History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 38,029,830 | +0 | 2.53% | 21,296,705 |
| 2025-10-13 | 2025-10-09 | 0.580 | 38,029,830 | +0 | 2.53% | 22,057,301 |
| 2025-10-10 | 2025-10-08 | 0.590 | 38,029,830 | +0 | 2.53% | 22,437,600 |
| 2025-10-09 | 2025-10-06 | 0.590 | 38,029,830 | -10,000 | 2.53% | 22,437,600 |
| 2025-10-03 | 2025-09-30 | 0.590 | 38,039,830 | -10,000 | 2.54% | 22,443,500 |
| 2025-09-30 | 2025-09-26 | 0.580 | 38,049,830 | -5,000 | 2.54% | 22,068,901 |
| 2025-09-23 | 2025-09-19 | 0.580 | 38,054,830 | -30,000 | 2.54% | 22,071,801 |
| 2025-09-18 | 2025-09-16 | 0.590 | 38,084,830 | +40,000 | 2.54% | 22,470,050 |
| 2025-09-16 | 2025-09-12 | 0.590 | 38,044,830 | +30,000 | 2.54% | 22,446,450 |
| 2025-09-02 | 2025-08-29 | 0.600 | 38,014,830 | +3,000 | 2.53% | 22,808,898 |
| 2025-08-29 | 2025-08-27 | 0.620 | 38,011,830 | -10,000 | 2.53% | 23,567,335 |
| 2025-08-26 | 2025-08-22 | 0.620 | 38,021,830 | -20,000 | 2.53% | 23,573,535 |
| 2025-08-21 | 2025-08-19 | 0.630 | 38,041,830 | +200,000 | 2.54% | 23,966,353 |
| 2025-08-14 | 2025-08-12 | 0.630 | 37,841,830 | +5,000 | 2.52% | 23,840,353 |
| 2025-08-11 | 2025-08-07 | 0.630 | 37,836,830 | +20,000 | 2.52% | 23,837,203 |
| 2025-08-04 | 2025-07-31 | 0.640 | 37,816,830 | -20,000 | 2.52% | 24,202,771 |
| 2025-08-01 | 2025-07-30 | 0.650 | 37,836,830 | -158,000 | 2.52% | 24,593,940 |
| 2025-07-31 | 2025-07-29 | 0.680 | 37,994,830 | -6,000 | 2.53% | 25,836,484 |
| 2025-07-28 | 2025-07-24 | 0.690 | 38,000,830 | -185,000 | 2.53% | 26,220,573 |
| 2025-07-25 | 2025-07-23 | 0.700 | 38,185,830 | -600,000 | 2.55% | 26,730,081 |
| 2025-07-24 | 2025-07-22 | 0.700 | 38,785,830 | -127,000 | 2.59% | 27,150,081 |
| 2025-07-23 | 2025-07-21 | 0.700 | 38,912,830 | +15,000 | 2.59% | 27,238,981 |
| 2025-07-22 | 2025-07-18 | 0.680 | 38,897,830 | -175,000 | 2.59% | 26,450,524 |
| 2025-07-21 | 2025-07-17 | 0.670 | 39,072,830 | +121,000 | 2.60% | 26,178,796 |
| 2025-07-17 | 2025-07-15 | 0.630 | 38,951,830 | -60,000 | 2.60% | 24,539,653 |
| 2025-07-16 | 2025-07-14 | 0.650 | 39,011,830 | -100,000 | 2.60% | 25,357,690 |
| 2025-07-14 | 2025-07-10 | 0.650 | 39,111,830 | +38,000 | 2.61% | 25,422,690 |
| 2025-07-11 | 2025-07-09 | 0.620 | 39,073,830 | -4,000 | 2.60% | 24,225,775 |
| 2025-07-10 | 2025-07-08 | 0.650 | 39,077,830 | +140,000 | 2.60% | 25,400,590 |
| 2025-07-09 | 2025-07-07 | 0.600 | 38,937,830 | -49,000 | 2.60% | 23,362,698 |
| 2025-06-30 | 2025-06-26 | 0.580 | 38,986,830 | -13,000 | 2.60% | 22,612,361 |
| 2025-06-27 | 2025-06-25 | 0.540 | 38,999,830 | +20,000 | 2.60% | 21,059,908 |
| 2025-06-24 | 2025-06-20 | 0.510 | 38,979,830 | -10,000 | 2.60% | 19,879,713 |
| 2025-06-23 | 2025-06-19 | 0.495 | 38,989,830 | +22,000 | 2.60% | 19,299,966 |
| 2025-06-20 | 2025-06-18 | 0.510 | 38,967,830 | -10,000 | 2.60% | 19,873,593 |
| 2025-06-13 | 2025-06-11 | 0.500 | 38,977,830 | +12,000 | 2.60% | 19,488,915 |
| 2025-06-12 | 2025-06-10 | 0.485 | 38,965,830 | -10,000 | 2.60% | 18,898,428 |
| 2025-06-10 | 2025-06-06 | 0.460 | 38,975,830 | -10,000 | 2.60% | 17,928,882 |
| 2025-05-30 | 2025-05-28 | 0.475 | 38,985,830 | +8,000 | 2.60% | 18,518,269 |
| 2025-05-29 | 2025-05-27 | 0.465 | 38,977,830 | -8,000 | 2.60% | 18,124,691 |
| 2025-05-27 | 2025-05-23 | 0.415 | 38,985,830 | -82,000 | 2.60% | 16,179,119 |
| 2025-05-26 | 2025-05-22 | 0.410 | 39,067,830 | -108,000 | 2.60% | 16,017,810 |
| 2025-05-23 | 2025-05-21 | 0.410 | 39,175,830 | -3,000 | 2.61% | 16,062,090 |
| 2025-05-22 | 2025-05-20 | 0.410 | 39,178,830 | -50,000 | 2.61% | 16,063,320 |
| 2025-05-20 | 2025-05-16 | 0.405 | 39,228,830 | -10,000 | 2.61% | 15,887,676 |
| 2025-05-19 | 2025-05-15 | 0.405 | 39,238,830 | -10,000 | 2.62% | 15,891,726 |
| 2025-05-02 | 2025-04-29 | 0.395 | 39,248,830 | -10,000 | 2.62% | 15,503,288 |
| 2025-04-16 | 2025-04-14 | 0.390 | 39,258,830 | -290,000 | 2.62% | 15,310,944 |
| 2025-04-15 | 2025-04-11 | 0.390 | 39,548,830 | -253,000 | 2.64% | 15,424,044 |
| 2025-03-31 | 2025-03-27 | 0.410 | 39,801,830 | -52,000 | 2.65% | 16,318,750 |
| 2025-03-26 | 2025-03-24 | 0.405 | 39,853,830 | -516,000 | 2.66% | 16,140,801 |
| 2025-03-24 | 2025-03-20 | 0.405 | 40,369,830 | -70,000 | 2.69% | 16,349,781 |
| 2025-03-20 | 2025-03-18 | 0.410 | 40,439,830 | -10,000 | 2.70% | 16,580,330 |
| 2025-03-17 | 2025-03-13 | 0.405 | 40,449,830 | -10,000 | 2.70% | 16,382,181 |
| 2025-03-10 | 2025-03-06 | 0.410 | 40,459,830 | -5,000 | 2.70% | 16,588,530 |
| 2025-03-07 | 2025-03-05 | 0.410 | 40,464,830 | -20,000 | 2.70% | 16,590,580 |
| 2025-03-04 | 2025-02-28 | 0.410 | 40,484,830 | -20,000 | 2.70% | 16,598,780 |
| 2025-02-28 | 2025-02-26 | 0.420 | 40,504,830 | -65,000 | 2.70% | 17,012,029 |
| 2025-02-27 | 2025-02-25 | 0.410 | 40,569,830 | +2,652,000 | 2.70% | 16,633,630 |
| 2025-02-21 | 2025-02-19 | 0.420 | 37,917,830 | -34,000 | 2.53% | 15,925,489 |
| 2025-02-17 | 2025-02-13 | 0.410 | 37,951,830 | -50,000 | 2.53% | 15,560,250 |
| 2025-02-14 | 2025-02-12 | 0.420 | 38,001,830 | -10,000 | 2.53% | 15,960,769 |
| 2025-02-12 | 2025-02-10 | 0.415 | 38,011,830 | -33,000 | 2.53% | 15,774,909 |
| 2025-01-22 | 2025-01-20 | 0.420 | 38,044,830 | +75,000 | 2.54% | 15,978,829 |
| 2025-01-16 | 2025-01-14 | 0.430 | 37,969,830 | +3,000 | 2.53% | 16,327,027 |
| 2025-01-14 | 2025-01-10 | 0.430 | 37,966,830 | -10,000 | 2.53% | 16,325,737 |
| 2024-12-30 | 2024-12-24 | 0.440 | 37,976,830 | -10,000 | 2.53% | 16,709,805 |
| 2024-12-17 | 2024-12-13 | 0.440 | 37,986,830 | -10,000 | 2.53% | 16,714,205 |
| 2024-12-09 | 2024-12-05 | 0.445 | 37,996,830 | -10,000 | 2.53% | 16,908,589 |
| 2024-11-26 | 2024-11-22 | 0.435 | 38,006,830 | +499,000 | 2.53% | 16,532,971 |
| 2024-11-21 | 2024-11-19 | 0.440 | 37,507,830 | +375,000 | 2.50% | 16,503,445 |
| 2024-10-22 | 2024-10-18 | 0.430 | 37,132,830 | -15,000 | 2.47% | 15,967,117 |
| 2024-10-16 | 2024-10-14 | 0.425 | 37,147,830 | -10,000 | 2.48% | 15,787,828 |
| 2024-10-15 | 2024-10-10 | 0.440 | 37,157,830 | -10,000 | 2.48% | 16,349,445 |
| 2024-10-10 | 2024-10-08 | 0.450 | 37,167,830 | -133,000 | 2.48% | 16,725,524 |
| 2024-10-09 | 2024-10-07 | 0.490 | 37,300,830 | -26,000 | 2.49% | 18,277,407 |
| 2024-10-08 | 2024-10-04 | 0.395 | 37,326,830 | -5,000 | 2.49% | 14,744,098 |
| 2024-10-04 | 2024-10-02 | 0.385 | 37,331,830 | -50,000 | 2.49% | 14,372,755 |
| 2024-10-03 | 2024-09-30 | 0.360 | 37,381,830 | -39,000 | 2.49% | 13,457,459 |
| 2024-10-02 | 2024-09-27 | 0.360 | 37,420,830 | +70,000 | 2.49% | 13,471,499 |
| 2024-09-27 | 2024-09-25 | 0.335 | 37,350,830 | +60,000 | 2.49% | 12,512,528 |
| 2024-09-25 | 2024-09-23 | 0.320 | 37,290,830 | -10,000 | 2.49% | 11,933,066 |
| 2024-09-20 | 2024-09-17 | 0.320 | 37,300,830 | +20,000 | 2.49% | 11,936,266 |
| 2024-09-17 | 2024-09-13 | 0.325 | 37,280,830 | +9,000 | 2.48% | 12,116,270 |
| 2024-09-13 | 2024-09-11 | 0.315 | 37,271,830 | +33,000 | 2.48% | 11,740,626 |
| 2024-09-09 | 2024-09-04 | 0.325 | 37,238,830 | -30,000 | 2.48% | 12,102,620 |
| 2024-08-26 | 2024-08-22 | 0.325 | 37,268,830 | +468,000 | 2.48% | 12,112,370 |
| 2024-08-16 | 2024-08-14 | 0.320 | 36,800,830 | +341,000 | 2.45% | 11,776,266 |
| 2024-08-15 | 2024-08-13 | 0.320 | 36,459,830 | +143,000 | 2.43% | 11,667,146 |
| 2024-08-01 | 2024-07-30 | 0.330 | 36,316,830 | -19,000 | 2.42% | 11,984,554 |
| 2024-07-22 | 2024-07-18 | 0.350 | 36,335,830 | +36,000 | 2.42% | 12,717,540 |
| 2024-07-19 | 2024-07-17 | 0.350 | 36,299,830 | +205,000 | 2.42% | 12,704,940 |
| 2024-07-02 | 2024-06-27 | 0.340 | 36,094,830 | -50,000 | 2.41% | 12,272,242 |
| 2024-06-21 | 2024-06-19 | 0.360 | 36,144,830 | -30,000 | 2.41% | 13,012,139 |
| 2024-06-20 | 2024-06-18 | 0.360 | 36,174,830 | +27,000 | 2.41% | 13,022,939 |
| 2024-06-19 | 2024-06-17 | 0.370 | 36,147,830 | -50,000 | 2.41% | 13,374,697 |
| 2024-05-31 | 2024-05-29 | 0.380 | 36,197,830 | +25,000 | 2.41% | 13,755,175 |
| 2024-05-30 | 2024-05-28 | 0.395 | 36,172,830 | +1,000 | 2.41% | 14,288,268 |
| 2024-05-29 | 2024-05-27 | 0.375 | 36,171,830 | -5,000 | 2.41% | 13,564,436 |
| 2024-05-27 | 2024-05-23 | 0.370 | 36,176,830 | +92,000 | 2.41% | 13,385,427 |
| 2024-05-24 | 2024-05-22 | 0.370 | 36,084,830 | -10,000 | 2.41% | 13,351,387 |
| 2024-05-20 | 2024-05-16 | 0.380 | 36,094,830 | +50,000 | 2.41% | 13,716,035 |
| 2024-05-17 | 2024-05-14 | 0.360 | 36,044,830 | -10,000 | 2.40% | 12,976,139 |
| 2024-05-03 | 2024-04-30 | 0.335 | 36,054,830 | -15,000 | 2.40% | 12,078,368 |
| 2024-04-24 | 2024-04-22 | 0.330 | 36,069,830 | -32,000 | 2.40% | 11,903,044 |
| 2024-04-03 | 2024-03-28 | 0.335 | 36,101,830 | -100,000 | 2.41% | 12,094,113 |
| 2024-04-02 | 2024-03-27 | 0.420 | 36,201,830 | +100,000 | 2.41% | 15,204,769 |
| 2024-03-18 | 2024-03-14 | 0.440 | 36,101,830 | -20,000 | 2.41% | 15,884,805 |
| 2024-03-14 | 2024-03-12 | 0.430 | 36,121,830 | +50,000 | 2.41% | 15,532,387 |
| 2024-03-06 | 2024-03-04 | 0.410 | 36,071,830 | -80,000 | 2.40% | 14,789,450 |
| 2024-03-04 | 2024-02-29 | 0.410 | 36,151,830 | -10,000 | 2.41% | 14,822,250 |
| 2024-03-01 | 2024-02-28 | 0.410 | 36,161,830 | -55,000 | 2.41% | 14,826,350 |
| 2024-02-23 | 2024-02-21 | 0.420 | 36,216,830 | -100,000 | 2.41% | 15,211,069 |
| 2024-02-20 | 2024-02-16 | 0.390 | 36,316,830 | -4,000 | 2.42% | 14,163,564 |
| 2024-02-15 | 2024-02-09 | 0.390 | 36,320,830 | +4,000 | 2.42% | 14,165,124 |
| 2024-01-31 | 2024-01-29 | 0.415 | 36,316,830 | +425,000 | 2.42% | 15,071,484 |
| 2024-01-30 | 2024-01-26 | 0.380 | 35,891,830 | -117,000 | 2.39% | 13,638,895 |
| 2024-01-29 | 2024-01-25 | 0.365 | 36,008,830 | -6,000 | 2.40% | 13,143,223 |
| 2024-01-16 | 2024-01-12 | 0.360 | 36,014,830 | -108,000 | 2.40% | 12,965,339 |
| 2024-01-12 | 2024-01-10 | 0.330 | 36,122,830 | -20,000 | 2.41% | 11,920,534 |
| 2024-01-11 | 2024-01-09 | 0.335 | 36,142,830 | -339,000 | 2.41% | 12,107,848 |
| 2024-01-10 | 2024-01-08 | 0.355 | 36,481,830 | +10,000 | 2.43% | 12,951,050 |
