2010-02-12 | 1.920 | 1,553,376 | -10,000 | 0.23% | 2,982,482 |
| 2010-02-12 | 2010-02-10 | 1.840 | 1,563,376 | -10,000 | 0.23% | 2,876,612 |
| 2010-02-11 | 2010-02-09 | 1.890 | 1,573,376 | -521,000 | 0.23% | 2,973,681 |
| 2010-02-10 | 2010-02-08 | 2.010 | 2,094,376 | -10,000 | 0.31% | 4,209,696 |
| 2010-02-09 | 2010-02-05 | 2.030 | 2,104,376 | -10,000 | 0.31% | 4,271,883 |
| 2010-02-08 | 2010-02-04 | 2.080 | 2,114,376 | -19,000 | 0.31% | 4,397,902 |
| 2010-02-05 | 2010-02-03 | 2.110 | 2,133,376 | -50,000 | 0.31% | 4,501,423 |
| 2010-02-04 | 2010-02-02 | 2.060 | 2,183,376 | +21,000 | 0.32% | 4,497,755 |
| 2010-02-01 | 2010-01-28 | 2.100 | 2,162,376 | +7,000 | 0.32% | 4,540,990 |
| 2010-01-29 | 2010-01-27 | 2.050 | 2,155,376 | -20,000 | 0.32% | 4,418,521 |
| 2010-01-28 | 2010-01-26 | 2.100 | 2,175,376 | -20,000 | 0.32% | 4,568,290 |
| 2010-01-27 | 2010-01-25 | 2.190 | 2,195,376 | +20,000 | 0.32% | 4,807,873 |
| 2010-01-26 | 2010-01-22 | 2.190 | 2,175,376 | -20,000 | 0.32% | 4,764,073 |
| 2010-01-25 | 2010-01-21 | 2.180 | 2,195,376 | +19,000 | 0.32% | 4,785,920 |
| 2010-01-22 | 2010-01-20 | 2.250 | 2,176,376 | +10,000 | 0.32% | 4,896,846 |
| 2010-01-21 | 2010-01-19 | 2.290 | 2,166,376 | -10,000 | 0.32% | 4,961,001 |
| 2010-01-20 | 2010-01-18 | 2.270 | 2,176,376 | +10,000 | 0.32% | 4,940,374 |
| 2010-01-19 | 2010-01-15 | 2.270 | 2,166,376 | -12,000 | 0.32% | 4,917,674 |
| 2010-01-18 | 2010-01-14 | 2.200 | 2,178,376 | +27,000 | 0.32% | 4,792,427 |
| 2010-01-15 | 2010-01-13 | 2.300 | 2,151,376 | +17,000 | 0.32% | 4,948,165 |
| 2010-01-12 | 2010-01-08 | 2.480 | 2,134,376 | -25,000 | 0.32% | 5,293,252 |
| 2010-01-11 | 2010-01-07 | 2.500 | 2,159,376 | -14,000 | 0.32% | 5,398,440 |
| 2010-01-08 | 2010-01-06 | 2.530 | 2,173,376 | -69,000 | 0.32% | 5,498,641 |
| 2010-01-07 | 2010-01-05 | 2.190 | 2,242,376 | +20,000 | 0.33% | 4,910,803 |
| 2010-01-06 | 2010-01-04 | 2.180 | 2,222,376 | -30,000 | 0.33% | 4,844,780 |
| 2010-01-05 | 2009-12-31 | 2.230 | 2,252,376 | +60,000 | 0.33% | 5,022,798 |
| 2010-01-04 | 2009-12-29 | 2.270 | 2,192,376 | -10,000 | 0.32% | 4,976,694 |
| 2009-12-30 | 2009-12-28 | 2.280 | 2,202,376 | -6,000 | 0.33% | 5,021,417 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,208,376 | -36,000 | 0.33% | 4,836,343 |
| 2009-12-28 | 2009-12-22 | 2.070 | 2,244,376 | +88,000 | 0.33% | 4,645,858 |
| 2009-12-23 | 2009-12-21 | 2.030 | 2,156,376 | +10,000 | 0.32% | 4,377,443 |
| 2009-12-22 | 2009-12-18 | 2.170 | 2,146,376 | +70,000 | 0.32% | 4,657,636 |
| 2009-12-21 | 2009-12-17 | 2.310 | 2,076,376 | +131,000 | 0.31% | 4,796,429 |
| 2009-12-18 | 2009-12-16 | 2.530 | 1,945,376 | -205,000 | 0.29% | 4,921,801 |
| 2009-12-17 | 2009-12-15 | 2.360 | 2,150,376 | -40,000 | 0.32% | 5,074,887 |
| 2009-12-16 | 2009-12-14 | 2.410 | 2,190,376 | +10,000 | 0.32% | 5,278,806 |
| 2009-12-15 | 2009-12-11 | 2.430 | 2,180,376 | +60,000 | 0.32% | 5,298,314 |
| 2009-12-14 | 2009-12-10 | 2.540 | 2,120,376 | +286,000 | 0.31% | 5,385,755 |
| 2009-12-11 | 2009-12-09 | 2.660 | 1,834,376 | -64,000 | 0.27% | 4,879,440 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,898,376 | -202,000 | 0.28% | 4,461,184 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,100,376 | +119,000 | 0.31% | 4,074,729 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,981,376 | -73,000 | 0.29% | 3,546,663 |
| 2009-12-07 | 2009-12-03 | 1.640 | 2,054,376 | -70,000 | 0.30% | 3,369,177 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,124,376 | +10,000 | 0.31% | 3,292,783 |