| 2024-01-08 | 2024-01-04 | 0.360 | 36,471,830 | -12,000 | 2.43% | 13,129,859 |
| 2024-01-02 | 2023-12-28 | 0.345 | 36,483,830 | -40,000 | 2.43% | 12,586,921 |
| 2023-12-18 | 2023-12-14 | 0.320 | 36,523,830 | -29,000 | 2.43% | 11,687,626 |
| 2023-12-01 | 2023-11-29 | 0.340 | 36,552,830 | -30,000 | 2.44% | 12,427,962 |
| 2023-11-30 | 2023-11-28 | 0.345 | 36,582,830 | +10,000 | 2.44% | 12,621,076 |
| 2023-11-29 | 2023-11-27 | 0.345 | 36,572,830 | -10,000 | 2.44% | 12,617,626 |
| 2023-11-28 | 2023-11-24 | 0.345 | 36,582,830 | -30,000 | 2.44% | 12,621,076 |
| 2023-11-27 | 2023-11-23 | 0.350 | 36,612,830 | -10,000 | 2.44% | 12,814,490 |
| 2023-11-22 | 2023-11-20 | 0.360 | 36,622,830 | +16,000 | 2.44% | 13,184,219 |
| 2023-11-15 | 2023-11-13 | 0.340 | 36,606,830 | -10,000 | 2.44% | 12,446,322 |
| 2023-11-07 | 2023-11-03 | 0.365 | 36,616,830 | -7,000 | 2.44% | 13,365,143 |
| 2023-10-19 | 2023-10-17 | 0.350 | 36,623,830 | -20,000 | 2.44% | 12,818,340 |
| 2023-10-16 | 2023-10-12 | 0.350 | 36,643,830 | -1,000 | 2.44% | 12,825,340 |
| 2023-10-12 | 2023-10-10 | 0.360 | 36,644,830 | -20,000 | 2.44% | 13,192,139 |
| 2023-10-10 | 2023-10-06 | 0.360 | 36,664,830 | +100,000 | 2.44% | 13,199,339 |
| 2023-10-05 | 2023-10-03 | 0.360 | 36,564,830 | -5,000 | 2.44% | 13,163,339 |
| 2023-10-04 | 2023-09-29 | 0.380 | 36,569,830 | -50,000 | 2.44% | 13,896,535 |
| 2023-09-21 | 2023-09-19 | 0.385 | 36,619,830 | +267,000 | 2.44% | 14,098,635 |
| 2023-09-19 | 2023-09-15 | 0.385 | 36,352,830 | +30,000 | 2.42% | 13,995,840 |
| 2023-08-25 | 2023-08-23 | 0.390 | 36,322,830 | -10,000 | 2.42% | 14,165,904 |
| 2023-08-04 | 2023-08-02 | 0.425 | 36,332,830 | -2,000 | 2.42% | 15,441,453 |
| 2023-07-31 | 2023-07-27 | 0.430 | 36,334,830 | -10,000 | 2.42% | 15,623,977 |
| 2023-07-28 | 2023-07-26 | 0.405 | 36,344,830 | +138,000 | 2.42% | 14,719,656 |
| 2023-07-14 | 2023-07-12 | 0.420 | 36,206,830 | -1,000 | 2.41% | 15,206,869 |
| 2023-07-13 | 2023-07-11 | 0.420 | 36,207,830 | -26,000 | 2.41% | 15,207,289 |
| 2023-07-03 | 2023-06-29 | 0.420 | 36,233,830 | -30,000 | 2.42% | 15,218,209 |
| 2023-06-27 | 2023-06-23 | 0.410 | 36,263,830 | +6,000 | 2.42% | 14,868,170 |
| 2023-06-20 | 2023-06-16 | 0.440 | 36,257,830 | -50,000 | 2.42% | 15,953,445 |
| 2023-06-19 | 2023-06-15 | 0.445 | 36,307,830 | +30,000 | 2.42% | 16,156,984 |
| 2023-05-22 | 2023-05-18 | 0.415 | 36,277,830 | -3,000 | 2.42% | 15,055,299 |
| 2023-05-19 | 2023-05-17 | 0.405 | 36,280,830 | -107,000 | 2.42% | 14,693,736 |
| 2023-05-10 | 2023-05-08 | 0.430 | 36,387,830 | -101,000 | 2.43% | 15,646,767 |
| 2023-05-05 | 2023-05-03 | 0.410 | 36,488,830 | -101,000 | 2.43% | 14,960,420 |
| 2023-05-02 | 2023-04-27 | 0.405 | 36,589,830 | -1,000 | 2.44% | 14,818,881 |
| 2023-04-26 | 2023-04-24 | 0.400 | 36,590,830 | +193,000 | 2.44% | 14,636,332 |
| 2023-04-13 | 2023-04-11 | 0.390 | 36,397,830 | -22,000 | 2.43% | 14,195,154 |
| 2023-04-12 | 2023-04-06 | 0.405 | 36,419,830 | -20,000 | 2.43% | 14,750,031 |
| 2023-04-06 | 2023-04-03 | 0.390 | 36,439,830 | -100,000 | 2.43% | 14,211,534 |
| 2023-03-27 | 2023-03-23 | 0.405 | 36,539,830 | -2,000 | 2.44% | 14,798,631 |
| 2023-03-21 | 2023-03-17 | 0.390 | 36,541,830 | -38,000 | 2.44% | 14,251,314 |
| 2023-03-17 | 2023-03-15 | 0.375 | 36,579,830 | -2,000 | 2.44% | 13,717,436 |
| 2023-03-09 | 2023-03-07 | 0.400 | 36,581,830 | -33,000 | 2.44% | 14,632,732 |
| 2023-03-03 | 2023-03-01 | 0.405 | 36,614,830 | -2,000 | 2.44% | 14,829,006 |
| 2023-02-23 | 2023-02-21 | 0.395 | 36,616,830 | +20,000 | 2.44% | 14,463,648 |
| 2023-02-21 | 2023-02-17 | 0.410 | 36,596,830 | +20,000 | 2.44% | 15,004,700 |
| 2023-02-15 | 2023-02-13 | 0.415 | 36,576,830 | -1,000 | 2.44% | 15,179,384 |
| 2023-02-09 | 2023-02-07 | 0.410 | 36,577,830 | -78,000 | 2.44% | 14,996,910 |
| 2023-02-08 | 2023-02-06 | 0.395 | 36,655,830 | -2,000 | 2.44% | 14,479,053 |
| 2023-02-07 | 2023-02-03 | 0.400 | 36,657,830 | -58,000 | 2.44% | 14,663,132 |
| 2023-02-03 | 2023-02-01 | 0.400 | 36,715,830 | -50,000 | 2.45% | 14,686,332 |
| 2023-01-09 | 2023-01-05 | 0.410 | 36,765,830 | -4,000 | 2.45% | 15,073,990 |
| 2022-12-22 | 2022-12-20 | 0.375 | 36,769,830 | +20,000 | 2.45% | 13,788,686 |
| 2022-12-08 | 2022-12-06 | 0.370 | 36,749,830 | -10,000 | 2.45% | 13,597,437 |
| 2022-12-06 | 2022-12-02 | 0.365 | 36,759,830 | -90,000 | 2.45% | 13,417,338 |
| 2022-12-05 | 2022-12-01 | 0.360 | 36,849,830 | -10,000 | 2.46% | 13,265,939 |
| 2022-11-25 | 2022-11-23 | 0.325 | 36,859,830 | -233,000 | 2.46% | 11,979,445 |
| 2022-11-17 | 2022-11-15 | 0.325 | 37,092,830 | +1,000 | 2.47% | 12,055,170 |
| 2022-11-09 | 2022-11-07 | 0.305 | 37,091,830 | +1,300,000 | 2.47% | 11,313,008 |
| 2022-11-07 | 2022-11-03 | 0.285 | 35,791,830 | +400,000 | 2.39% | 10,200,672 |
| 2022-10-17 | 2022-10-13 | 0.395 | 35,391,830 | -20,000 | 2.36% | 13,979,773 |
| 2022-09-29 | 2022-09-27 | 0.440 | 35,411,830 | -5,000 | 2.36% | 15,581,205 |
| 2022-09-22 | 2022-09-20 | 0.425 | 35,416,830 | -138,000 | 2.36% | 15,052,153 |
| 2022-09-14 | 2022-09-09 | 0.480 | 35,554,830 | -2,000 | 2.37% | 17,066,318 |
| 2022-09-05 | 2022-09-01 | 0.490 | 35,556,830 | +43,000 | 2.37% | 17,422,847 |
| 2022-08-16 | 2022-08-12 | 0.475 | 35,513,830 | +36,000 | 2.37% | 16,869,069 |
| 2022-08-15 | 2022-08-11 | 0.480 | 35,477,830 | -10,000 | 2.36% | 17,029,358 |
| 2022-07-27 | 2022-07-25 | 0.520 | 35,487,830 | -1,000 | 2.37% | 18,453,672 |
| 2022-07-22 | 2022-07-20 | 0.520 | 35,488,830 | -36,000 | 2.37% | 18,454,192 |
| 2022-07-20 | 2022-07-18 | 0.490 | 35,524,830 | -32,000 | 2.37% | 17,407,167 |
| 2022-07-14 | 2022-07-12 | 0.540 | 35,556,830 | -20,000 | 2.37% | 19,200,688 |
| 2022-07-12 | 2022-07-08 | 0.520 | 35,576,830 | +10,000 | 2.37% | 18,499,952 |
| 2022-07-04 | 2022-06-29 | 0.540 | 35,566,830 | -12,000 | 2.37% | 19,206,088 |
| 2022-06-23 | 2022-06-21 | 0.510 | 35,578,830 | -20,000 | 2.37% | 18,145,203 |
| 2022-06-17 | 2022-06-15 | 0.510 | 35,598,830 | -10,000 | 2.37% | 18,155,403 |
| 2022-05-27 | 2022-05-25 | 0.485 | 35,608,830 | -30,000 | 2.37% | 17,270,283 |
| 2022-05-24 | 2022-05-20 | 0.510 | 35,638,830 | -196,000 | 2.38% | 18,175,803 |
| 2022-05-23 | 2022-05-19 | 0.495 | 35,834,830 | -1,000 | 2.39% | 17,738,241 |
| 2022-05-17 | 2022-05-13 | 0.470 | 35,835,830 | -24,000 | 2.39% | 16,842,840 |
| 2022-05-13 | 2022-05-11 | 0.480 | 35,859,830 | -3,000 | 2.39% | 17,212,718 |
| 2022-05-10 | 2022-05-05 | 0.460 | 35,862,830 | -35,000 | 2.39% | 16,496,902 |
| 2022-05-06 | 2022-05-04 | 0.490 | 35,897,830 | -55,000 | 2.39% | 17,589,937 |
| 2022-05-03 | 2022-04-28 | 0.510 | 35,952,830 | -150,000 | 2.40% | 18,335,943 |
| 2022-04-29 | 2022-04-27 | 0.485 | 36,102,830 | +200,000 | 2.41% | 17,509,873 |
| 2022-04-28 | 2022-04-26 | 0.485 | 35,902,830 | -50,000 | 2.39% | 17,412,873 |
| 2022-04-27 | 2022-04-25 | 0.490 | 35,952,830 | +8,000 | 2.40% | 17,616,887 |
| 2022-04-25 | 2022-04-21 | 0.470 | 35,944,830 | +18,000 | 2.40% | 16,894,070 |
| 2022-04-22 | 2022-04-20 | 0.520 | 35,926,830 | +20,000 | 2.39% | 18,681,952 |
| 2022-04-20 | 2022-04-14 | 0.520 | 35,906,830 | -33,000 | 2.39% | 18,671,552 |
| 2022-04-14 | 2022-04-12 | 0.520 | 35,939,830 | -20,000 | 2.40% | 18,688,712 |
| 2022-04-13 | 2022-04-11 | 0.520 | 35,959,830 | +39,000 | 2.40% | 18,699,112 |
| 2022-04-12 | 2022-04-08 | 0.485 | 35,920,830 | -2,000 | 2.39% | 17,421,603 |
| 2022-04-11 | 2022-04-07 | 0.485 | 35,922,830 | +40,000 | 2.39% | 17,422,573 |
| 2022-04-08 | 2022-04-06 | 0.520 | 35,882,830 | -10,000 | 2.39% | 18,659,072 |
| 2022-04-07 | 2022-04-04 | 0.530 | 35,892,830 | +10,000 | 2.39% | 19,023,200 |
| 2022-04-06 | 2022-04-01 | 0.530 | 35,882,830 | +20,000 | 2.39% | 19,017,900 |
| 2022-04-01 | 2022-03-30 | 0.500 | 35,862,830 | +45,000 | 2.39% | 17,931,415 |
| 2022-03-28 | 2022-03-24 | 0.490 | 35,817,830 | -8,000 | 2.39% | 17,550,737 |
| 2022-03-25 | 2022-03-23 | 0.475 | 35,825,830 | +100,000 | 2.39% | 17,017,269 |
| 2022-03-24 | 2022-03-22 | 0.455 | 35,725,830 | -15,000 | 2.38% | 16,255,253 |
| 2022-03-18 | 2022-03-16 | 0.465 | 35,740,830 | -150,000 | 2.38% | 16,619,486 |
| 2022-03-17 | 2022-03-15 | 0.420 | 35,890,830 | +80,000 | 2.39% | 15,074,149 |
| 2022-03-16 | 2022-03-14 | 0.470 | 35,810,830 | +30,000 | 2.39% | 16,831,090 |
| 2022-03-14 | 2022-03-10 | 0.510 | 35,780,830 | -1,000 | 2.38% | 18,248,223 |
| 2022-03-01 | 2022-02-25 | 0.520 | 35,781,830 | -50,000 | 2.38% | 18,606,552 |
| 2022-02-24 | 2022-02-22 | 0.540 | 35,831,830 | -20,000 | 2.39% | 19,349,188 |
| 2022-02-14 | 2022-02-10 | 0.550 | 35,851,830 | -20,000 | 2.39% | 19,718,506 |
| 2022-02-11 | 2022-02-09 | 0.550 | 35,871,830 | -10,000 | 2.39% | 19,729,506 |
| 2022-02-08 | 2022-02-04 | 0.550 | 35,881,830 | -32,000 | 2.39% | 19,735,006 |
| 2022-02-07 | 2022-01-31 | 0.550 | 35,913,830 | +50,000 | 2.39% | 19,752,606 |
| 2022-01-27 | 2022-01-25 | 0.520 | 35,863,830 | +320,000 | 2.39% | 18,649,192 |
| 2022-01-26 | 2022-01-24 | 0.530 | 35,543,830 | +221,000 | 2.37% | 18,838,230 |
| 2022-01-25 | 2022-01-21 | 0.540 | 35,322,830 | +2,119,000 | 2.35% | 19,074,328 |
| 2022-01-21 | 2022-01-19 | 0.560 | 33,203,830 | -4,000 | 2.21% | 18,594,145 |
| 2022-01-20 | 2022-01-18 | 0.560 | 33,207,830 | -10,000 | 2.21% | 18,596,385 |
| 2022-01-18 | 2022-01-14 | 0.570 | 33,217,830 | +12,000 | 2.21% | 18,934,163 |
| 2022-01-10 | 2022-01-06 | 0.580 | 33,205,830 | +200,000 | 2.21% | 19,259,381 |
| 2022-01-04 | 2021-12-31 | 0.580 | 33,005,830 | -26,000 | 2.20% | 19,143,381 |
| 2022-01-03 | 2021-12-29 | 0.570 | 33,031,830 | +11,000 | 2.20% | 18,828,143 |
| 2021-12-29 | 2021-12-24 | 0.570 | 33,020,830 | -50,000 | 2.20% | 18,821,873 |
| 2021-12-28 | 2021-12-22 | 0.590 | 33,070,830 | -20,000 | 2.20% | 19,511,790 |
| 2021-12-22 | 2021-12-20 | 0.550 | 33,090,830 | -16,000 | 2.21% | 18,199,956 |
| 2021-12-21 | 2021-12-17 | 0.570 | 33,106,830 | +163,000 | 2.21% | 18,870,893 |
| 2021-12-20 | 2021-12-16 | 0.590 | 32,943,830 | -15,000 | 2.20% | 19,436,860 |
| 2021-12-16 | 2021-12-14 | 0.550 | 32,958,830 | -127,000 | 2.20% | 18,127,356 |
| 2021-12-13 | 2021-12-09 | 0.590 | 33,085,830 | +51,000 | 2.21% | 19,520,640 |
| 2021-12-10 | 2021-12-08 | 0.580 | 33,034,830 | +198,000 | 2.20% | 19,160,201 |
| 2021-12-06 | 2021-12-02 | 0.590 | 32,836,830 | +20,000 | 2.19% | 19,373,730 |
| 2021-12-03 | 2021-12-01 | 0.590 | 32,816,830 | +84,000 | 2.19% | 19,361,930 |
| 2021-12-01 | 2021-11-29 | 0.580 | 32,732,830 | +40,000 | 2.18% | 18,985,041 |
| 2021-11-29 | 2021-11-25 | 0.620 | 32,692,830 | -3,000 | 2.18% | 20,269,555 |
| 2021-11-26 | 2021-11-24 | 0.620 | 32,695,830 | -60,000 | 2.18% | 20,271,415 |
| 2021-11-25 | 2021-11-23 | 0.620 | 32,755,830 | +50,000 | 2.18% | 20,308,615 |
| 2021-11-24 | 2021-11-22 | 0.630 | 32,705,830 | -10,000 | 2.18% | 20,604,673 |
| 2021-11-18 | 2021-11-16 | 0.630 | 32,715,830 | -100,000 | 2.18% | 20,610,973 |
| 2021-11-16 | 2021-11-12 | 0.640 | 32,815,830 | +20,000 | 2.19% | 21,002,131 |
| 2021-11-15 | 2021-11-11 | 0.640 | 32,795,830 | +90,000 | 2.19% | 20,989,331 |
| 2021-11-12 | 2021-11-10 | 0.620 | 32,705,830 | -10,000 | 2.18% | 20,277,615 |
| 2021-11-11 | 2021-11-09 | 0.640 | 32,715,830 | +20,000 | 2.18% | 20,938,131 |
| 2021-11-09 | 2021-11-05 | 0.640 | 32,695,830 | -50,000 | 2.18% | 20,925,331 |
| 2021-11-08 | 2021-11-04 | 0.670 | 32,745,830 | +110,000 | 2.18% | 21,939,706 |
| 2021-11-04 | 2021-11-02 | 0.640 | 32,635,830 | +50,000 | 2.18% | 20,886,931 |
| 2021-11-01 | 2021-10-28 | 0.660 | 32,585,830 | -1,000 | 2.17% | 21,506,648 |
| 2021-10-28 | 2021-10-26 | 0.650 | 32,586,830 | -18,000 | 2.17% | 21,181,440 |
| 2021-10-25 | 2021-10-21 | 0.670 | 32,604,830 | -34,000 | 2.17% | 21,845,236 |
| 2021-10-22 | 2021-10-20 | 0.670 | 32,638,830 | +100,000 | 2.18% | 21,868,016 |
| 2021-10-18 | 2021-10-12 | 0.680 | 32,538,830 | -58,000 | 2.17% | 22,126,404 |
| 2021-10-15 | 2021-10-11 | 0.680 | 32,596,830 | +6,000 | 2.17% | 22,165,844 |
| 2021-10-12 | 2021-10-08 | 0.710 | 32,590,830 | -68,000 | 2.17% | 23,139,489 |
| 2021-10-11 | 2021-10-07 | 0.760 | 32,658,830 | +208,000 | 2.18% | 24,820,711 |
| 2021-10-08 | 2021-10-06 | 0.790 | 32,450,830 | -700,000 | 2.16% | 25,636,156 |
| 2021-10-07 | 2021-10-05 | 0.670 | 33,150,830 | +216,000 | 2.21% | 22,211,056 |
| 2021-10-06 | 2021-10-04 | 0.660 | 32,934,830 | -6,000 | 2.20% | 21,736,988 |
| 2021-09-30 | 2021-09-28 | 0.660 | 32,940,830 | -29,000 | 2.20% | 21,740,948 |
| 2021-09-29 | 2021-09-27 | 0.670 | 32,969,830 | -37,000 | 2.20% | 22,089,786 |
| 2021-09-28 | 2021-09-24 | 0.670 | 33,006,830 | +12,000 | 2.20% | 22,114,576 |
| 2021-09-27 | 2021-09-23 | 0.680 | 32,994,830 | -55,000 | 2.20% | 22,436,484 |
| 2021-09-24 | 2021-09-21 | 0.630 | 33,049,830 | +60,000 | 2.20% | 20,821,393 |
| 2021-09-23 | 2021-09-20 | 0.600 | 32,989,830 | -32,000 | 2.20% | 19,793,898 |
| 2021-09-21 | 2021-09-17 | 0.620 | 33,021,830 | +4,000 | 2.20% | 20,473,535 |
| 2021-09-17 | 2021-09-15 | 0.650 | 33,017,830 | -200,000 | 2.20% | 21,461,590 |
| 2021-09-16 | 2021-09-14 | 0.660 | 33,217,830 | +46,000 | 2.21% | 21,923,768 |
| 2021-09-15 | 2021-09-13 | 0.680 | 33,171,830 | +30,000 | 2.21% | 22,556,844 |
| 2021-09-13 | 2021-09-09 | 0.720 | 33,141,830 | -835,000 | 2.21% | 23,862,118 |
| 2021-09-10 | 2021-09-08 | 0.680 | 33,976,830 | +20,000 | 2.26% | 23,104,244 |
| 2021-09-09 | 2021-09-07 | 0.600 | 33,956,830 | -100,000 | 2.26% | 20,374,098 |
| 2021-09-08 | 2021-09-06 | 0.620 | 34,056,830 | +268,000 | 2.27% | 21,115,235 |
| 2021-09-07 | 2021-09-03 | 0.580 | 33,788,830 | -100,000 | 2.25% | 19,597,521 |
| 2021-09-03 | 2021-09-01 | 0.540 | 33,888,830 | -10,000 | 2.26% | 18,299,968 |
| 2021-08-30 | 2021-08-26 | 0.530 | 33,898,830 | +500,000 | 2.26% | 17,966,380 |
| 2021-08-26 | 2021-08-24 | 0.530 | 33,398,830 | +297,000 | 2.23% | 17,701,380 |
| 2021-08-23 | 2021-08-19 | 0.520 | 33,101,830 | +30,000 | 2.21% | 17,212,952 |
| 2021-08-17 | 2021-08-13 | 0.510 | 33,071,830 | +561,000 | 2.20% | 16,866,633 |
| 2021-08-02 | 2021-07-29 | 0.510 | 32,510,830 | +92,000 | 2.17% | 16,580,523 |
| 2021-07-29 | 2021-07-27 | 0.510 | 32,418,830 | +39,000 | 2.16% | 16,533,603 |
| 2021-07-23 | 2021-07-21 | 0.540 | 32,379,830 | +50,000 | 2.16% | 17,485,108 |
| 2021-07-22 | 2021-07-20 | 0.520 | 32,329,830 | -54,000 | 2.15% | 16,811,512 |
| 2021-07-21 | 2021-07-19 | 0.540 | 32,383,830 | +35,000 | 2.16% | 17,487,268 |
| 2021-07-16 | 2021-07-14 | 0.540 | 32,348,830 | -7,000 | 2.16% | 17,468,368 |
| 2021-07-08 | 2021-07-06 | 0.550 | 32,355,830 | +50,000 | 2.16% | 17,795,706 |
| 2021-07-02 | 2021-06-29 | 0.550 | 32,305,830 | -10,000 | 2.15% | 17,768,206 |
| 2021-06-29 | 2021-06-25 | 0.550 | 32,315,830 | -80,000 | 2.15% | 17,773,706 |
| 2021-06-25 | 2021-06-23 | 0.570 | 32,395,830 | +22,000 | 2.16% | 18,465,623 |
| 2021-06-21 | 2021-06-17 | 0.540 | 32,373,830 | +50,000 | 2.16% | 17,481,868 |
| 2021-06-18 | 2021-06-16 | 0.550 | 32,323,830 | +100,000 | 2.15% | 17,778,106 |
| 2021-06-11 | 2021-06-09 | 0.560 | 32,223,830 | +12,000 | 2.15% | 18,045,345 |
| 2021-06-08 | 2021-06-04 | 0.570 | 32,211,830 | -10,000 | 2.15% | 18,360,743 |
| 2021-06-07 | 2021-06-03 | 0.580 | 32,221,830 | -30,000 | 2.15% | 18,688,661 |
| 2021-05-31 | 2021-05-27 | 0.560 | 32,251,830 | -1,000 | 2.15% | 18,061,025 |
| 2021-05-06 | 2021-05-04 | 0.570 | 32,252,830 | -1,000 | 2.15% | 18,384,113 |
| 2021-05-05 | 2021-05-03 | 0.580 | 32,253,830 | +9,000 | 2.15% | 18,707,221 |
| 2021-05-03 | 2021-04-29 | 0.580 | 32,244,830 | -3,000 | 2.15% | 18,702,001 |
| 2021-04-30 | 2021-04-28 | 0.560 | 32,247,830 | -300,000 | 2.15% | 18,058,785 |
| 2021-04-28 | 2021-04-26 | 0.570 | 32,547,830 | -23,000 | 2.17% | 18,552,263 |
| 2021-04-21 | 2021-04-19 | 0.550 | 32,570,830 | +10,000 | 2.17% | 17,913,956 |
| 2021-04-15 | 2021-04-13 | 0.550 | 32,560,830 | -21,000 | 2.17% | 17,908,456 |
| 2021-04-09 | 2021-04-07 | 0.580 | 32,581,830 | -10,000 | 2.17% | 18,897,461 |
| 2021-04-08 | 2021-04-01 | 0.550 | 32,591,830 | -80,000 | 2.17% | 17,925,506 |
| 2021-04-07 | 2021-03-31 | 0.580 | 32,671,830 | +1,000 | 2.18% | 18,949,661 |
| 2021-03-22 | 2021-03-18 | 0.580 | 32,670,830 | +10,000 | 2.18% | 18,949,081 |
| 2021-03-16 | 2021-03-12 | 0.590 | 32,660,830 | +74,000 | 2.18% | 19,269,890 |
| 2021-03-15 | 2021-03-11 | 0.550 | 32,586,830 | -12,000 | 2.17% | 17,922,756 |
| 2021-03-10 | 2021-03-08 | 0.550 | 32,598,830 | +20,000 | 2.17% | 17,929,356 |
| 2021-03-09 | 2021-03-05 | 0.590 | 32,578,830 | +20,000 | 2.17% | 19,221,510 |
| 2021-03-08 | 2021-03-04 | 0.570 | 32,558,830 | -50,000 | 2.17% | 18,558,533 |
| 2021-03-02 | 2021-02-26 | 0.560 | 32,608,830 | -650,000 | 2.17% | 18,260,945 |
| 2021-03-01 | 2021-02-25 | 0.630 | 33,258,830 | +20,000 | 2.22% | 20,953,063 |
| 2021-02-26 | 2021-02-24 | 0.610 | 33,238,830 | +40,000 | 2.22% | 20,275,686 |
| 2021-02-25 | 2021-02-23 | 0.610 | 33,198,830 | +10,000 | 2.21% | 20,251,286 |
| 2021-02-24 | 2021-02-22 | 0.620 | 33,188,830 | -2,000 | 2.21% | 20,577,075 |
| 2021-02-23 | 2021-02-19 | 0.640 | 33,190,830 | +95,000 | 2.21% | 21,242,131 |
| 2021-02-22 | 2021-02-18 | 0.640 | 33,095,830 | +25,000 | 2.21% | 21,181,331 |
| 2021-02-19 | 2021-02-17 | 0.710 | 33,070,830 | +825,000 | 2.20% | 23,480,289 |
| 2021-02-18 | 2021-02-16 | 0.580 | 32,245,830 | +10,000 | 2.15% | 18,702,581 |
| 2021-02-04 | 2021-02-02 | 0.570 | 32,235,830 | -10,000 | 2.15% | 18,374,423 |
| 2021-02-03 | 2021-02-01 | 0.550 | 32,245,830 | +17,000 | 2.15% | 17,735,206 |
| 2021-01-29 | 2021-01-27 | 0.580 | 32,228,830 | -31,000 | 2.15% | 18,692,721 |
| 2021-01-27 | 2021-01-25 | 0.600 | 32,259,830 | -46,000 | 2.15% | 19,355,898 |
| 2021-01-26 | 2021-01-22 | 0.610 | 32,305,830 | -1,000 | 2.15% | 19,706,556 |
| 2021-01-25 | 2021-01-21 | 0.600 | 32,306,830 | -188,000 | 2.15% | 19,384,098 |
| 2021-01-22 | 2021-01-20 | 0.610 | 32,494,830 | +103,000 | 2.17% | 19,821,846 |
| 2021-01-21 | 2021-01-19 | 0.610 | 32,391,830 | -63,000 | 2.16% | 19,759,016 |
| 2021-01-20 | 2021-01-18 | 0.610 | 32,454,830 | +6,000 | 2.16% | 19,797,446 |
| 2021-01-13 | 2021-01-11 | 0.600 | 32,448,830 | +30,000 | 2.16% | 19,469,298 |
| 2021-01-11 | 2021-01-07 | 0.550 | 32,418,830 | -2,000 | 2.16% | 17,830,356 |
| 2021-01-08 | 2021-01-06 | 0.580 | 32,420,830 | +60,000 | 2.16% | 18,804,081 |
| 2021-01-05 | 2020-12-31 | 0.570 | 32,360,830 | -350,000 | 2.16% | 18,445,673 |
| 2021-01-04 | 2020-12-29 | 0.550 | 32,710,830 | -102,000 | 2.18% | 17,990,956 |
| 2020-12-30 | 2020-12-28 | 0.550 | 32,812,830 | -100,000 | 2.19% | 18,047,056 |
| 2020-12-28 | 2020-12-22 | 0.510 | 32,912,830 | -4,000 | 2.19% | 16,785,543 |
| 2020-12-23 | 2020-12-21 | 0.550 | 32,916,830 | +10,000 | 2.19% | 18,104,256 |
| 2020-12-22 | 2020-12-18 | 0.570 | 32,906,830 | +80,000 | 2.19% | 18,756,893 |
| 2020-12-16 | 2020-12-14 | 0.590 | 32,826,830 | -25,000 | 2.19% | 19,367,830 |
| 2020-12-11 | 2020-12-09 | 0.580 | 32,851,830 | +5,000 | 2.19% | 19,054,061 |
| 2020-12-10 | 2020-12-08 | 0.590 | 32,846,830 | -30,000 | 2.19% | 19,379,630 |
| 2020-12-09 | 2020-12-07 | 0.610 | 32,876,830 | -89,000 | 2.19% | 20,054,866 |
| 2020-12-03 | 2020-12-01 | 0.560 | 32,965,830 | -55,000 | 2.20% | 18,460,865 |
| 2020-11-30 | 2020-11-26 | 0.590 | 33,020,830 | -103,000 | 2.20% | 19,482,290 |
| 2020-11-27 | 2020-11-25 | 0.650 | 33,123,830 | +32,000 | 2.21% | 21,530,490 |
| 2020-11-26 | 2020-11-24 | 0.640 | 33,091,830 | +63,000 | 2.21% | 21,178,771 |
| 2020-11-25 | 2020-11-23 | 0.540 | 33,028,830 | +40,000 | 2.20% | 17,835,568 |
| 2020-11-24 | 2020-11-20 | 0.560 | 32,988,830 | -80,000 | 2.20% | 18,473,745 |
| 2020-11-23 | 2020-11-19 | 0.560 | 33,068,830 | -243,000 | 2.20% | 18,518,545 |
| 2020-11-20 | 2020-11-18 | 0.425 | 33,311,830 | -10,000 | 2.22% | 14,157,528 |
| 2020-11-16 | 2020-11-12 | 0.450 | 33,321,830 | -2,000 | 2.22% | 14,994,824 |
| 2020-11-03 | 2020-10-30 | 0.420 | 33,323,830 | -10,000 | 2.22% | 13,996,009 |