| 2009-12-03 | 2009-12-01 | 1.590 | 2,114,376 | -210,000 | 0.31% | 3,361,858 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,324,376 | -100,000 | 0.34% | 3,068,176 |
| 2009-11-30 | 2009-11-26 | 1.430 | 2,424,376 | -10,000 | 0.36% | 3,466,858 |
| 2009-11-27 | 2009-11-25 | 1.370 | 2,434,376 | -200,000 | 0.36% | 3,335,095 |
| 2009-11-26 | 2009-11-24 | 1.400 | 2,634,376 | +36,000 | 0.39% | 3,688,126 |
| 2009-11-25 | 2009-11-23 | 1.400 | 2,598,376 | +20,000 | 0.38% | 3,637,726 |
| 2009-11-24 | 2009-11-20 | 1.410 | 2,578,376 | -420,000 | 0.38% | 3,635,510 |
| 2009-11-23 | 2009-11-19 | 1.380 | 2,998,376 | -47,000 | 0.44% | 4,137,759 |
| 2009-11-20 | 2009-11-18 | 1.370 | 3,045,376 | -90,000 | 0.45% | 4,172,165 |
| 2009-11-19 | 2009-11-17 | 1.420 | 3,135,376 | +180,000 | 0.46% | 4,452,234 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,955,376 | +40,000 | 0.44% | 4,373,956 |
| 2009-11-17 | 2009-11-13 | 1.430 | 2,915,376 | -118,000 | 0.43% | 4,168,988 |
| 2009-11-16 | 2009-11-12 | 1.370 | 3,033,376 | +20,000 | 0.45% | 4,155,725 |
| 2009-11-13 | 2009-11-11 | 1.300 | 3,013,376 | +284,000 | 0.44% | 3,917,389 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,729,376 | +5,000 | 0.40% | 3,657,364 |
| 2009-11-11 | 2009-11-09 | 1.230 | 2,724,376 | -117,000 | 0.40% | 3,350,982 |
| 2009-11-06 | 2009-11-04 | 1.130 | 2,841,376 | -10,000 | 0.42% | 3,210,755 |
| 2009-11-05 | 2009-11-03 | 1.120 | 2,851,376 | -31,000 | 0.42% | 3,193,541 |
| 2009-11-03 | 2009-10-30 | 1.160 | 2,882,376 | +48,000 | 0.43% | 3,343,556 |
| 2009-11-02 | 2009-10-29 | 1.170 | 2,834,376 | +40,000 | 0.42% | 3,316,220 |
| 2009-10-30 | 2009-10-28 | 1.180 | 2,794,376 | -20,000 | 0.41% | 3,297,364 |
| 2009-10-29 | 2009-10-27 | 1.180 | 2,814,376 | -20,000 | 0.42% | 3,320,964 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,834,376 | +40,000 | 0.42% | 3,372,907 |
| 2009-10-27 | 2009-10-22 | 1.140 | 2,794,376 | -10,000 | 0.41% | 3,185,589 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,804,376 | +65,000 | 0.41% | 3,225,032 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,739,376 | -225,000 | 0.40% | 3,259,857 |
| 2009-10-21 | 2009-10-19 | 1.050 | 2,964,376 | +30,000 | 0.44% | 3,112,595 |
| 2009-10-19 | 2009-10-15 | 1.010 | 2,934,376 | -20,000 | 0.43% | 2,963,720 |
| 2009-10-14 | 2009-10-12 | 0.990 | 2,954,376 | -40,000 | 0.44% | 2,924,832 |
| 2009-10-13 | 2009-10-09 | 1.000 | 2,994,376 | -33,000 | 0.44% | 2,994,376 |
| 2009-10-12 | 2009-10-08 | 0.930 | 3,027,376 | -18,000 | 0.45% | 2,815,460 |
| 2009-10-08 | 2009-10-06 | 0.930 | 3,045,376 | +13,000 | 0.45% | 2,832,200 |
| 2009-10-07 | 2009-10-05 | 0.900 | 3,032,376 | -100,000 | 0.45% | 2,729,138 |
| 2009-10-05 | 2009-09-30 | 0.950 | 3,132,376 | +90,000 | 0.46% | 2,975,757 |
| 2009-09-29 | 2009-09-25 | 0.970 | 3,042,376 | -40,000 | 0.45% | 2,951,105 |
| 2009-09-28 | 2009-09-24 | 0.950 | 3,082,376 | +4,000 | 0.45% | 2,928,257 |
| 2009-09-24 | 2009-09-22 | 0.990 | 3,078,376 | +30,000 | 0.45% | 3,047,592 |
| 2009-09-18 | 2009-09-16 | 0.990 | 3,048,376 | +20,000 | 0.45% | 3,017,892 |
| 2009-09-16 | 2009-09-14 | 0.990 | 3,028,376 | +10,000 | 0.45% | 2,998,092 |
| 2009-09-14 | 2009-09-10 | 1.020 | 3,018,376 | -32,000 | 0.45% | 3,078,744 |
| 2009-09-11 | 2009-09-09 | 1.000 | 3,050,376 | +20,000 | 0.45% | 3,050,376 |
| 2009-09-09 | 2009-09-07 | 0.980 | 3,030,376 | +4,000 | 0.45% | 2,969,768 |
| 2009-09-04 | 2009-09-02 | 0.910 | 3,026,376 | +100,000 | 0.45% | 2,754,002 |
| 2009-09-02 | 2009-08-31 | 0.920 | 2,926,376 | -90,000 | 0.43% | 2,692,266 |
| 2009-09-01 | 2009-08-28 | 0.970 | 3,016,376 | -92,000 | 0.45% | 2,925,885 |
| 2009-08-31 | 2009-08-27 | 0.980 | 3,108,376 | +100,000 | 0.46% | 3,046,208 |
| 2009-08-28 | 2009-08-26 | 0.990 | 3,008,376 | +96,000 | 0.44% | 2,978,292 |
| 2009-08-25 | 2009-08-21 | 0.990 | 2,912,376 | +100,000 | 0.43% | 2,883,252 |
| 2009-08-24 | 2009-08-20 | 0.990 | 2,812,376 | -20,000 | 0.42% | 2,784,252 |
| 2009-08-20 | 2009-08-18 | 1.030 | 2,832,376 | -395,000 | 0.42% | 2,917,347 |
| 2009-08-19 | 2009-08-17 | 1.040 | 3,227,376 | +20,000 | 0.48% | 3,356,471 |
| 2009-08-17 | 2009-08-13 | 1.100 | 3,207,376 | +50,000 | 0.47% | 3,528,114 |
| 2009-08-14 | 2009-08-12 | 1.060 | 3,157,376 | +38,000 | 0.47% | 3,346,819 |
| 2009-08-12 | 2009-08-10 | 1.100 | 3,119,376 | +10,000 | 0.46% | 3,431,314 |
| 2009-08-11 | 2009-08-07 | 1.130 | 3,109,376 | +5,000 | 0.46% | 3,513,595 |
| 2009-08-10 | 2009-08-06 | 1.180 | 3,104,376 | +80,000 | 0.46% | 3,663,164 |
| 2009-08-07 | 2009-08-05 | 1.160 | 3,024,376 | +50,000 | 0.45% | 3,508,276 |
| 2009-08-06 | 2009-08-04 | 1.190 | 2,974,376 | +127,000 | 0.44% | 3,539,507 |
| 2009-08-05 | 2009-08-03 | 1.220 | 2,847,376 | -20,000 | 0.42% | 3,473,799 |
| 2009-08-04 | 2009-07-31 | 1.160 | 2,867,376 | +118,000 | 0.42% | 3,326,156 |
| 2009-08-03 | 2009-07-30 | 1.150 | 2,749,376 | +10,000 | 0.41% | 3,161,782 |
| 2009-07-31 | 2009-07-29 | 1.170 | 2,739,376 | -90,000 | 0.40% | 3,205,070 |
| 2009-07-30 | 2009-07-28 | 1.250 | 2,829,376 | +71,000 | 0.42% | 3,536,720 |
| 2009-07-29 | 2009-07-27 | 1.200 | 2,758,376 | +70,000 | 0.41% | 3,310,051 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,688,376 | +3,000 | 0.40% | 3,226,051 |
| 2009-07-24 | 2009-07-22 | 1.190 | 2,685,376 | +183,000 | 0.40% | 3,195,597 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,502,376 | +70,000 | 0.37% | 2,877,732 |
| 2009-07-22 | 2009-07-20 | 1.140 | 2,432,376 | +128,000 | 0.36% | 2,772,909 |
| 2009-07-21 | 2009-07-17 | 1.140 | 2,304,376 | +4,000 | 0.34% | 2,626,989 |
| 2009-07-20 | 2009-07-16 | 1.130 | 2,300,376 | -132,000 | 0.34% | 2,599,425 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,432,376 | +148,000 | 0.36% | 2,821,556 |
| 2009-07-13 | 2009-07-09 | 1.040 | 2,284,376 | -93,000 | 0.34% | 2,375,751 |
| 2009-07-10 | 2009-07-08 | 1.000 | 2,377,376 | -1,000 | 0.35% | 2,377,376 |
| 2009-07-09 | 2009-07-07 | 1.010 | 2,378,376 | -27,000 | 0.35% | 2,402,160 |
| 2009-07-06 | 2009-07-02 | 1.000 | 2,405,376 | -1,533,000 | 0.36% | 2,405,376 |
| 2009-07-03 | 2009-06-30 | 1.060 | 3,938,376 | +30,000 | 0.58% | 4,174,679 |
| 2009-06-30 | 2009-06-26 | 1.110 | 3,908,376 | +308,000 | 0.58% | 4,338,297 |
| 2009-06-29 | 2009-06-25 | 1.070 | 3,600,376 | +308,000 | 0.53% | 3,852,402 |
| 2009-06-26 | 2009-06-24 | 1.070 | 3,292,376 | +890,000 | 0.49% | 3,522,842 |
| 2009-06-25 | 2009-06-23 | 1.050 | 2,402,376 | -20,000 | 0.35% | 2,522,495 |
| 2009-06-24 | 2009-06-22 | 1.110 | 2,422,376 | +100,000 | 0.36% | 2,688,837 |
| 2009-06-22 | 2009-06-18 | 1.100 | 2,322,376 | +10,000 | 0.34% | 2,554,614 |
| 2009-06-19 | 2009-06-17 | 1.140 | 2,312,376 | +60,000 | 0.34% | 2,636,109 |
| 2009-06-18 | 2009-06-16 | 1.090 | 2,252,376 | +8,000 | 0.33% | 2,455,090 |
| 2009-06-17 | 2009-06-15 | 1.150 | 2,244,376 | -124,000 | 0.33% | 2,581,032 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,368,376 | +50,000 | 0.35% | 2,913,102 |
| 2009-06-15 | 2009-06-11 | 1.260 | 2,318,376 | -78,000 | 0.34% | 2,921,154 |
| 2009-06-12 | 2009-06-10 | 1.250 | 2,396,376 | +250,000 | 0.35% | 2,995,470 |
| 2009-06-11 | 2009-06-09 | 1.230 | 2,146,376 | +128,000 | 0.32% | 2,640,042 |