| 2020-10-23 | 2020-10-21 | 0.435 | 33,333,830 | -20,000 | 2.22% | 14,500,216 |
| 2020-10-19 | 2020-10-15 | 0.425 | 33,353,830 | -20,000 | 2.22% | 14,175,378 |
| 2020-10-15 | 2020-10-12 | 0.425 | 33,373,830 | -212,000 | 2.22% | 14,183,878 |
| 2020-10-14 | 2020-10-09 | 0.460 | 33,585,830 | -38,000 | 2.24% | 15,449,482 |
| 2020-09-30 | 2020-09-28 | 0.435 | 33,623,830 | -4,000 | 2.24% | 14,626,366 |
| 2020-09-29 | 2020-09-25 | 0.435 | 33,627,830 | -200,000 | 2.24% | 14,628,106 |
| 2020-09-28 | 2020-09-24 | 0.435 | 33,827,830 | -50,000 | 2.25% | 14,715,106 |
| 2020-09-21 | 2020-09-17 | 0.440 | 33,877,830 | +20,000 | 2.26% | 14,906,245 |
| 2020-09-18 | 2020-09-16 | 0.440 | 33,857,830 | -20,000 | 2.26% | 14,897,445 |
| 2020-09-03 | 2020-09-01 | 0.465 | 33,877,830 | +30,000 | 2.26% | 15,753,191 |
| 2020-08-25 | 2020-08-21 | 0.485 | 33,847,830 | -20,000 | 2.26% | 16,416,198 |
| 2020-08-14 | 2020-08-12 | 0.490 | 33,867,830 | -10,000 | 2.26% | 16,595,237 |
| 2020-08-13 | 2020-08-11 | 0.495 | 33,877,830 | +28,000 | 2.26% | 16,769,526 |
| 2020-08-10 | 2020-08-06 | 0.500 | 33,849,830 | -2,000 | 2.26% | 16,924,915 |
| 2020-08-04 | 2020-07-31 | 0.480 | 33,851,830 | -10,000 | 2.26% | 16,248,878 |
| 2020-08-03 | 2020-07-30 | 0.500 | 33,861,830 | -28,000 | 2.26% | 16,930,915 |
| 2020-07-24 | 2020-07-22 | 0.480 | 33,889,830 | -20,000 | 2.26% | 16,267,118 |
| 2020-07-22 | 2020-07-20 | 0.480 | 33,909,830 | -57,000 | 2.26% | 16,276,718 |
| 2020-07-17 | 2020-07-15 | 0.495 | 33,966,830 | -90,000 | 2.26% | 16,813,581 |
| 2020-07-16 | 2020-07-14 | 0.495 | 34,056,830 | -400,000 | 2.27% | 16,858,131 |
| 2020-07-15 | 2020-07-13 | 0.500 | 34,456,830 | -80,000 | 2.30% | 17,228,415 |
| 2020-07-14 | 2020-07-10 | 0.485 | 34,536,830 | +10,000 | 2.30% | 16,750,363 |
| 2020-07-13 | 2020-07-09 | 0.485 | 34,526,830 | -19,000 | 2.30% | 16,745,513 |
| 2020-07-10 | 2020-07-08 | 0.490 | 34,545,830 | -200,000 | 2.30% | 16,927,457 |
| 2020-07-09 | 2020-07-07 | 0.490 | 34,745,830 | +20,000 | 2.32% | 17,025,457 |
| 2020-06-23 | 2020-06-19 | 0.470 | 34,725,830 | -21,000 | 2.31% | 16,321,140 |
| 2020-06-08 | 2020-06-04 | 0.430 | 34,746,830 | -17,000 | 2.32% | 14,941,137 |
| 2020-06-05 | 2020-06-03 | 0.440 | 34,763,830 | -13,000 | 2.32% | 15,296,085 |
| 2020-06-04 | 2020-06-02 | 0.430 | 34,776,830 | -70,000 | 2.32% | 14,954,037 |
| 2020-06-02 | 2020-05-29 | 0.415 | 34,846,830 | -10,000 | 2.32% | 14,461,434 |
| 2020-05-28 | 2020-05-26 | 0.425 | 34,856,830 | +8,000 | 2.32% | 14,814,153 |
| 2020-05-19 | 2020-05-15 | 0.435 | 34,848,830 | -50,000 | 2.32% | 15,159,241 |
| 2020-05-11 | 2020-05-07 | 0.425 | 34,898,830 | -20,000 | 2.33% | 14,832,003 |
| 2020-05-04 | 2020-04-28 | 0.460 | 34,918,830 | -80,000 | 2.33% | 16,062,662 |
| 2020-04-27 | 2020-04-23 | 0.420 | 34,998,830 | -67,000 | 2.33% | 14,699,509 |
| 2020-04-21 | 2020-04-17 | 0.420 | 35,065,830 | +1,019,000 | 2.34% | 14,727,649 |
| 2020-04-17 | 2020-04-15 | 0.430 | 34,046,830 | -186,000 | 2.27% | 14,640,137 |
| 2020-04-07 | 2020-04-03 | 0.420 | 34,232,830 | +17,000 | 2.28% | 14,377,789 |
| 2020-04-06 | 2020-04-02 | 0.435 | 34,215,830 | +41,000 | 2.28% | 14,883,886 |
| 2020-04-03 | 2020-04-01 | 0.430 | 34,174,830 | -30,000 | 2.28% | 14,695,177 |
| 2020-03-31 | 2020-03-27 | 0.460 | 34,204,830 | +40,000 | 2.28% | 15,734,222 |
| 2020-03-27 | 2020-03-25 | 0.460 | 34,164,830 | +10,000 | 2.28% | 15,715,822 |
| 2020-03-25 | 2020-03-23 | 0.425 | 34,154,830 | -10,000 | 2.28% | 14,515,803 |
| 2020-03-24 | 2020-03-20 | 0.465 | 34,164,830 | +30,000 | 2.28% | 15,886,646 |
| 2020-03-23 | 2020-03-19 | 0.425 | 34,134,830 | +8,000 | 2.28% | 14,507,303 |
| 2020-03-20 | 2020-03-18 | 0.465 | 34,126,830 | -35,000 | 2.27% | 15,868,976 |
| 2020-03-19 | 2020-03-17 | 0.490 | 34,161,830 | +203,000 | 2.28% | 16,739,297 |
| 2020-03-17 | 2020-03-13 | 0.540 | 33,958,830 | -166,000 | 2.26% | 18,337,768 |
| 2020-03-16 | 2020-03-12 | 0.590 | 34,124,830 | -500,000 | 2.27% | 20,133,650 |
| 2020-03-12 | 2020-03-10 | 0.600 | 34,624,830 | -420,000 | 2.31% | 20,774,898 |
| 2020-03-11 | 2020-03-09 | 0.610 | 35,044,830 | +330,000 | 2.34% | 21,377,346 |
| 2020-03-09 | 2020-03-05 | 0.660 | 34,714,830 | +300,000 | 2.31% | 22,911,788 |
| 2020-02-27 | 2020-02-25 | 0.660 | 34,414,830 | -5,000 | 2.29% | 22,713,788 |
| 2020-02-25 | 2020-02-21 | 0.660 | 34,419,830 | -64,000 | 2.29% | 22,717,088 |
| 2020-02-24 | 2020-02-20 | 0.620 | 34,483,830 | +27,000 | 2.30% | 21,379,975 |
| 2020-02-21 | 2020-02-19 | 0.650 | 34,456,830 | +20,000 | 2.30% | 22,396,940 |
| 2020-02-14 | 2020-02-12 | 0.650 | 34,436,830 | +8,000 | 2.30% | 22,383,940 |
| 2020-02-10 | 2020-02-06 | 0.610 | 34,428,830 | -90,000 | 2.29% | 21,001,586 |
| 2020-02-06 | 2020-02-04 | 0.620 | 34,518,830 | +10,000 | 2.30% | 21,401,675 |
| 2020-02-05 | 2020-02-03 | 0.620 | 34,508,830 | +49,000 | 2.30% | 21,395,475 |
| 2020-02-03 | 2020-01-30 | 0.610 | 34,459,830 | -50,000 | 2.30% | 21,020,496 |
| 2020-01-30 | 2020-01-24 | 0.700 | 34,509,830 | +20,000 | 2.30% | 24,156,881 |
| 2020-01-29 | 2020-01-22 | 0.720 | 34,489,830 | -318,000 | 2.30% | 24,832,678 |
| 2020-01-23 | 2020-01-21 | 0.720 | 34,807,830 | -100,000 | 2.32% | 25,061,638 |
| 2020-01-20 | 2020-01-16 | 0.730 | 34,907,830 | -15,000 | 2.33% | 25,482,716 |
| 2020-01-17 | 2020-01-15 | 0.700 | 34,922,830 | +5,000 | 2.33% | 24,445,981 |
| 2020-01-15 | 2020-01-13 | 0.730 | 34,917,830 | -220,000 | 2.33% | 25,490,016 |
| 2020-01-10 | 2020-01-08 | 0.740 | 35,137,830 | +48,000 | 2.34% | 26,001,994 |
| 2020-01-09 | 2020-01-07 | 0.730 | 35,089,830 | -1,000 | 2.34% | 25,615,576 |
| 2020-01-08 | 2020-01-06 | 0.690 | 35,090,830 | -90,000 | 2.34% | 24,212,673 |
| 2020-01-02 | 2019-12-27 | 0.620 | 35,180,830 | -25,000 | 2.34% | 21,812,115 |
| 2019-12-30 | 2019-12-24 | 0.630 | 35,205,830 | -10,000 | 2.35% | 22,179,673 |
| 2019-12-19 | 2019-12-17 | 0.640 | 35,215,830 | -10,000 | 2.35% | 22,538,131 |
| 2019-12-18 | 2019-12-16 | 0.610 | 35,225,830 | -8,000 | 2.35% | 21,487,756 |
| 2019-12-17 | 2019-12-13 | 0.610 | 35,233,830 | -2,000 | 2.35% | 21,492,636 |
| 2019-12-03 | 2019-11-29 | 0.620 | 35,235,830 | +116,000 | 2.35% | 21,846,215 |
| 2019-11-26 | 2019-11-22 | 0.620 | 35,119,830 | -20,000 | 2.34% | 21,774,295 |
| 2019-11-25 | 2019-11-21 | 0.630 | 35,139,830 | -20,000 | 2.34% | 22,138,093 |
| 2019-11-19 | 2019-11-15 | 0.610 | 35,159,830 | +80,000 | 2.34% | 21,447,496 |
| 2019-11-18 | 2019-11-14 | 0.610 | 35,079,830 | +56,000 | 2.34% | 21,398,696 |
| 2019-11-13 | 2019-11-11 | 0.620 | 35,023,830 | +36,000 | 2.33% | 21,714,775 |
| 2019-11-12 | 2019-11-08 | 0.650 | 34,987,830 | +34,000 | 2.33% | 22,742,090 |
| 2019-11-07 | 2019-11-05 | 0.660 | 34,953,830 | -20,000 | 2.33% | 23,069,528 |
| 2019-11-01 | 2019-10-30 | 0.650 | 34,973,830 | +156,000 | 2.33% | 22,732,990 |
| 2019-10-28 | 2019-10-24 | 0.630 | 34,817,830 | -85,000 | 2.32% | 21,935,233 |
| 2019-10-25 | 2019-10-23 | 0.680 | 34,902,830 | -12,000 | 2.33% | 23,733,924 |
| 2019-10-23 | 2019-10-21 | 0.660 | 34,914,830 | +1,000 | 2.33% | 23,043,788 |
| 2019-10-21 | 2019-10-17 | 0.650 | 34,913,830 | -10,000 | 2.33% | 22,693,990 |
| 2019-10-18 | 2019-10-16 | 0.640 | 34,923,830 | -10,000 | 2.33% | 22,351,251 |
| 2019-10-16 | 2019-10-14 | 0.660 | 34,933,830 | -110,000 | 2.33% | 23,056,328 |
| 2019-10-14 | 2019-10-10 | 0.620 | 35,043,830 | +169,000 | 2.34% | 21,727,175 |
| 2019-10-11 | 2019-10-09 | 0.640 | 34,874,830 | +51,000 | 2.32% | 22,319,891 |
| 2019-10-09 | 2019-10-04 | 0.660 | 34,823,830 | +50,000 | 2.32% | 22,983,728 |
| 2019-10-08 | 2019-10-03 | 0.690 | 34,773,830 | -51,000 | 2.32% | 23,993,943 |
| 2019-10-03 | 2019-09-30 | 0.670 | 34,824,830 | +50,000 | 2.32% | 23,332,636 |
| 2019-09-27 | 2019-09-25 | 0.670 | 34,774,830 | -70,000 | 2.32% | 23,299,136 |
| 2019-09-26 | 2019-09-24 | 0.680 | 34,844,830 | +50,000 | 2.32% | 23,694,484 |
| 2019-09-25 | 2019-09-23 | 0.680 | 34,794,830 | +156,000 | 2.32% | 23,660,484 |
| 2019-09-23 | 2019-09-19 | 0.680 | 34,638,830 | +125,000 | 2.31% | 23,554,404 |
| 2019-09-20 | 2019-09-18 | 0.690 | 34,513,830 | +92,000 | 2.30% | 23,814,543 |
| 2019-09-19 | 2019-09-17 | 0.730 | 34,421,830 | -10,000 | 2.29% | 25,127,936 |
| 2019-09-18 | 2019-09-16 | 0.730 | 34,431,830 | +150,000 | 2.29% | 25,135,236 |
| 2019-09-16 | 2019-09-12 | 0.720 | 34,281,830 | +110,000 | 2.28% | 24,682,918 |
| 2019-09-13 | 2019-09-11 | 0.750 | 34,171,830 | +50,000 | 2.28% | 25,628,872 |
| 2019-09-12 | 2019-09-10 | 0.740 | 34,121,830 | +138,000 | 2.27% | 25,250,154 |
| 2019-09-10 | 2019-09-06 | 0.760 | 33,983,830 | -1,000 | 2.27% | 25,827,711 |
| 2019-09-09 | 2019-09-05 | 0.760 | 33,984,830 | +45,000 | 2.27% | 25,828,471 |
| 2019-09-06 | 2019-09-04 | 0.740 | 33,939,830 | +10,000 | 2.26% | 25,115,474 |
| 2019-09-05 | 2019-09-03 | 0.730 | 33,929,830 | +44,000 | 2.26% | 24,768,776 |
| 2019-09-04 | 2019-09-02 | 0.730 | 33,885,830 | +69,000 | 2.26% | 24,736,656 |
| 2019-09-03 | 2019-08-30 | 0.710 | 33,816,830 | +11,000 | 2.25% | 24,009,949 |
| 2019-08-29 | 2019-08-27 | 0.740 | 33,805,830 | -24,000 | 2.25% | 25,016,314 |
| 2019-08-27 | 2019-08-23 | 0.750 | 33,829,830 | -10,000 | 2.25% | 25,372,372 |
| 2019-08-22 | 2019-08-20 | 0.780 | 33,839,830 | -9,000 | 2.26% | 26,395,067 |
| 2019-08-21 | 2019-08-19 | 0.760 | 33,848,830 | -31,000 | 2.26% | 25,725,111 |
| 2019-08-20 | 2019-08-16 | 0.720 | 33,879,830 | -30,000 | 2.26% | 24,393,478 |
| 2019-08-19 | 2019-08-15 | 0.710 | 33,909,830 | +90,000 | 2.26% | 24,075,979 |
| 2019-08-14 | 2019-08-12 | 0.720 | 33,819,830 | +111,000 | 2.25% | 24,350,278 |
| 2019-08-08 | 2019-08-06 | 0.710 | 33,708,830 | -46,000 | 2.25% | 23,933,269 |
| 2019-08-02 | 2019-07-31 | 0.740 | 33,754,830 | -2,000 | 2.25% | 24,978,574 |
| 2019-08-01 | 2019-07-30 | 0.740 | 33,756,830 | +54,000 | 2.25% | 24,980,054 |
| 2019-07-31 | 2019-07-29 | 0.740 | 33,702,830 | -1,000 | 2.25% | 24,940,094 |
| 2019-07-26 | 2019-07-24 | 0.750 | 33,703,830 | -10,000 | 2.25% | 25,277,872 |