| 2009-06-10 | 2009-06-08 | 1.340 | 2,018,376 | +250,000 | 0.30% | 2,704,624 |
| 2009-06-09 | 2009-06-05 | 1.360 | 1,768,376 | +22,000 | 0.26% | 2,404,991 |
| 2009-06-08 | 2009-06-04 | 1.360 | 1,746,376 | +180,000 | 0.26% | 2,375,071 |
| 2009-06-05 | 2009-06-03 | 1.280 | 1,566,376 | +20,000 | 0.23% | 2,004,961 |
| 2009-06-04 | 2009-06-02 | 1.330 | 1,546,376 | +46,000 | 0.23% | 2,056,680 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,500,376 | -140,000 | 0.22% | 2,070,519 |
| 2009-06-02 | 2009-05-29 | 1.200 | 1,640,376 | -40,000 | 0.24% | 1,968,451 |
| 2009-06-01 | 2009-05-27 | 1.190 | 1,680,376 | +104,000 | 0.25% | 1,999,647 |
| 2009-05-29 | 2009-05-26 | 1.210 | 1,576,376 | +260,000 | 0.23% | 1,907,415 |
| 2009-05-27 | 2009-05-25 | 1.150 | 1,316,376 | -96,000 | 0.19% | 1,513,832 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,412,376 | -45,000 | 0.21% | 1,595,985 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,457,376 | +140,000 | 0.22% | 1,705,130 |
| 2009-05-22 | 2009-05-20 | 1.200 | 1,317,376 | -20,000 | 0.19% | 1,580,851 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,337,376 | -20,000 | 0.20% | 1,604,851 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,357,376 | -370,000 | 0.20% | 1,628,851 |
| 2009-05-18 | 2009-05-14 | 1.050 | 1,727,376 | +12,000 | 0.25% | 1,813,745 |
| 2009-05-15 | 2009-05-13 | 1.070 | 1,715,376 | +191,000 | 0.25% | 1,835,452 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,524,376 | -60,000 | 0.23% | 1,478,645 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,584,376 | +4,000 | 0.23% | 1,505,157 |
| 2009-05-12 | 2009-05-08 | 0.960 | 1,580,376 | -210,000 | 0.23% | 1,517,161 |
| 2009-05-11 | 2009-05-07 | 0.910 | 1,790,376 | +246,000 | 0.26% | 1,629,242 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,544,376 | +15,000 | 0.23% | 1,420,826 |
| 2009-05-07 | 2009-05-05 | 0.880 | 1,529,376 | +135,000 | 0.23% | 1,345,851 |
| 2009-05-06 | 2009-05-04 | 0.890 | 1,394,376 | -65,000 | 0.21% | 1,240,995 |
| 2009-05-05 | 2009-04-30 | 0.860 | 1,459,376 | -111,000 | 0.22% | 1,255,063 |
| 2009-05-04 | 2009-04-29 | 0.840 | 1,570,376 | -53,000 | 0.23% | 1,319,116 |
| 2009-04-30 | 2009-04-28 | 0.810 | 1,623,376 | +108,000 | 0.24% | 1,314,935 |
| 2009-04-29 | 2009-04-27 | 0.860 | 1,515,376 | +105,000 | 0.22% | 1,303,223 |
| 2009-04-28 | 2009-04-24 | 0.970 | 1,410,376 | -80,000 | 0.21% | 1,368,065 |
| 2009-04-27 | 2009-04-23 | 0.960 | 1,490,376 | +10,000 | 0.22% | 1,430,761 |
| 2009-04-24 | 2009-04-22 | 0.950 | 1,480,376 | -41,000 | 0.22% | 1,406,357 |
| 2009-04-23 | 2009-04-21 | 1.010 | 1,521,376 | +30,000 | 0.22% | 1,536,590 |
| 2009-04-22 | 2009-04-20 | 0.960 | 1,491,376 | +170,000 | 0.22% | 1,431,721 |
| 2009-04-21 | 2009-04-17 | 0.960 | 1,321,376 | +131,000 | 0.20% | 1,268,521 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,190,376 | +25,000 | 0.18% | 1,357,029 |
| 2009-04-17 | 2009-04-15 | 0.880 | 1,165,376 | +135,000 | 0.17% | 1,025,531 |
| 2009-04-16 | 2009-04-14 | 0.850 | 1,030,376 | -10,000 | 0.15% | 875,820 |
| 2009-04-15 | 2009-04-09 | 0.840 | 1,040,376 | +10,000 | 0.15% | 873,916 |
| 2009-04-14 | 2009-04-08 | 0.820 | 1,030,376 | +17,000 | 0.15% | 844,908 |
| 2009-04-02 | 2009-03-31 | 0.830 | 1,013,376 | -5,000 | 0.15% | 841,102 |
| 2009-03-30 | 2009-03-26 | 0.920 | 1,018,376 | +5,000 | 0.15% | 936,906 |
| 2009-03-27 | 2009-03-25 | 0.860 | 1,013,376 | -6,000 | 0.15% | 871,503 |
| 2009-03-24 | 2009-03-20 | 0.800 | 1,019,376 | -4,000 | 0.15% | 815,501 |
| 2009-03-20 | 2009-03-18 | 0.800 | 1,023,376 | +10,000 | 0.15% | 818,701 |