| 2019-07-25 | 2019-07-23 | 0.750 | 33,713,830 | +100,000 | 2.25% | 25,285,372 |
| 2019-07-24 | 2019-07-22 | 0.750 | 33,613,830 | -42,000 | 2.24% | 25,210,372 |
| 2019-07-23 | 2019-07-19 | 0.740 | 33,655,830 | +37,000 | 2.24% | 24,905,314 |
| 2019-07-19 | 2019-07-17 | 0.740 | 33,618,830 | +25,000 | 2.24% | 24,877,934 |
| 2019-07-18 | 2019-07-16 | 0.750 | 33,593,830 | +89,000 | 2.24% | 25,195,372 |
| 2019-07-16 | 2019-07-12 | 0.760 | 33,504,830 | +71,000 | 2.23% | 25,463,671 |
| 2019-07-12 | 2019-07-10 | 0.750 | 33,433,830 | +1,000 | 2.23% | 25,075,372 |
| 2019-07-11 | 2019-07-09 | 0.740 | 33,432,830 | +17,000 | 2.23% | 24,740,294 |
| 2019-07-10 | 2019-07-08 | 0.730 | 33,415,830 | -30,000 | 2.23% | 24,393,556 |
| 2019-07-08 | 2019-07-04 | 0.750 | 33,445,830 | -9,000 | 2.23% | 25,084,372 |
| 2019-07-04 | 2019-07-02 | 0.760 | 33,454,830 | -61,000 | 2.23% | 25,425,671 |
| 2019-07-03 | 2019-06-28 | 0.730 | 33,515,830 | -1,000 | 2.23% | 24,466,556 |
| 2019-07-02 | 2019-06-27 | 0.740 | 33,516,830 | -120,000 | 2.23% | 24,802,454 |
| 2019-06-28 | 2019-06-26 | 0.760 | 33,636,830 | -50,000 | 2.24% | 25,563,991 |
| 2019-06-26 | 2019-06-24 | 0.740 | 33,686,830 | +15,000 | 2.25% | 24,928,254 |
| 2019-06-25 | 2019-06-21 | 0.750 | 33,671,830 | +60,000 | 2.24% | 25,253,872 |
| 2019-06-24 | 2019-06-20 | 0.740 | 33,611,830 | -30,000 | 2.24% | 24,872,754 |
| 2019-06-20 | 2019-06-18 | 0.760 | 33,641,830 | +30,000 | 2.24% | 25,567,791 |
| 2019-06-12 | 2019-06-10 | 0.740 | 33,611,830 | +40,000 | 2.24% | 24,872,754 |
| 2019-06-04 | 2019-05-31 | 0.780 | 33,571,830 | -5,000 | 2.24% | 26,186,027 |
| 2019-05-31 | 2019-05-29 | 0.750 | 33,576,830 | +30,000 | 2.24% | 25,182,622 |
| 2019-05-28 | 2019-05-24 | 0.760 | 33,546,830 | -123,000 | 2.24% | 25,495,591 |
| 2019-05-17 | 2019-05-15 | 0.790 | 33,669,830 | +50,000 | 2.24% | 26,599,166 |
| 2019-05-16 | 2019-05-14 | 0.750 | 33,619,830 | -20,000 | 2.24% | 25,214,872 |
| 2019-05-15 | 2019-05-10 | 0.770 | 33,639,830 | +28,000 | 2.24% | 25,902,669 |
| 2019-05-10 | 2019-05-08 | 0.790 | 33,611,830 | -10,000 | 2.24% | 26,553,346 |
| 2019-05-09 | 2019-05-07 | 0.780 | 33,621,830 | +40,000 | 2.24% | 26,225,027 |
| 2019-05-08 | 2019-05-06 | 0.790 | 33,581,830 | +170,000 | 2.24% | 26,529,646 |
| 2019-05-06 | 2019-05-02 | 0.820 | 33,411,830 | -18,000 | 2.23% | 27,397,701 |
| 2019-05-03 | 2019-04-30 | 0.800 | 33,429,830 | -10,000 | 2.23% | 26,743,864 |
| 2019-04-29 | 2019-04-25 | 0.770 | 33,439,830 | +48,000 | 2.23% | 25,748,669 |
| 2019-04-24 | 2019-04-18 | 0.810 | 33,391,830 | +10,000 | 2.23% | 27,047,382 |
| 2019-04-17 | 2019-04-15 | 0.800 | 33,381,830 | +8,000 | 2.22% | 26,705,464 |
| 2019-04-16 | 2019-04-12 | 0.790 | 33,373,830 | +620,000 | 2.22% | 26,365,326 |
| 2019-04-15 | 2019-04-11 | 0.800 | 32,753,830 | +90,000 | 2.18% | 26,203,064 |
| 2019-04-12 | 2019-04-10 | 0.820 | 32,663,830 | +40,000 | 2.18% | 26,784,341 |
| 2019-04-11 | 2019-04-09 | 0.810 | 32,623,830 | +150,000 | 2.17% | 26,425,302 |
| 2019-04-10 | 2019-04-08 | 0.830 | 32,473,830 | +9,000 | 2.16% | 26,953,279 |
| 2019-04-09 | 2019-04-04 | 0.820 | 32,464,830 | +40,000 | 2.16% | 26,621,161 |
| 2019-04-08 | 2019-04-03 | 0.830 | 32,424,830 | +147,000 | 2.16% | 26,912,609 |
| 2019-04-04 | 2019-04-02 | 0.830 | 32,277,830 | +190,000 | 2.15% | 26,790,599 |
| 2019-04-03 | 2019-04-01 | 0.830 | 32,087,830 | +44,000 | 2.14% | 26,632,899 |
| 2019-04-02 | 2019-03-29 | 0.830 | 32,043,830 | -28,000 | 2.14% | 26,596,379 |
| 2019-04-01 | 2019-03-28 | 0.780 | 32,071,830 | +9,000 | 2.14% | 25,016,027 |
| 2019-03-29 | 2019-03-27 | 0.790 | 32,062,830 | -120,000 | 2.14% | 25,329,636 |
| 2019-03-28 | 2019-03-26 | 0.800 | 32,182,830 | -20,000 | 2.15% | 25,746,264 |
| 2019-03-26 | 2019-03-22 | 0.810 | 32,202,830 | -7,000 | 2.15% | 26,084,292 |
| 2019-03-22 | 2019-03-20 | 0.860 | 32,209,830 | +20,000 | 2.15% | 27,700,454 |
| 2019-03-21 | 2019-03-19 | 0.850 | 32,189,830 | +58,000 | 2.15% | 27,361,356 |
| 2019-03-20 | 2019-03-18 | 0.840 | 32,131,830 | +10,000 | 2.14% | 26,990,737 |
| 2019-03-18 | 2019-03-14 | 0.820 | 32,121,830 | -40,000 | 2.14% | 26,339,901 |
| 2019-03-14 | 2019-03-12 | 0.830 | 32,161,830 | +15,000 | 2.14% | 26,694,319 |
| 2019-03-13 | 2019-03-11 | 0.840 | 32,146,830 | -2,000 | 2.14% | 27,003,337 |
| 2019-03-12 | 2019-03-08 | 0.840 | 32,148,830 | +20,000 | 2.14% | 27,005,017 |
| 2019-03-11 | 2019-03-07 | 0.860 | 32,128,830 | +10,000 | 2.14% | 27,630,794 |
| 2019-03-08 | 2019-03-06 | 0.890 | 32,118,830 | -58,000 | 2.14% | 28,585,759 |
| 2019-03-07 | 2019-03-05 | 0.820 | 32,176,830 | -22,000 | 2.14% | 26,385,001 |
| 2019-03-06 | 2019-03-04 | 0.830 | 32,198,830 | -10,000 | 2.15% | 26,725,029 |
| 2019-02-28 | 2019-02-26 | 0.830 | 32,208,830 | -40,000 | 2.15% | 26,733,329 |
| 2019-02-26 | 2019-02-22 | 0.820 | 32,248,830 | -10,000 | 2.15% | 26,444,041 |
| 2019-02-25 | 2019-02-21 | 0.780 | 32,258,830 | -20,000 | 2.15% | 25,161,887 |
| 2019-02-21 | 2019-02-19 | 0.790 | 32,278,830 | +24,000 | 2.15% | 25,500,276 |
| 2019-02-20 | 2019-02-18 | 0.770 | 32,254,830 | +30,000 | 2.15% | 24,836,219 |
| 2019-02-15 | 2019-02-13 | 0.790 | 32,224,830 | +10,000 | 2.15% | 25,457,616 |
| 2019-02-13 | 2019-02-11 | 0.780 | 32,214,830 | -10,000 | 2.15% | 25,127,567 |
| 2019-02-12 | 2019-02-08 | 0.730 | 32,224,830 | +10,000 | 2.15% | 23,524,126 |
| 2019-02-08 | 2019-01-31 | 0.780 | 32,214,830 | +10,000 | 2.15% | 25,127,567 |
| 2019-01-30 | 2019-01-28 | 0.780 | 32,204,830 | -80,000 | 2.15% | 25,119,767 |
| 2019-01-29 | 2019-01-25 | 0.750 | 32,284,830 | -10,000 | 2.15% | 24,213,622 |
| 2019-01-21 | 2019-01-17 | 0.700 | 32,294,830 | +40,000 | 2.15% | 22,606,381 |
| 2019-01-17 | 2019-01-15 | 0.700 | 32,254,830 | +150,000 | 2.15% | 22,578,381 |
| 2019-01-14 | 2019-01-10 | 0.680 | 32,104,830 | +30,000 | 2.14% | 21,831,284 |
| 2019-01-11 | 2019-01-09 | 0.680 | 32,074,830 | -50,000 | 2.14% | 21,810,884 |
| 2019-01-07 | 2019-01-03 | 0.670 | 32,124,830 | -30,000 | 2.14% | 21,523,636 |
| 2019-01-04 | 2019-01-02 | 0.660 | 32,154,830 | -4,000 | 2.14% | 21,222,188 |
| 2018-12-19 | 2018-12-17 | 0.720 | 32,158,830 | +16,000 | 2.14% | 23,154,358 |
| 2018-12-17 | 2018-12-13 | 0.680 | 32,142,830 | -30,000 | 2.14% | 21,857,124 |
| 2018-11-30 | 2018-11-28 | 0.690 | 32,172,830 | -10,000 | 2.14% | 22,199,253 |
| 2018-11-29 | 2018-11-27 | 0.680 | 32,182,830 | -10,000 | 2.15% | 21,884,324 |
| 2018-11-28 | 2018-11-26 | 0.700 | 32,192,830 | -30,000 | 2.15% | 22,534,981 |
| 2018-11-22 | 2018-11-20 | 0.700 | 32,222,830 | -13,000 | 2.15% | 22,555,981 |
| 2018-11-20 | 2018-11-16 | 0.700 | 32,235,830 | -20,000 | 2.15% | 22,565,081 |
| 2018-11-19 | 2018-11-15 | 0.650 | 32,255,830 | -20,000 | 2.15% | 20,966,290 |
| 2018-11-15 | 2018-11-13 | 0.660 | 32,275,830 | -50,000 | 2.15% | 21,302,048 |
| 2018-11-14 | 2018-11-12 | 0.650 | 32,325,830 | +50,000 | 2.15% | 21,011,790 |
| 2018-11-08 | 2018-11-06 | 0.680 | 32,275,830 | +10,000 | 2.15% | 21,947,564 |
| 2018-11-07 | 2018-11-05 | 0.660 | 32,265,830 | -70,000 | 2.15% | 21,295,448 |
| 2018-11-02 | 2018-10-31 | 0.630 | 32,335,830 | -17,000 | 2.16% | 20,371,573 |
| 2018-11-01 | 2018-10-30 | 0.640 | 32,352,830 | +101,000 | 2.16% | 20,705,811 |
| 2018-10-31 | 2018-10-29 | 0.630 | 32,251,830 | -9,000 | 2.15% | 20,318,653 |
| 2018-10-25 | 2018-10-23 | 0.630 | 32,260,830 | +20,000 | 2.15% | 20,324,323 |
| 2018-10-19 | 2018-10-16 | 0.670 | 32,240,830 | -20,000 | 2.15% | 21,601,356 |
| 2018-10-18 | 2018-10-15 | 0.650 | 32,260,830 | -20,000 | 2.15% | 20,969,540 |
| 2018-10-15 | 2018-10-11 | 0.680 | 32,280,830 | -140,000 | 2.15% | 21,950,964 |
| 2018-10-12 | 2018-10-10 | 0.730 | 32,420,830 | -10,000 | 2.16% | 23,667,206 |
| 2018-09-27 | 2018-09-24 | 0.760 | 32,430,830 | -5,000 | 2.16% | 24,647,431 |
| 2018-09-21 | 2018-09-19 | 0.760 | 32,435,830 | -4,000 | 2.16% | 24,651,231 |
| 2018-09-19 | 2018-09-17 | 0.760 | 32,439,830 | -20,000 | 2.16% | 24,654,271 |
| 2018-09-13 | 2018-09-11 | 0.740 | 32,459,830 | -3,000 | 2.16% | 24,020,274 |
| 2018-09-12 | 2018-09-10 | 0.740 | 32,462,830 | -5,000 | 2.16% | 24,022,494 |
| 2018-09-11 | 2018-09-07 | 0.720 | 32,467,830 | -10,000 | 2.16% | 23,376,838 |
| 2018-09-10 | 2018-09-06 | 0.720 | 32,477,830 | -45,000 | 2.16% | 23,384,038 |
| 2018-09-07 | 2018-09-05 | 0.720 | 32,522,830 | -18,000 | 2.17% | 23,416,438 |
| 2018-09-04 | 2018-08-31 | 0.720 | 32,540,830 | +40,000 | 2.17% | 23,429,398 |
| 2018-08-29 | 2018-08-27 | 0.710 | 32,500,830 | -20,000 | 2.17% | 23,075,589 |
| 2018-08-23 | 2018-08-21 | 0.700 | 32,520,830 | +100,000 | 2.17% | 22,764,581 |
| 2018-08-21 | 2018-08-17 | 0.700 | 32,420,830 | +160,000 | 2.16% | 22,694,581 |
| 2018-08-20 | 2018-08-16 | 0.700 | 32,260,830 | -10,000 | 2.15% | 22,582,581 |
| 2018-08-17 | 2018-08-15 | 0.710 | 32,270,830 | +20,000 | 2.15% | 22,912,289 |
| 2018-08-08 | 2018-08-06 | 0.730 | 32,250,830 | +50,000 | 2.15% | 23,543,106 |
| 2018-08-07 | 2018-08-03 | 0.740 | 32,200,830 | +50,000 | 2.15% | 23,828,614 |
| 2018-08-06 | 2018-08-02 | 0.750 | 32,150,830 | -18,000 | 2.14% | 24,113,122 |
| 2018-08-03 | 2018-08-01 | 0.780 | 32,168,830 | +23,000 | 2.14% | 25,091,687 |
| 2018-08-02 | 2018-07-31 | 0.770 | 32,145,830 | +123,000 | 2.14% | 24,752,289 |
| 2018-07-27 | 2018-07-25 | 0.790 | 32,022,830 | +48,000 | 2.13% | 25,298,036 |
| 2018-07-26 | 2018-07-24 | 0.790 | 31,974,830 | +124,000 | 2.13% | 25,260,116 |
| 2018-07-25 | 2018-07-23 | 0.760 | 31,850,830 | +50,000 | 2.12% | 24,206,631 |
| 2018-07-20 | 2018-07-18 | 0.790 | 31,800,830 | -291,000 | 2.12% | 25,122,656 |
| 2018-07-17 | 2018-07-13 | 0.790 | 32,091,830 | -60,000 | 2.14% | 25,352,546 |
| 2018-07-16 | 2018-07-12 | 0.770 | 32,151,830 | -30,000 | 2.14% | 24,756,909 |
| 2018-07-10 | 2018-07-06 | 0.760 | 32,181,830 | -30,000 | 2.14% | 24,458,191 |
| 2018-07-09 | 2018-07-05 | 0.760 | 32,211,830 | +191,000 | 2.15% | 24,480,991 |
| 2018-07-06 | 2018-07-04 | 0.750 | 32,020,830 | +100,000 | 2.13% | 24,015,622 |
| 2018-07-05 | 2018-07-03 | 0.770 | 31,920,830 | +30,000 | 2.13% | 24,579,039 |
| 2018-07-03 | 2018-06-28 | 0.790 | 31,890,830 | -2,000 | 2.13% | 25,193,756 |
| 2018-06-29 | 2018-06-27 | 0.810 | 31,892,830 | +100,000 | 2.13% | 25,833,192 |
| 2018-06-26 | 2018-06-22 | 0.850 | 31,792,830 | -30,000 | 2.12% | 27,023,906 |
| 2018-06-22 | 2018-06-20 | 0.870 | 31,822,830 | -10,000 | 2.12% | 27,685,862 |
| 2018-06-21 | 2018-06-19 | 0.870 | 31,832,830 | -36,000 | 2.12% | 27,694,562 |
| 2018-06-20 | 2018-06-15 | 0.890 | 31,868,830 | -14,000 | 2.12% | 28,363,259 |
| 2018-06-19 | 2018-06-14 | 0.900 | 31,882,830 | +17,000 | 2.13% | 28,694,547 |
| 2018-06-15 | 2018-06-13 | 0.890 | 31,865,830 | -20,000 | 2.12% | 28,360,589 |
| 2018-06-12 | 2018-06-08 | 0.890 | 31,885,830 | -120,000 | 2.13% | 28,378,389 |
| 2018-06-11 | 2018-06-07 | 0.890 | 32,005,830 | -10,000 | 2.13% | 28,485,189 |
| 2018-06-07 | 2018-06-05 | 0.880 | 32,015,830 | -30,000 | 2.13% | 28,173,930 |
| 2018-06-06 | 2018-06-04 | 0.900 | 32,045,830 | -13,000 | 2.14% | 28,841,247 |
| 2018-06-05 | 2018-06-01 | 0.880 | 32,058,830 | -2,000 | 2.14% | 28,211,770 |
| 2018-06-04 | 2018-05-31 | 0.870 | 32,060,830 | +2,000 | 2.14% | 27,892,922 |
| 2018-05-31 | 2018-05-29 | 0.880 | 32,058,830 | +20,000 | 2.14% | 28,211,770 |
| 2018-05-30 | 2018-05-28 | 0.870 | 32,038,830 | +268,000 | 2.14% | 27,873,782 |
| 2018-05-29 | 2018-05-25 | 0.870 | 31,770,830 | +51,000 | 2.12% | 27,640,622 |
| 2018-05-25 | 2018-05-23 | 0.870 | 31,719,830 | +560,000 | 2.11% | 27,596,252 |
| 2018-05-24 | 2018-05-21 | 0.880 | 31,159,830 | +1,379,000 | 2.08% | 27,420,650 |
| 2018-05-23 | 2018-05-18 | 0.870 | 29,780,830 | +200,000 | 1.98% | 25,909,322 |
| 2018-05-21 | 2018-05-17 | 0.860 | 29,580,830 | +60,000 | 1.97% | 25,439,514 |
| 2018-05-18 | 2018-05-16 | 0.860 | 29,520,830 | +109,000 | 1.97% | 25,387,914 |
| 2018-05-17 | 2018-05-15 | 0.850 | 29,411,830 | -10,000 | 1.96% | 25,000,056 |
| 2018-05-16 | 2018-05-14 | 0.860 | 29,421,830 | +15,000 | 1.96% | 25,302,774 |
| 2018-05-15 | 2018-05-11 | 0.860 | 29,406,830 | +20,000 | 1.96% | 25,289,874 |
| 2018-05-11 | 2018-05-09 | 0.850 | 29,386,830 | +300,000 | 1.96% | 24,978,806 |
| 2018-05-10 | 2018-05-08 | 0.860 | 29,086,830 | +20,000 | 1.94% | 25,014,674 |
| 2018-05-09 | 2018-05-07 | 0.870 | 29,066,830 | +10,000 | 1.94% | 25,288,142 |
| 2018-05-04 | 2018-05-02 | 0.900 | 29,056,830 | -10,000 | 1.94% | 26,151,147 |
| 2018-04-30 | 2018-04-26 | 0.870 | 29,066,830 | -10,000 | 1.94% | 25,288,142 |
| 2018-04-27 | 2018-04-25 | 0.870 | 29,076,830 | -20,000 | 1.94% | 25,296,842 |
| 2018-04-24 | 2018-04-20 | 0.880 | 29,096,830 | +150,000 | 1.94% | 25,605,210 |
| 2018-04-20 | 2018-04-18 | 0.900 | 28,946,830 | +126,000 | 1.93% | 26,052,147 |
| 2018-04-19 | 2018-04-17 | 0.900 | 28,820,830 | +18,000 | 1.92% | 25,938,747 |
| 2018-04-18 | 2018-04-16 | 0.910 | 28,802,830 | +44,000 | 1.92% | 26,210,575 |
| 2018-04-17 | 2018-04-13 | 0.920 | 28,758,830 | +10,000 | 1.92% | 26,458,124 |
| 2018-04-16 | 2018-04-12 | 0.930 | 28,748,830 | +20,000 | 1.92% | 26,736,412 |
| 2018-04-13 | 2018-04-11 | 0.930 | 28,728,830 | +130,000 | 1.91% | 26,717,812 |
| 2018-04-12 | 2018-04-10 | 0.930 | 28,598,830 | -165,000 | 1.91% | 26,596,912 |
| 2018-04-11 | 2018-04-09 | 0.940 | 28,763,830 | -27,000 | 1.92% | 27,038,000 |
| 2018-04-10 | 2018-04-06 | 0.950 | 28,790,830 | +1,513,000 | 1.92% | 27,351,288 |
| 2018-04-09 | 2018-04-04 | 0.950 | 27,277,830 | -5,000 | 1.82% | 25,913,938 |
| 2018-04-06 | 2018-04-03 | 0.960 | 27,282,830 | +595,000 | 1.82% | 26,191,517 |
| 2018-04-04 | 2018-03-29 | 0.970 | 26,687,830 | +1,000 | 1.78% | 25,887,195 |
| 2018-03-29 | 2018-03-27 | 0.990 | 26,686,830 | +195,000 | 1.78% | 26,419,962 |
| 2018-03-28 | 2018-03-26 | 0.950 | 26,491,830 | -40,000 | 1.77% | 25,167,238 |
| 2018-03-27 | 2018-03-23 | 0.950 | 26,531,830 | +260,000 | 1.77% | 25,205,238 |
| 2018-03-26 | 2018-03-22 | 0.980 | 26,271,830 | +51,000 | 1.75% | 25,746,393 |
| 2018-03-23 | 2018-03-21 | 0.990 | 26,220,830 | -30,000 | 1.75% | 25,958,622 |
| 2018-03-22 | 2018-03-20 | 1.000 | 26,250,830 | -52,000 | 1.75% | 26,250,830 |
| 2018-03-21 | 2018-03-19 | 0.980 | 26,302,830 | +61,000 | 1.75% | 25,776,773 |
| 2018-03-20 | 2018-03-16 | 0.990 | 26,241,830 | +100,000 | 1.75% | 25,979,412 |
| 2018-03-15 | 2018-03-13 | 1.000 | 26,141,830 | -10,000 | 1.74% | 26,141,830 |
| 2018-03-13 | 2018-03-09 | 1.020 | 26,151,830 | +30,000 | 1.74% | 26,674,867 |
| 2018-03-08 | 2018-03-06 | 0.990 | 26,121,830 | -10,000 | 1.74% | 25,860,612 |
| 2018-03-07 | 2018-03-05 | 0.960 | 26,131,830 | -10,000 | 1.74% | 25,086,557 |
| 2018-02-28 | 2018-02-26 | 1.010 | 26,141,830 | +100,000 | 1.74% | 26,403,248 |
| 2018-02-27 | 2018-02-23 | 1.010 | 26,041,830 | -219,000 | 1.74% | 26,302,248 |
| 2018-02-26 | 2018-02-22 | 1.000 | 26,260,830 | +22,000 | 1.75% | 26,260,830 |
| 2018-02-23 | 2018-02-21 | 1.000 | 26,238,830 | +10,000 | 1.75% | 26,238,830 |
| 2018-02-21 | 2018-02-15 | 1.040 | 26,228,830 | -20,000 | 1.75% | 27,277,983 |
| 2018-02-20 | 2018-02-13 | 1.000 | 26,248,830 | +30,000 | 1.75% | 26,248,830 |
| 2018-02-14 | 2018-02-12 | 1.000 | 26,218,830 | -20,000 | 1.75% | 26,218,830 |
| 2018-02-13 | 2018-02-09 | 0.980 | 26,238,830 | -68,000 | 1.75% | 25,714,053 |
| 2018-02-09 | 2018-02-07 | 1.020 | 26,306,830 | -20,000 | 1.75% | 26,832,967 |
| 2018-02-08 | 2018-02-06 | 1.010 | 26,326,830 | -52,000 | 1.75% | 26,590,098 |
| 2018-02-05 | 2018-02-01 | 1.060 | 26,378,830 | -20,000 | 1.76% | 27,961,560 |
| 2018-02-02 | 2018-01-31 | 1.100 | 26,398,830 | -2,000 | 1.76% | 29,038,713 |
| 2018-02-01 | 2018-01-30 | 1.110 | 26,400,830 | +180,000 | 1.76% | 29,304,921 |
| 2018-01-31 | 2018-01-29 | 1.120 | 26,220,830 | -50,000 | 1.75% | 29,367,330 |
| 2018-01-30 | 2018-01-26 | 1.120 | 26,270,830 | -48,000 | 1.75% | 29,423,330 |
| 2018-01-29 | 2018-01-25 | 1.130 | 26,318,830 | -40,000 | 1.75% | 29,740,278 |
| 2018-01-26 | 2018-01-24 | 1.120 | 26,358,830 | -30,000 | 1.76% | 29,521,890 |
| 2018-01-25 | 2018-01-23 | 1.100 | 26,388,830 | -20,000 | 1.76% | 29,027,713 |
| 2018-01-24 | 2018-01-22 | 1.100 | 26,408,830 | -30,000 | 1.76% | 29,049,713 |
| 2018-01-23 | 2018-01-19 | 1.100 | 26,438,830 | -81,000 | 1.76% | 29,082,713 |
| 2018-01-22 | 2018-01-18 | 1.080 | 26,519,830 | -10,000 | 1.77% | 28,641,416 |
| 2018-01-19 | 2018-01-17 | 1.100 | 26,529,830 | +38,000 | 1.77% | 29,182,813 |
| 2018-01-18 | 2018-01-16 | 1.130 | 26,491,830 | +11,000 | 1.77% | 29,935,768 |
| 2018-01-17 | 2018-01-15 | 1.120 | 26,480,830 | +4,000 | 1.76% | 29,658,530 |
| 2018-01-16 | 2018-01-12 | 1.150 | 26,476,830 | -60,000 | 1.76% | 30,448,354 |
| 2018-01-12 | 2018-01-10 | 1.160 | 26,536,830 | +106,000 | 1.77% | 30,782,723 |
| 2018-01-11 | 2018-01-09 | 1.120 | 26,430,830 | +80,000 | 1.76% | 29,602,530 |
| 2018-01-10 | 2018-01-08 | 1.130 | 26,350,830 | -55,000 | 1.76% | 29,776,438 |
| 2018-01-09 | 2018-01-05 | 1.100 | 26,405,830 | -79,000 | 1.76% | 29,046,413 |
| 2018-01-08 | 2018-01-04 | 1.060 | 26,484,830 | -20,000 | 1.77% | 28,073,920 |
| 2018-01-05 | 2018-01-03 | 1.050 | 26,504,830 | +90,000 | 1.77% | 27,830,072 |
| 2018-01-04 | 2018-01-02 | 0.990 | 26,414,830 | +77,000 | 1.76% | 26,150,682 |
| 2018-01-03 | 2017-12-29 | 1.090 | 26,337,830 | -100,000 | 1.76% | 28,708,235 |
| 2017-12-28 | 2017-12-22 | 1.010 | 26,437,830 | +193,000 | 1.76% | 26,702,208 |
| 2017-12-27 | 2017-12-21 | 0.990 | 26,244,830 | +50,000 | 1.75% | 25,982,382 |
| 2017-12-22 | 2017-12-20 | 0.980 | 26,194,830 | -8,000 | 1.75% | 25,670,933 |
| 2017-12-21 | 2017-12-19 | 0.990 | 26,202,830 | -20,000 | 1.75% | 25,940,802 |
| 2017-12-19 | 2017-12-15 | 0.970 | 26,222,830 | +20,000 | 1.75% | 25,436,145 |
| 2017-12-18 | 2017-12-14 | 0.950 | 26,202,830 | +110,000 | 1.75% | 24,892,688 |
| 2017-12-14 | 2017-12-12 | 0.990 | 26,092,830 | +196,000 | 1.74% | 25,831,902 |
| 2017-12-13 | 2017-12-11 | 0.990 | 25,896,830 | +50,000 | 1.73% | 25,637,862 |
| 2017-12-12 | 2017-12-08 | 1.020 | 25,846,830 | +20,000 | 1.72% | 26,363,767 |
| 2017-12-11 | 2017-12-07 | 1.040 | 25,826,830 | -310,000 | 1.72% | 26,859,903 |
| 2017-12-08 | 2017-12-06 | 1.040 | 26,136,830 | +9,000 | 1.74% | 27,182,303 |
| 2017-12-07 | 2017-12-05 | 1.090 | 26,127,830 | -20,000 | 1.74% | 28,479,335 |
| 2017-12-06 | 2017-12-04 | 1.080 | 26,147,830 | -68,000 | 1.74% | 28,239,656 |
| 2017-12-04 | 2017-11-30 | 1.080 | 26,215,830 | +2,000 | 1.75% | 28,313,096 |
| 2017-12-01 | 2017-11-29 | 1.120 | 26,213,830 | +143,000 | 1.75% | 29,359,490 |
| 2017-11-29 | 2017-11-27 | 1.100 | 26,070,830 | +54,000 | 1.74% | 28,677,913 |
| 2017-11-28 | 2017-11-24 | 1.100 | 26,016,830 | +52,000 | 1.73% | 28,618,513 |
| 2017-11-27 | 2017-11-23 | 1.120 | 25,964,830 | +890,000 | 1.73% | 29,080,610 |
| 2017-11-24 | 2017-11-22 | 1.130 | 25,074,830 | -2,000 | 1.67% | 28,334,558 |
| 2017-11-23 | 2017-11-21 | 1.120 | 25,076,830 | +100,000 | 1.67% | 28,086,050 |
| 2017-11-22 | 2017-11-20 | 1.160 | 24,976,830 | +67,000 | 1.66% | 28,973,123 |
| 2017-11-21 | 2017-11-17 | 1.170 | 24,909,830 | +27,000 | 1.66% | 29,144,501 |
| 2017-11-20 | 2017-11-16 | 1.170 | 24,882,830 | +110,000 | 1.66% | 29,112,911 |
| 2017-11-17 | 2017-11-15 | 1.190 | 24,772,830 | +6,000 | 1.65% | 29,479,668 |
| 2017-11-16 | 2017-11-14 | 1.210 | 24,766,830 | +3,000 | 1.65% | 29,967,864 |
| 2017-11-15 | 2017-11-13 | 1.210 | 24,763,830 | +90,000 | 1.65% | 29,964,234 |
| 2017-11-14 | 2017-11-10 | 1.230 | 24,673,830 | +20,000 | 1.64% | 30,348,811 |
| 2017-11-13 | 2017-11-09 | 1.240 | 24,653,830 | -66,000 | 1.64% | 30,570,749 |
| 2017-11-10 | 2017-11-08 | 1.230 | 24,719,830 | +48,000 | 1.65% | 30,405,391 |
| 2017-11-08 | 2017-11-06 | 1.220 | 24,671,830 | -62,000 | 1.64% | 30,099,633 |
| 2017-11-07 | 2017-11-03 | 1.210 | 24,733,830 | -80,000 | 1.65% | 29,927,934 |
| 2017-11-03 | 2017-11-01 | 1.260 | 24,813,830 | -122,000 | 1.65% | 31,265,426 |