| 2009-02-16 | 2009-02-12 | 0.930 | 1,013,376 | +10,000 | 0.15% | 942,440 |
| 2009-02-12 | 2009-02-10 | 0.940 | 1,003,376 | -40,000 | 0.15% | 943,173 |
| 2009-02-10 | 2009-02-06 | 0.940 | 1,043,376 | -10,000 | 0.15% | 980,773 |
| 2009-01-21 | 2009-01-19 | 0.960 | 1,053,376 | +50,000 | 0.16% | 1,011,241 |
| 2009-01-19 | 2009-01-15 | 0.970 | 1,003,376 | -10,000 | 0.15% | 973,275 |
| 2009-01-13 | 2009-01-09 | 1.040 | 1,013,376 | +10,000 | 0.15% | 1,053,911 |
| 2009-01-09 | 2009-01-07 | 1.090 | 1,003,376 | -20,000 | 0.15% | 1,093,680 |
| 2009-01-08 | 2009-01-06 | 1.110 | 1,023,376 | -30,000 | 0.15% | 1,135,947 |
| 2009-01-07 | 2009-01-05 | 1.070 | 1,053,376 | +20,000 | 0.16% | 1,127,112 |
| 2008-12-30 | 2008-12-24 | 1.010 | 1,033,376 | +30,000 | 0.15% | 1,043,710 |
| 2008-12-23 | 2008-12-19 | 1.110 | 1,003,376 | -40,000 | 0.15% | 1,113,747 |
| 2008-12-19 | 2008-12-17 | 1.030 | 1,043,376 | +40,000 | 0.15% | 1,074,677 |
| 2008-12-18 | 2008-12-16 | 1.040 | 1,003,376 | +20,000 | 0.15% | 1,043,511 |
| 2008-12-17 | 2008-12-15 | 0.950 | 983,376 | -7,000 | 0.14% | 934,207 |
| 2008-12-12 | 2008-12-10 | 1.030 | 990,376 | +10,000 | 0.15% | 1,020,087 |
| 2008-12-10 | 2008-12-08 | 1.080 | 980,376 | -10,000 | 0.14% | 1,058,806 |
| 2008-12-08 | 2008-12-04 | 1.050 | 990,376 | -20,000 | 0.15% | 1,039,895 |
| 2008-11-25 | 2008-11-21 | 0.990 | 1,010,376 | +10,000 | 0.15% | 1,000,272 |
| 2008-11-21 | 2008-11-19 | 1.000 | 1,000,376 | -10,000 | 0.15% | 1,000,376 |
| 2008-11-14 | 2008-11-12 | 0.970 | 1,010,376 | +10,000 | 0.15% | 980,065 |
| 2008-11-13 | 2008-11-11 | 0.950 | 1,000,376 | -14,000 | 0.15% | 950,357 |
| 2008-11-11 | 2008-11-07 | 0.990 | 1,014,376 | +20,000 | 0.15% | 1,004,232 |
| 2008-11-10 | 2008-11-06 | 1.000 | 994,376 | +34,000 | 0.15% | 994,376 |
| 2008-11-05 | 2008-11-03 | 0.870 | 960,376 | -10,000 | 0.14% | 835,527 |
| 2008-11-03 | 2008-10-30 | 0.850 | 970,376 | -4,000 | 0.14% | 824,820 |
| 2008-10-30 | 2008-10-28 | 0.790 | 974,376 | +10,000 | 0.14% | 769,757 |
| 2008-10-16 | 2008-10-14 | 1.050 | 964,376 | +60,000 | 0.14% | 1,012,595 |
| 2008-09-19 | 2008-09-17 | 1.030 | 904,376 | -46,000 | 0.13% | 931,507 |
| 2008-08-18 | 2008-08-14 | 1.640 | 950,376 | -10,000 | 0.14% | 1,558,617 |
| 2008-08-13 | 2008-08-11 | 1.590 | 960,376 | +10,000 | 0.14% | 1,526,998 |
| 2008-08-12 | 2008-08-08 | 1.600 | 950,376 | +20,000 | 0.14% | 1,520,602 |
| 2008-08-11 | 2008-08-07 | 1.800 | 930,376 | -10,000 | 0.14% | 1,674,677 |
| 2008-08-07 | 2008-08-04 | 1.910 | 940,376 | -20,000 | 0.14% | 1,796,118 |
| 2008-08-05 | 2008-08-01 | 1.920 | 960,376 | -6,000 | 0.14% | 1,843,922 |
| 2008-08-04 | 2008-07-31 | 1.930 | 966,376 | +15,000 | 0.14% | 1,865,106 |
| 2008-08-01 | 2008-07-30 | 1.900 | 951,376 | +9,000 | 0.14% | 1,807,614 |
| 2008-07-24 | 2008-07-22 | 1.900 | 942,376 | +5,000 | 0.14% | 1,790,514 |
| 2008-07-22 | 2008-07-18 | 1.970 | 937,376 | +10,000 | 0.14% | 1,846,631 |
| 2008-07-18 | 2008-07-16 | 1.980 | 927,376 | +6,000 | 0.13% | 1,836,204 |
| 2008-07-15 | 2008-07-11 | 2.140 | 921,376 | -18,000 | 0.13% | 1,971,745 |
| 2008-07-11 | 2008-07-09 | 2.070 | 939,376 | -1,000 | 0.14% | 1,944,508 |
| 2008-07-07 | 2008-07-03 | 1.990 | 940,376 | -8,000 | 0.14% | 1,871,348 |
| 2008-07-04 | 2008-07-02 | 2.180 | 948,376 | +1,000 | 0.14% | 2,067,460 |
| 2008-07-03 | 2008-06-30 | 2.480 | 947,376 | -9,000 | 0.14% | 2,349,492 |
| 2008-07-02 | 2008-06-27 | 2.310 | 956,376 | +6,000 | 0.14% | 2,209,229 |
| 2008-06-30 | 2008-06-26 | 2.020 | 950,376 | +10,000 | 0.14% | 1,919,760 |
| 2008-06-26 | 2008-06-24 | 1.900 | 940,376 | -1,000 | 0.14% | 1,786,714 |
| 2008-06-23 | 2008-06-19 | 1.770 | 941,376 | +1,000 | 0.14% | 1,666,236 |
| 2008-06-20 | 2008-06-18 | 1.840 | 940,376 | +8,000 | 0.14% | 1,730,292 |
| 2008-06-17 | 2008-06-13 | 1.850 | 932,376 | +34,000 | 0.14% | 1,724,896 |
| 2008-06-13 | 2008-06-11 | 2.230 | 898,376 | +4,000 | 0.13% | 2,003,378 |
| 2008-06-11 | 2008-06-06 | 2.480 | 894,376 | +9,000 | 0.13% | 2,218,052 |
| 2008-05-29 | 2008-05-27 | 2.700 | 885,376 | +18,000 | 0.13% | 2,390,515 |
| 2008-05-26 | 2008-05-22 | 2.800 | 867,376 | +8,000 | 0.13% | 2,428,653 |
| 2008-05-15 | 2008-05-13 | 2.890 | 859,376 | -10,000 | 0.13% | 2,483,597 |
| 2008-05-13 | 2008-05-08 | 3.102 | 869,376 | +17,266 | 0.13% | 2,697,202 |
| 2008-05-09 | 2008-05-07 | 3.061 | 852,110 | +5,840 | 0.13% | 2,608,620 |
| 2008-05-06 | 2008-05-02 | 3.113 | 846,270 | +19,469 | 0.13% | 2,634,210 |
| 2008-05-05 | 2008-04-30 | 3.205 | 826,801 | -9,734 | 0.12% | 2,650,052 |
| 2008-05-02 | 2008-04-29 | 3.031 | 836,535 | -16,549 | 0.13% | 2,535,158 |
| 2008-04-28 | 2008-04-24 | 2.969 | 853,084 | +9,735 | 0.13% | 2,532,728 |
| 2008-04-25 | 2008-04-23 | 2.959 | 843,349 | +19,468 | 0.13% | 2,495,162 |
| 2008-04-15 | 2008-04-11 | 3.164 | 823,881 | +4,867 | 0.12% | 2,606,838 |
| 2008-03-27 | 2008-03-25 | 3.102 | 819,014 | -9,734 | 0.12% | 2,540,956 |
| 2008-03-26 | 2008-03-20 | 2.866 | 828,748 | -5,841 | 0.12% | 2,375,339 |
| 2008-03-25 | 2008-03-19 | 2.692 | 834,589 | +9,735 | 0.13% | 2,246,326 |
| 2008-03-20 | 2008-03-18 | 2.815 | 824,854 | +5,840 | 0.12% | 2,321,809 |
| 2008-03-19 | 2008-03-17 | 2.825 | 819,014 | -36,016 | 0.12% | 2,313,784 |
| 2008-02-21 | 2008-02-19 | 3.421 | 855,030 | -24,336 | 0.13% | 2,924,991 |
| 2008-02-15 | 2008-02-13 | 3.185 | 879,366 | -21,415 | 0.13% | 2,800,466 |
| 2008-02-14 | 2008-02-12 | 3.102 | 900,781 | +38,937 | 0.14% | 2,794,635 |
| 2008-02-11 | 2008-02-04 | 3.215 | 861,844 | +1,946 | 0.13% | 2,771,226 |
| 2008-02-04 | 2008-01-31 | 3.390 | 859,898 | -4,867 | 0.13% | 2,915,142 |
| 2008-01-24 | 2008-01-22 | 3.534 | 864,765 | -17,521 | 0.13% | 3,056,015 |
| 2008-01-22 | 2008-01-18 | 3.698 | 882,286 | -19,469 | 0.13% | 3,262,953 |
| 2008-01-18 | 2008-01-16 | 3.657 | 901,755 | -14,601 | 0.14% | 3,297,900 |
| 2008-01-17 | 2008-01-15 | 3.750 | 916,356 | -17,522 | 0.14% | 3,436,022 |
| 2008-01-11 | 2008-01-09 | 4.006 | 933,878 | +9,735 | 0.14% | 3,741,568 |
| 2008-01-10 | 2008-01-08 | 4.027 | 924,143 | -3,894 | 0.14% | 3,721,552 |
| 2008-01-09 | 2008-01-07 | 4.048 | 928,037 | +9,734 | 0.14% | 3,756,301 |
| 2008-01-07 | 2008-01-03 | 4.089 | 918,303 | -7,787 | 0.14% | 3,754,637 |
| 2008-01-04 | 2008-01-02 | 3.852 | 926,090 | +973 | 0.14% | 3,567,659 |
| 2008-01-03 | 2007-12-31 | 3.842 | 925,117 | -11,681 | 0.14% | 3,554,407 |
| 2007-12-28 | 2007-12-24 | 3.801 | 936,798 | -23,362 | 0.14% | 3,560,792 |
| 2007-12-19 | 2007-12-17 | 3.554 | 960,160 | -6,814 | 0.14% | 3,412,861 |
| 2007-12-17 | 2007-12-13 | 3.698 | 966,974 | -2,920 | 0.15% | 3,576,154 |
| 2007-12-07 | 2007-12-05 | 3.904 | 969,894 | +33,096 | 0.15% | 3,786,228 |
| 2007-12-04 | 2007-11-30 | 4.109 | 936,798 | -9,734 | 0.14% | 3,849,504 |
| 2007-11-30 | 2007-11-28 | 4.048 | 946,532 | -14,601 | 0.14% | 3,831,161 |
| 2007-11-27 | 2007-11-23 | 3.462 | 961,133 | +9,734 | 0.14% | 3,327,456 |
| 2007-11-26 | 2007-11-22 | 3.503 | 951,399 | -9,734 | 0.14% | 3,332,851 |
| 2007-11-23 | 2007-11-21 | 3.678 | 961,133 | -1,947 | 0.14% | 3,534,804 |
| 2007-11-21 | 2007-11-19 | 3.924 | 963,080 | +14,601 | 0.15% | 3,779,415 |
| 2007-11-20 | 2007-11-16 | 4.006 | 948,479 | -1,947 | 0.14% | 3,800,067 |