| 2017-10-31 | 2017-10-27 | 1.270 | 24,935,830 | -30,000 | 1.66% | 31,668,504 |
| 2017-10-27 | 2017-10-25 | 1.280 | 24,965,830 | -5,000 | 1.66% | 31,956,262 |
| 2017-10-26 | 2017-10-24 | 1.260 | 24,970,830 | +100,000 | 1.66% | 31,463,246 |
| 2017-10-25 | 2017-10-23 | 1.260 | 24,870,830 | -40,000 | 1.66% | 31,337,246 |
| 2017-10-23 | 2017-10-19 | 1.250 | 24,910,830 | +24,000 | 1.66% | 31,138,538 |
| 2017-10-20 | 2017-10-18 | 1.300 | 24,886,830 | -121,000 | 1.66% | 32,352,879 |
| 2017-10-19 | 2017-10-17 | 1.270 | 25,007,830 | -260,000 | 1.67% | 31,759,944 |
| 2017-10-18 | 2017-10-16 | 1.230 | 25,267,830 | +10,000 | 1.68% | 31,079,431 |
| 2017-10-16 | 2017-10-12 | 1.220 | 25,257,830 | -40,000 | 1.68% | 30,814,553 |
| 2017-10-13 | 2017-10-11 | 1.220 | 25,297,830 | -20,000 | 1.69% | 30,863,353 |
| 2017-10-10 | 2017-10-06 | 1.210 | 25,317,830 | -50,000 | 1.69% | 30,634,574 |
| 2017-10-09 | 2017-10-04 | 1.210 | 25,367,830 | +118,000 | 1.69% | 30,695,074 |
| 2017-10-06 | 2017-10-03 | 1.220 | 25,249,830 | +30,000 | 1.68% | 30,804,793 |
| 2017-10-04 | 2017-09-29 | 1.210 | 25,219,830 | -17,000 | 1.68% | 30,515,994 |
| 2017-10-03 | 2017-09-28 | 1.220 | 25,236,830 | -4,000 | 1.68% | 30,788,933 |
| 2017-09-29 | 2017-09-27 | 1.220 | 25,240,830 | +26,000 | 1.68% | 30,793,813 |
| 2017-09-28 | 2017-09-26 | 1.220 | 25,214,830 | -70,000 | 1.68% | 30,762,093 |
| 2017-09-27 | 2017-09-25 | 1.200 | 25,284,830 | +40,000 | 1.69% | 30,341,796 |
| 2017-09-26 | 2017-09-22 | 1.220 | 25,244,830 | -19,000 | 1.68% | 30,798,693 |
| 2017-09-25 | 2017-09-21 | 1.250 | 25,263,830 | -217,000 | 1.68% | 31,579,788 |
| 2017-09-21 | 2017-09-19 | 1.210 | 25,480,830 | +70,000 | 1.70% | 30,831,804 |
| 2017-09-19 | 2017-09-15 | 1.210 | 25,410,830 | +47,000 | 1.69% | 30,747,104 |
| 2017-09-18 | 2017-09-14 | 1.220 | 25,363,830 | +90,000 | 1.69% | 30,943,873 |
| 2017-09-15 | 2017-09-13 | 1.200 | 25,273,830 | +1,000 | 1.68% | 30,328,596 |
| 2017-09-14 | 2017-09-12 | 1.210 | 25,272,830 | -9,000 | 1.68% | 30,580,124 |
| 2017-09-13 | 2017-09-11 | 1.200 | 25,281,830 | -32,000 | 1.69% | 30,338,196 |
| 2017-09-12 | 2017-09-08 | 1.210 | 25,313,830 | -3,000 | 1.69% | 30,629,734 |
| 2017-09-11 | 2017-09-07 | 1.220 | 25,316,830 | +30,000 | 1.69% | 30,886,533 |
| 2017-09-08 | 2017-09-06 | 1.250 | 25,286,830 | +20,000 | 1.69% | 31,608,538 |
| 2017-09-06 | 2017-09-04 | 1.250 | 25,266,830 | -62,000 | 1.68% | 31,583,538 |
| 2017-09-05 | 2017-09-01 | 1.240 | 25,328,830 | -69,000 | 1.69% | 31,407,749 |
| 2017-09-04 | 2017-08-31 | 1.230 | 25,397,830 | +18,000 | 1.69% | 31,239,331 |
| 2017-09-01 | 2017-08-30 | 1.210 | 25,379,830 | -60,000 | 1.69% | 30,709,594 |
| 2017-08-31 | 2017-08-29 | 1.210 | 25,439,830 | +30,000 | 1.70% | 30,782,194 |
| 2017-08-30 | 2017-08-28 | 1.200 | 25,409,830 | -4,000 | 1.69% | 30,491,796 |
| 2017-08-29 | 2017-08-25 | 1.190 | 25,413,830 | +52,000 | 1.69% | 30,242,458 |
| 2017-08-28 | 2017-08-24 | 1.200 | 25,361,830 | +50,000 | 1.69% | 30,434,196 |
| 2017-08-25 | 2017-08-22 | 1.210 | 25,311,830 | +10,000 | 1.69% | 30,627,314 |
| 2017-08-22 | 2017-08-18 | 1.200 | 25,301,830 | -50,000 | 1.69% | 30,362,196 |
| 2017-08-21 | 2017-08-17 | 1.210 | 25,351,830 | -10,000 | 1.69% | 30,675,714 |
| 2017-08-18 | 2017-08-16 | 1.240 | 25,361,830 | -47,000 | 1.69% | 31,448,669 |
| 2017-08-17 | 2017-08-15 | 1.210 | 25,408,830 | -91,000 | 1.69% | 30,744,684 |
| 2017-08-16 | 2017-08-14 | 1.200 | 25,499,830 | +20,000 | 1.70% | 30,599,796 |
| 2017-08-15 | 2017-08-11 | 1.200 | 25,479,830 | -25,000 | 1.70% | 30,575,796 |
| 2017-08-14 | 2017-08-10 | 1.180 | 25,504,830 | -54,000 | 1.70% | 30,095,699 |
| 2017-08-11 | 2017-08-09 | 1.190 | 25,558,830 | -20,000 | 1.70% | 30,415,008 |
| 2017-08-10 | 2017-08-08 | 1.210 | 25,578,830 | +53,000 | 1.70% | 30,950,384 |
| 2017-08-09 | 2017-08-07 | 1.200 | 25,525,830 | -55,000 | 1.70% | 30,630,996 |
| 2017-08-08 | 2017-08-04 | 1.200 | 25,580,830 | -40,000 | 1.70% | 30,696,996 |
| 2017-08-07 | 2017-08-03 | 1.210 | 25,620,830 | -28,000 | 1.71% | 31,001,204 |
| 2017-08-04 | 2017-08-02 | 1.210 | 25,648,830 | +70,000 | 1.71% | 31,035,084 |
| 2017-08-03 | 2017-08-01 | 1.200 | 25,578,830 | +21,000 | 1.70% | 30,694,596 |
| 2017-08-02 | 2017-07-31 | 1.200 | 25,557,830 | +27,000 | 1.70% | 30,669,396 |
| 2017-08-01 | 2017-07-28 | 1.210 | 25,530,830 | +41,000 | 1.70% | 30,892,304 |
| 2017-07-31 | 2017-07-27 | 1.210 | 25,489,830 | -10,000 | 1.70% | 30,842,694 |
| 2017-07-28 | 2017-07-26 | 1.210 | 25,499,830 | -20,000 | 1.70% | 30,854,794 |
| 2017-07-27 | 2017-07-25 | 1.220 | 25,519,830 | -60,000 | 1.70% | 31,134,193 |
| 2017-07-26 | 2017-07-24 | 1.230 | 25,579,830 | +5,000 | 1.70% | 31,463,191 |
| 2017-07-25 | 2017-07-21 | 1.230 | 25,574,830 | -25,000 | 1.70% | 31,457,041 |
| 2017-07-24 | 2017-07-20 | 1.240 | 25,599,830 | -14,000 | 1.71% | 31,743,789 |
| 2017-07-21 | 2017-07-19 | 1.230 | 25,613,830 | -20,000 | 1.71% | 31,505,011 |
| 2017-07-20 | 2017-07-18 | 1.220 | 25,633,830 | +63,000 | 1.71% | 31,273,273 |
| 2017-07-19 | 2017-07-17 | 1.240 | 25,570,830 | +30,000 | 1.70% | 31,707,829 |
| 2017-07-18 | 2017-07-14 | 1.240 | 25,540,830 | +16,000 | 1.70% | 31,670,629 |
| 2017-07-17 | 2017-07-13 | 1.220 | 25,524,830 | -80,000 | 1.70% | 31,140,293 |
| 2017-07-14 | 2017-07-12 | 1.220 | 25,604,830 | -30,000 | 1.71% | 31,237,893 |
| 2017-07-13 | 2017-07-11 | 1.230 | 25,634,830 | -281,000 | 1.71% | 31,530,841 |
| 2017-07-12 | 2017-07-10 | 1.250 | 25,915,830 | -350,000 | 1.73% | 32,394,788 |
| 2017-07-11 | 2017-07-07 | 1.220 | 26,265,830 | -30,000 | 1.75% | 32,044,313 |
| 2017-07-10 | 2017-07-06 | 1.250 | 26,295,830 | -50,000 | 1.75% | 32,869,788 |
| 2017-07-07 | 2017-07-05 | 1.240 | 26,345,830 | -40,000 | 1.76% | 32,668,829 |
| 2017-07-06 | 2017-07-04 | 1.200 | 26,385,830 | +20,000 | 1.76% | 31,662,996 |
| 2017-07-05 | 2017-07-03 | 1.200 | 26,365,830 | +10,000 | 1.76% | 31,638,996 |
| 2017-07-04 | 2017-06-30 | 1.200 | 26,355,830 | +80,000 | 1.76% | 31,626,996 |
| 2017-07-03 | 2017-06-29 | 1.200 | 26,275,830 | +45,000 | 1.75% | 31,530,996 |
| 2017-06-30 | 2017-06-28 | 1.200 | 26,230,830 | -24,000 | 1.75% | 31,476,996 |
| 2017-06-29 | 2017-06-27 | 1.210 | 26,254,830 | -30,000 | 1.75% | 31,768,344 |
| 2017-06-28 | 2017-06-26 | 1.250 | 26,284,830 | +192,000 | 1.75% | 32,856,038 |
| 2017-06-27 | 2017-06-23 | 1.220 | 26,092,830 | +210,000 | 1.74% | 31,833,253 |
| 2017-06-26 | 2017-06-22 | 1.250 | 25,882,830 | +5,000 | 1.73% | 32,353,538 |
| 2017-06-23 | 2017-06-21 | 1.300 | 25,877,830 | +170,000 | 1.72% | 33,641,179 |
| 2017-06-22 | 2017-06-20 | 1.300 | 25,707,830 | +30,000 | 1.71% | 33,420,179 |
| 2017-06-20 | 2017-06-16 | 1.330 | 25,677,830 | +20,000 | 1.71% | 34,151,514 |
| 2017-06-19 | 2017-06-15 | 1.340 | 25,657,830 | -20,000 | 1.71% | 34,381,492 |
| 2017-06-16 | 2017-06-14 | 1.350 | 25,677,830 | +130,000 | 1.71% | 34,665,070 |
| 2017-06-15 | 2017-06-13 | 1.340 | 25,547,830 | +100,000 | 1.70% | 34,234,092 |
| 2017-06-14 | 2017-06-12 | 1.330 | 25,447,830 | +40,000 | 1.70% | 33,845,614 |
| 2017-06-13 | 2017-06-09 | 1.350 | 25,407,830 | +53,000 | 1.69% | 34,300,570 |
| 2017-06-12 | 2017-06-08 | 1.380 | 25,354,830 | +19,000 | 1.69% | 34,989,665 |
| 2017-06-09 | 2017-06-07 | 1.370 | 25,335,830 | -35,000 | 1.69% | 34,710,087 |
| 2017-06-08 | 2017-06-06 | 1.380 | 25,370,830 | -20,000 | 1.69% | 35,011,745 |
| 2017-06-07 | 2017-06-05 | 1.380 | 25,390,830 | -10,000 | 1.69% | 35,039,345 |
| 2017-06-06 | 2017-06-02 | 1.380 | 25,400,830 | +57,000 | 1.69% | 35,053,145 |
| 2017-06-05 | 2017-06-01 | 1.400 | 25,343,830 | -35,000 | 1.69% | 35,481,362 |
| 2017-06-02 | 2017-05-31 | 1.400 | 25,378,830 | -30,000 | 1.69% | 35,530,362 |
| 2017-06-01 | 2017-05-29 | 1.410 | 25,408,830 | +79,000 | 1.69% | 35,826,450 |
| 2017-05-31 | 2017-05-26 | 1.420 | 25,329,830 | -131,000 | 1.69% | 35,968,359 |
| 2017-05-29 | 2017-05-25 | 1.420 | 25,460,830 | -23,000 | 1.70% | 36,154,379 |
| 2017-05-25 | 2017-05-23 | 1.430 | 25,483,830 | -327,000 | 1.70% | 36,441,877 |
| 2017-05-24 | 2017-05-22 | 1.420 | 25,810,830 | -10,000 | 1.72% | 36,651,379 |
| 2017-05-23 | 2017-05-19 | 1.440 | 25,820,830 | -20,000 | 1.72% | 37,181,995 |
| 2017-05-22 | 2017-05-18 | 1.430 | 25,840,830 | -90,000 | 1.72% | 36,952,387 |
| 2017-05-19 | 2017-05-17 | 1.400 | 25,930,830 | -30,000 | 1.73% | 36,303,162 |
| 2017-05-18 | 2017-05-16 | 1.400 | 25,960,830 | +70,000 | 1.73% | 36,345,162 |
| 2017-05-15 | 2017-05-11 | 1.410 | 25,890,830 | -13,000 | 1.73% | 36,506,070 |
| 2017-05-12 | 2017-05-10 | 1.410 | 25,903,830 | -2,000 | 1.73% | 36,524,400 |
| 2017-05-11 | 2017-05-09 | 1.440 | 25,905,830 | +35,000 | 1.73% | 37,304,395 |
| 2017-05-10 | 2017-05-08 | 1.400 | 25,870,830 | -183,000 | 1.72% | 36,219,162 |
| 2017-05-09 | 2017-05-05 | 1.420 | 26,053,830 | -6,000 | 1.74% | 36,996,439 |
| 2017-05-08 | 2017-05-04 | 1.450 | 26,059,830 | +86,000 | 1.74% | 37,786,754 |
| 2017-05-05 | 2017-05-02 | 1.440 | 25,973,830 | -40,000 | 1.73% | 37,402,315 |
| 2017-05-04 | 2017-04-28 | 1.460 | 26,013,830 | -9,000 | 1.73% | 37,980,192 |
| 2017-05-02 | 2017-04-27 | 1.440 | 26,022,830 | -15,000 | 1.73% | 37,472,875 |
| 2017-04-28 | 2017-04-26 | 1.460 | 26,037,830 | -18,000 | 1.74% | 38,015,232 |
| 2017-04-27 | 2017-04-25 | 1.480 | 26,055,830 | +35,000 | 1.74% | 38,562,628 |
| 2017-04-26 | 2017-04-24 | 1.450 | 26,020,830 | +15,000 | 1.73% | 37,730,204 |
| 2017-04-24 | 2017-04-20 | 1.480 | 26,005,830 | -25,000 | 1.73% | 38,488,628 |
| 2017-04-21 | 2017-04-19 | 1.460 | 26,030,830 | +2,000 | 1.73% | 38,005,012 |
| 2017-04-20 | 2017-04-18 | 1.480 | 26,028,830 | +150,000 | 1.73% | 38,522,668 |
| 2017-04-19 | 2017-04-13 | 1.540 | 25,878,830 | +260,000 | 1.72% | 39,853,398 |
| 2017-04-18 | 2017-04-12 | 1.560 | 25,618,830 | -97,000 | 1.71% | 39,965,375 |
| 2017-04-13 | 2017-04-11 | 1.550 | 25,715,830 | +132,000 | 1.71% | 39,859,536 |