| 2007-11-19 | 2007-11-15 | 4.109 | 950,426 | -23,362 | 0.14% | 3,905,505 |
| 2007-11-16 | 2007-11-14 | 4.027 | 973,788 | +14,601 | 0.15% | 3,921,474 |
| 2007-11-15 | 2007-11-13 | 3.996 | 959,187 | +3,894 | 0.14% | 3,833,114 |
| 2007-11-14 | 2007-11-12 | 3.852 | 955,293 | +6,814 | 0.14% | 3,680,160 |
| 2007-11-13 | 2007-11-09 | 4.089 | 948,479 | -15,575 | 0.14% | 3,878,017 |
| 2007-11-09 | 2007-11-07 | 4.119 | 964,054 | -4,867 | 0.15% | 3,971,409 |
| 2007-11-08 | 2007-11-06 | 4.048 | 968,921 | -4,867 | 0.15% | 3,921,782 |
| 2007-11-07 | 2007-11-05 | 3.986 | 973,788 | -2,920 | 0.15% | 3,881,459 |
| 2007-11-06 | 2007-11-02 | 4.191 | 976,708 | -28,229 | 0.15% | 4,093,773 |
| 2007-11-05 | 2007-11-01 | 4.253 | 1,004,937 | -83,715 | 0.15% | 4,274,035 |
| 2007-11-01 | 2007-10-30 | 4.140 | 1,088,652 | -27,256 | 0.16% | 4,507,056 |
| 2007-10-31 | 2007-10-29 | 4.181 | 1,115,908 | -5,840 | 0.17% | 4,665,752 |
| 2007-10-30 | 2007-10-26 | 4.161 | 1,121,748 | +23,362 | 0.17% | 4,667,123 |
| 2007-10-29 | 2007-10-25 | 4.048 | 1,098,386 | +1,947 | 0.17% | 4,445,802 |
| 2007-10-26 | 2007-10-24 | 4.006 | 1,096,439 | +36,017 | 0.17% | 4,392,866 |
| 2007-10-25 | 2007-10-23 | 4.058 | 1,060,422 | +2,920 | 0.16% | 4,303,033 |
| 2007-10-24 | 2007-10-22 | 4.130 | 1,057,502 | +1,947 | 0.16% | 4,367,231 |
| 2007-10-23 | 2007-10-18 | 4.181 | 1,055,555 | -34,070 | 0.16% | 4,413,409 |
| 2007-10-22 | 2007-10-17 | 4.140 | 1,089,625 | +11,681 | 0.16% | 4,511,085 |
| 2007-10-18 | 2007-10-16 | 4.130 | 1,077,944 | +83,714 | 0.16% | 4,451,651 |
| 2007-10-17 | 2007-10-15 | 4.222 | 994,230 | -32,123 | 0.15% | 4,197,856 |
| 2007-10-16 | 2007-10-12 | 4.222 | 1,026,353 | +14,602 | 0.15% | 4,333,487 |
| 2007-10-15 | 2007-10-11 | 4.376 | 1,011,751 | +29,202 | 0.15% | 4,427,740 |
| 2007-10-12 | 2007-10-10 | 4.376 | 982,549 | -26,282 | 0.15% | 4,299,943 |
| 2007-10-11 | 2007-10-09 | 4.161 | 1,008,831 | -34,070 | 0.15% | 4,197,322 |
| 2007-10-10 | 2007-10-08 | 4.232 | 1,042,901 | +28,229 | 0.16% | 4,414,070 |
| 2007-10-09 | 2007-10-05 | 4.315 | 1,014,672 | -15,574 | 0.15% | 4,377,981 |
| 2007-10-08 | 2007-10-04 | 4.212 | 1,030,246 | -9,735 | 0.16% | 4,339,340 |
| 2007-10-05 | 2007-10-03 | 4.253 | 1,039,981 | -1,946 | 0.16% | 4,423,078 |
| 2007-10-04 | 2007-10-02 | 4.335 | 1,041,927 | +5,840 | 0.16% | 4,516,985 |
| 2007-10-03 | 2007-09-28 | 4.315 | 1,036,087 | -9,734 | 0.16% | 4,470,379 |
| 2007-10-02 | 2007-09-27 | 4.315 | 1,045,821 | +8,761 | 0.16% | 4,512,379 |
| 2007-09-28 | 2007-09-25 | 4.397 | 1,037,060 | +24,335 | 0.16% | 4,559,808 |
| 2007-09-27 | 2007-09-24 | 4.510 | 1,012,725 | +8,761 | 0.15% | 4,567,251 |
| 2007-09-25 | 2007-09-21 | 4.366 | 1,003,964 | +23,362 | 0.15% | 4,383,348 |
| 2007-09-24 | 2007-09-20 | 4.520 | 980,602 | +3,894 | 0.15% | 4,432,455 |
| 2007-09-21 | 2007-09-19 | 4.643 | 976,708 | -27,256 | 0.15% | 4,535,259 |
| 2007-09-20 | 2007-09-18 | 4.777 | 1,003,964 | +4,867 | 0.15% | 4,795,898 |
| 2007-09-19 | 2007-09-17 | 4.777 | 999,097 | +22,389 | 0.15% | 4,772,649 |
| 2007-09-18 | 2007-09-14 | 4.777 | 976,708 | -95,396 | 0.15% | 4,665,697 |
| 2007-09-17 | 2007-09-13 | 4.849 | 1,072,104 | +65,220 | 0.16% | 5,198,497 |
| 2007-09-14 | 2007-09-12 | 5.013 | 1,006,884 | -24,336 | 0.15% | 5,047,753 |
| 2007-09-13 | 2007-09-11 | 4.263 | 1,031,220 | +9,734 | 0.16% | 4,396,411 |
| 2007-09-12 | 2007-09-10 | 4.253 | 1,021,486 | +8,761 | 0.15% | 4,344,418 |
| 2007-09-11 | 2007-09-07 | 4.274 | 1,012,725 | -5,840 | 0.15% | 4,327,965 |
| 2007-09-10 | 2007-09-06 | 4.202 | 1,018,565 | -4,867 | 0.15% | 4,279,676 |