| 2017-04-12 | 2017-04-10 | 1.560 | 25,583,830 | +174,000 | 1.71% | 39,910,775 |
| 2017-04-11 | 2017-04-07 | 1.540 | 25,409,830 | +22,000 | 1.69% | 39,131,138 |
| 2017-04-10 | 2017-04-06 | 1.550 | 25,387,830 | +136,000 | 1.69% | 39,351,136 |
| 2017-04-07 | 2017-04-05 | 1.600 | 25,251,830 | -43,000 | 1.68% | 40,402,928 |
| 2017-04-06 | 2017-04-03 | 1.500 | 25,294,830 | -110,000 | 1.69% | 37,942,245 |
| 2017-04-05 | 2017-03-31 | 1.450 | 25,404,830 | -15,000 | 1.69% | 36,837,004 |
| 2017-04-03 | 2017-03-30 | 1.450 | 25,419,830 | +4,000 | 1.69% | 36,858,754 |
| 2017-03-31 | 2017-03-29 | 1.480 | 25,415,830 | -70,000 | 1.69% | 37,615,428 |
| 2017-03-30 | 2017-03-28 | 1.490 | 25,485,830 | -10,000 | 1.70% | 37,973,887 |
| 2017-03-29 | 2017-03-27 | 1.430 | 25,495,830 | +19,000 | 1.70% | 36,459,037 |
| 2017-03-28 | 2017-03-24 | 1.460 | 25,476,830 | +10,000 | 1.70% | 37,196,172 |
| 2017-03-27 | 2017-03-23 | 1.470 | 25,466,830 | -360,000 | 1.70% | 37,436,240 |
| 2017-03-24 | 2017-03-22 | 1.480 | 25,826,830 | -297,000 | 1.72% | 38,223,708 |
| 2017-03-23 | 2017-03-21 | 1.480 | 26,123,830 | +6,000 | 1.74% | 38,663,268 |
| 2017-03-22 | 2017-03-20 | 1.470 | 26,117,830 | -17,000 | 1.74% | 38,393,210 |
| 2017-03-21 | 2017-03-17 | 1.460 | 26,134,830 | -30,000 | 1.74% | 38,156,852 |
| 2017-03-20 | 2017-03-16 | 1.470 | 26,164,830 | +95,000 | 1.74% | 38,462,300 |
| 2017-03-14 | 2017-03-10 | 1.430 | 26,069,830 | +8,000 | 1.74% | 37,279,857 |
| 2017-03-13 | 2017-03-09 | 1.460 | 26,061,830 | -36,000 | 1.74% | 38,050,272 |
| 2017-03-08 | 2017-03-06 | 1.450 | 26,097,830 | +28,000 | 1.74% | 37,841,854 |
| 2017-03-06 | 2017-03-02 | 1.460 | 26,069,830 | +6,000 | 1.74% | 38,061,952 |
| 2017-03-03 | 2017-03-01 | 1.480 | 26,063,830 | -20,000 | 1.74% | 38,574,468 |
| 2017-03-02 | 2017-02-28 | 1.480 | 26,083,830 | +28,000 | 1.74% | 38,604,068 |
| 2017-02-28 | 2017-02-24 | 1.470 | 26,055,830 | +60,000 | 1.74% | 38,302,070 |
| 2017-02-27 | 2017-02-23 | 1.500 | 25,995,830 | +233,000 | 1.73% | 38,993,745 |
| 2017-02-24 | 2017-02-22 | 1.460 | 25,762,830 | +30,000 | 1.72% | 37,613,732 |
| 2017-02-23 | 2017-02-21 | 1.410 | 25,732,830 | +104,000 | 1.72% | 36,283,290 |
| 2017-02-22 | 2017-02-20 | 1.420 | 25,628,830 | +50,000 | 1.71% | 36,392,939 |
| 2017-02-21 | 2017-02-17 | 1.430 | 25,578,830 | +13,000 | 1.70% | 36,577,727 |
| 2017-02-20 | 2017-02-16 | 1.510 | 25,565,830 | -20,000 | 1.70% | 38,604,403 |
| 2017-02-17 | 2017-02-15 | 1.510 | 25,585,830 | +21,000 | 1.71% | 38,634,603 |
| 2017-02-16 | 2017-02-14 | 1.510 | 25,564,830 | -63,000 | 1.70% | 38,602,893 |
| 2017-02-15 | 2017-02-13 | 1.470 | 25,627,830 | -17,000 | 1.71% | 37,672,910 |
| 2017-02-14 | 2017-02-10 | 1.420 | 25,644,830 | -9,000 | 1.71% | 36,415,659 |
| 2017-02-13 | 2017-02-09 | 1.430 | 25,653,830 | -22,000 | 1.71% | 36,684,977 |
| 2017-02-10 | 2017-02-08 | 1.430 | 25,675,830 | +39,000 | 1.71% | 36,716,437 |
| 2017-02-09 | 2017-02-07 | 1.400 | 25,636,830 | -78,000 | 1.71% | 35,891,562 |
| 2017-02-08 | 2017-02-06 | 1.410 | 25,714,830 | +9,000 | 1.71% | 36,257,910 |
| 2017-02-07 | 2017-02-03 | 1.410 | 25,705,830 | -20,000 | 1.71% | 36,245,220 |
| 2017-02-06 | 2017-02-02 | 1.410 | 25,725,830 | -100,000 | 1.71% | 36,273,420 |
| 2017-02-01 | 2017-01-25 | 1.430 | 25,825,830 | +70,000 | 1.72% | 36,930,937 |
| 2017-01-25 | 2017-01-23 | 1.430 | 25,755,830 | -6,000 | 1.72% | 36,830,837 |
| 2017-01-24 | 2017-01-20 | 1.410 | 25,761,830 | -34,000 | 1.72% | 36,324,180 |
| 2017-01-19 | 2017-01-17 | 1.420 | 25,795,830 | +10,000 | 1.72% | 36,630,079 |
| 2017-01-18 | 2017-01-16 | 1.400 | 25,785,830 | -63,000 | 1.72% | 36,100,162 |
| 2017-01-17 | 2017-01-13 | 1.400 | 25,848,830 | -27,000 | 1.72% | 36,188,362 |
| 2017-01-16 | 2017-01-12 | 1.390 | 25,875,830 | +10,000 | 1.72% | 35,967,404 |
| 2017-01-13 | 2017-01-11 | 1.390 | 25,865,830 | -60,000 | 1.72% | 35,953,504 |
| 2017-01-12 | 2017-01-10 | 1.410 | 25,925,830 | -15,000 | 1.73% | 36,555,420 |
| 2017-01-11 | 2017-01-09 | 1.340 | 25,940,830 | -20,000 | 1.73% | 34,760,712 |
| 2017-01-10 | 2017-01-06 | 1.350 | 25,960,830 | +80,000 | 1.73% | 35,047,120 |
| 2017-01-06 | 2017-01-04 | 1.350 | 25,880,830 | +40,000 | 1.72% | 34,939,120 |
| 2017-01-05 | 2017-01-03 | 1.360 | 25,840,830 | +10,000 | 1.72% | 35,143,529 |
| 2016-12-30 | 2016-12-28 | 1.350 | 25,830,830 | +20,000 | 1.72% | 34,871,620 |
| 2016-12-23 | 2016-12-21 | 1.400 | 25,810,830 | +10,000 | 1.72% | 36,135,162 |
| 2016-12-21 | 2016-12-19 | 1.400 | 25,800,830 | -4,000 | 1.72% | 36,121,162 |
| 2016-12-20 | 2016-12-16 | 1.390 | 25,804,830 | +8,000 | 1.72% | 35,868,714 |
| 2016-12-19 | 2016-12-15 | 1.410 | 25,796,830 | -49,000 | 1.72% | 36,373,530 |
| 2016-12-16 | 2016-12-14 | 1.440 | 25,845,830 | +3,000 | 1.72% | 37,217,995 |
| 2016-12-15 | 2016-12-13 | 1.450 | 25,842,830 | +30,000 | 1.72% | 37,472,104 |
| 2016-12-14 | 2016-12-12 | 1.440 | 25,812,830 | -20,000 | 1.72% | 37,170,475 |
| 2016-12-13 | 2016-12-09 | 1.450 | 25,832,830 | +8,000 | 1.72% | 37,457,604 |
| 2016-12-12 | 2016-12-08 | 1.470 | 25,824,830 | -28,000 | 1.72% | 37,962,500 |
| 2016-12-09 | 2016-12-07 | 1.480 | 25,852,830 | -27,000 | 1.72% | 38,262,188 |
| 2016-12-08 | 2016-12-06 | 1.460 | 25,879,830 | +206,000 | 1.72% | 37,784,552 |
| 2016-12-07 | 2016-12-05 | 1.480 | 25,673,830 | -8,000 | 1.71% | 37,997,268 |
| 2016-12-06 | 2016-12-02 | 1.450 | 25,681,830 | +20,000 | 1.71% | 37,238,654 |
| 2016-12-05 | 2016-12-01 | 1.460 | 25,661,830 | +83,000 | 1.71% | 37,466,272 |
| 2016-12-02 | 2016-11-30 | 1.490 | 25,578,830 | -29,000 | 1.70% | 38,112,457 |
| 2016-12-01 | 2016-11-29 | 1.470 | 25,607,830 | +20,000 | 1.71% | 37,643,510 |
| 2016-11-30 | 2016-11-28 | 1.470 | 25,587,830 | -7,000 | 1.71% | 37,614,110 |
| 2016-11-29 | 2016-11-25 | 1.480 | 25,594,830 | -2,000 | 1.71% | 37,880,348 |
| 2016-11-24 | 2016-11-22 | 1.470 | 25,596,830 | -14,000 | 1.71% | 37,627,340 |
| 2016-11-23 | 2016-11-21 | 1.460 | 25,610,830 | -28,000 | 1.71% | 37,391,812 |
| 2016-11-22 | 2016-11-18 | 1.500 | 25,638,830 | +28,000 | 1.71% | 38,458,245 |
| 2016-11-18 | 2016-11-16 | 1.510 | 25,610,830 | +71,000 | 1.71% | 38,672,353 |
| 2016-11-17 | 2016-11-15 | 1.450 | 25,539,830 | +5,000 | 1.70% | 37,032,754 |
| 2016-11-16 | 2016-11-14 | 1.440 | 25,534,830 | +99,000 | 1.70% | 36,770,155 |
| 2016-11-15 | 2016-11-11 | 1.440 | 25,435,830 | +33,000 | 1.70% | 36,627,595 |
| 2016-11-11 | 2016-11-09 | 1.410 | 25,402,830 | +92,000 | 1.69% | 35,817,990 |
| 2016-11-10 | 2016-11-08 | 1.470 | 25,310,830 | +28,000 | 1.69% | 37,206,920 |
| 2016-11-09 | 2016-11-07 | 1.470 | 25,282,830 | -36,000 | 1.69% | 37,165,760 |
| 2016-11-08 | 2016-11-04 | 1.490 | 25,318,830 | +2,000 | 1.69% | 37,725,057 |
| 2016-11-07 | 2016-11-03 | 1.510 | 25,316,830 | -14,000 | 1.69% | 38,228,413 |
| 2016-11-04 | 2016-11-02 | 1.480 | 25,330,830 | -60,000 | 1.69% | 37,489,628 |
| 2016-11-03 | 2016-11-01 | 1.520 | 25,390,830 | +20,000 | 1.69% | 38,594,062 |
| 2016-11-02 | 2016-10-31 | 1.490 | 25,370,830 | +40,000 | 1.69% | 37,802,537 |
| 2016-11-01 | 2016-10-28 | 1.490 | 25,330,830 | -31,000 | 1.69% | 37,742,937 |
| 2016-10-31 | 2016-10-27 | 1.510 | 25,361,830 | -2,000 | 1.69% | 38,296,363 |
| 2016-10-28 | 2016-10-26 | 1.520 | 25,363,830 | +10,000 | 1.69% | 38,553,022 |
| 2016-10-27 | 2016-10-25 | 1.530 | 25,353,830 | -40,000 | 1.69% | 38,791,360 |
| 2016-10-26 | 2016-10-24 | 1.580 | 25,393,830 | -62,000 | 1.69% | 40,122,251 |
| 2016-10-25 | 2016-10-20 | 1.510 | 25,455,830 | +17,000 | 1.70% | 38,438,303 |
| 2016-10-24 | 2016-10-19 | 1.480 | 25,438,830 | -158,000 | 1.70% | 37,649,468 |
| 2016-10-20 | 2016-10-18 | 1.520 | 25,596,830 | +20,000 | 1.71% | 38,907,182 |
| 2016-10-19 | 2016-10-17 | 1.510 | 25,576,830 | +54,000 | 1.70% | 38,621,013 |
| 2016-10-18 | 2016-10-14 | 1.520 | 25,522,830 | -4,000 | 1.70% | 38,794,702 |
| 2016-10-17 | 2016-10-13 | 1.530 | 25,526,830 | +9,000 | 1.70% | 39,056,050 |
| 2016-10-14 | 2016-10-12 | 1.530 | 25,517,830 | +120,000 | 1.70% | 39,042,280 |
| 2016-10-13 | 2016-10-11 | 1.570 | 25,397,830 | -91,000 | 1.69% | 39,874,593 |
| 2016-10-12 | 2016-10-07 | 1.560 | 25,488,830 | +20,000 | 1.70% | 39,762,575 |
| 2016-10-11 | 2016-10-06 | 1.580 | 25,468,830 | -8,000 | 1.70% | 40,240,751 |
| 2016-10-07 | 2016-10-05 | 1.580 | 25,476,830 | +89,000 | 1.70% | 40,253,391 |
| 2016-10-04 | 2016-09-30 | 1.520 | 25,387,830 | -80,000 | 1.69% | 38,589,502 |
| 2016-10-03 | 2016-09-29 | 1.560 | 25,467,830 | -6,000 | 1.70% | 39,729,815 |
| 2016-09-30 | 2016-09-28 | 1.550 | 25,473,830 | -30,000 | 1.70% | 39,484,436 |
| 2016-09-29 | 2016-09-27 | 1.550 | 25,503,830 | +30,000 | 1.70% | 39,530,936 |
| 2016-09-28 | 2016-09-26 | 1.550 | 25,473,830 | +7,000 | 1.70% | 39,484,436 |
| 2016-09-27 | 2016-09-23 | 1.590 | 25,466,830 | +12,000 | 1.70% | 40,492,260 |
| 2016-09-26 | 2016-09-22 | 1.600 | 25,454,830 | -35,000 | 1.70% | 40,727,728 |
| 2016-09-22 | 2016-09-20 | 1.590 | 25,489,830 | +30,000 | 1.70% | 40,528,830 |
| 2016-09-20 | 2016-09-15 | 1.570 | 25,459,830 | +130,000 | 1.70% | 39,971,933 |
| 2016-09-19 | 2016-09-14 | 1.610 | 25,329,830 | +50,000 | 1.69% | 40,781,026 |
| 2016-09-15 | 2016-09-13 | 1.610 | 25,279,830 | -43,000 | 1.68% | 40,700,526 |
| 2016-09-14 | 2016-09-12 | 1.590 | 25,322,830 | +128,000 | 1.69% | 40,263,300 |
| 2016-09-13 | 2016-09-09 | 1.680 | 25,194,830 | -294,000 | 1.68% | 42,327,314 |
| 2016-09-12 | 2016-09-08 | 1.660 | 25,488,830 | +288,000 | 1.70% | 42,311,458 |
| 2016-09-09 | 2016-09-07 | 1.680 | 25,200,830 | -117,000 | 1.68% | 42,337,394 |
| 2016-09-08 | 2016-09-06 | 1.560 | 25,317,830 | -101,000 | 1.69% | 39,495,815 |
| 2016-09-07 | 2016-09-05 | 1.580 | 25,418,830 | +1,000 | 1.69% | 40,161,751 |
| 2016-09-06 | 2016-09-02 | 1.550 | 25,417,830 | +7,000 | 1.69% | 39,397,636 |
| 2016-09-05 | 2016-09-01 | 1.550 | 25,410,830 | +177,000 | 1.69% | 39,386,786 |
| 2016-09-01 | 2016-08-30 | 1.570 | 25,233,830 | -68,000 | 1.68% | 39,617,113 