| 2007-09-07 | 2007-09-05 | 4.232 | 1,023,432 | +25,309 | 0.15% | 4,331,667 |
| 2007-09-06 | 2007-09-04 | 4.243 | 998,123 | -16,549 | 0.15% | 4,234,801 |
| 2007-09-05 | 2007-09-03 | 4.232 | 1,014,672 | +9,735 | 0.15% | 4,294,591 |
| 2007-09-04 | 2007-08-31 | 4.304 | 1,004,937 | -9,735 | 0.15% | 4,325,654 |
| 2007-08-31 | 2007-08-29 | 4.212 | 1,014,672 | -1,946 | 0.15% | 4,273,743 |
| 2007-08-30 | 2007-08-28 | 4.315 | 1,016,618 | +6,813 | 0.15% | 4,386,377 |
| 2007-08-29 | 2007-08-27 | 4.304 | 1,009,805 | +32,123 | 0.15% | 4,346,607 |
| 2007-08-28 | 2007-08-24 | 3.801 | 977,682 | +6,814 | 0.15% | 3,716,193 |
| 2007-08-27 | 2007-08-23 | 3.739 | 970,868 | +39,911 | 0.15% | 3,630,450 |
| 2007-08-23 | 2007-08-21 | 3.750 | 930,957 | +12,654 | 0.14% | 3,490,771 |
| 2007-08-22 | 2007-08-20 | 3.893 | 918,303 | +16,548 | 0.14% | 3,575,395 |
| 2007-08-21 | 2007-08-17 | 3.760 | 901,755 | -19,468 | 0.14% | 3,390,537 |
| 2007-08-20 | 2007-08-16 | 3.852 | 921,223 | -17,522 | 0.14% | 3,548,909 |
| 2007-08-16 | 2007-08-14 | 4.089 | 938,745 | +3,894 | 0.14% | 3,838,218 |
| 2007-08-13 | 2007-08-09 | 4.171 | 934,851 | -4,867 | 0.14% | 3,899,126 |
| 2007-08-10 | 2007-08-08 | 4.212 | 939,718 | -107,077 | 0.14% | 3,958,041 |
| 2007-08-09 | 2007-08-07 | 3.996 | 1,046,795 | -295,920 | 0.16% | 4,183,214 |
| 2007-08-08 | 2007-08-06 | 4.284 | 1,342,715 | -9,734 | 0.20% | 5,751,999 |
| 2007-08-07 | 2007-08-03 | 4.458 | 1,352,449 | -58,405 | 0.20% | 6,029,892 |
| 2007-08-06 | 2007-08-02 | 4.417 | 1,410,854 | -149,907 | 0.21% | 6,232,315 |
| 2007-08-03 | 2007-08-01 | 4.428 | 1,560,761 | -47,698 | 0.24% | 6,910,549 |
| 2007-08-02 | 2007-07-31 | 4.756 | 1,608,459 | -66,193 | 0.24% | 7,650,501 |
| 2007-08-01 | 2007-07-30 | 4.438 | 1,674,652 | -16,548 | 0.25% | 7,432,026 |
| 2007-07-31 | 2007-07-27 | 4.469 | 1,691,200 | -6,814 | 0.26% | 7,557,586 |
| 2007-07-30 | 2007-07-26 | 4.623 | 1,698,014 | -133,359 | 0.26% | 7,849,693 |
| 2007-07-27 | 2007-07-25 | 4.654 | 1,831,373 | -3,893 | 0.28% | 8,522,635 |
| 2007-07-26 | 2007-07-24 | 4.654 | 1,835,266 | -9,735 | 0.28% | 8,540,752 |
| 2007-07-25 | 2007-07-23 | 4.551 | 1,845,001 | +9,735 | 0.28% | 8,396,518 |
| 2007-07-24 | 2007-07-20 | 4.602 | 1,835,266 | +59,378 | 0.28% | 8,446,483 |
| 2007-07-23 | 2007-07-19 | 4.664 | 1,775,888 | +12,655 | 0.27% | 8,282,669 |
| 2007-07-20 | 2007-07-18 | 4.736 | 1,763,233 | +14,601 | 0.27% | 8,350,443 |
| 2007-07-18 | 2007-07-16 | 4.746 | 1,748,632 | +9,734 | 0.26% | 8,299,258 |
| 2007-07-17 | 2007-07-13 | 4.869 | 1,738,898 | -54,511 | 0.26% | 8,467,424 |
| 2007-07-16 | 2007-07-12 | 4.828 | 1,793,409 | -34,070 | 0.27% | 8,659,166 |
| 2007-07-12 | 2007-07-10 | 4.798 | 1,827,479 | +29,203 | 0.28% | 8,767,346 |
| 2007-07-10 | 2007-07-06 | 4.787 | 1,798,276 | +13,628 | 0.27% | 8,608,771 |
| 2007-07-09 | 2007-07-05 | 4.818 | 1,784,648 | -16,549 | 0.27% | 8,598,532 |
| 2007-07-06 | 2007-07-04 | 4.859 | 1,801,197 | +29,203 | 0.27% | 8,752,281 |
| 2007-07-05 | 2007-07-03 | 4.911 | 1,771,994 | +10,708 | 0.27% | 8,701,398 |
| 2007-07-04 | 2007-06-29 | 4.931 | 1,761,286 | +4,867 | 0.27% | 8,685,003 |
| 2007-07-03 | 2007-06-28 | 4.911 | 1,756,419 | -43,804 | 0.26% | 8,624,916 |
| 2007-06-29 | 2007-06-27 | 4.931 | 1,800,223 | -18,495 | 0.29% | 8,877,004 |
| 2007-06-28 | 2007-06-26 | 4.931 | 1,818,718 | +16,548 | 0.30% | 8,968,204 |
| 2007-06-27 | 2007-06-25 | 4.828 | 1,802,170 | -50,618 | 0.29% | 8,701,467 |
| 2007-06-26 | 2007-06-22 | 4.674 | 1,852,788 | 0.30% | 8,660,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy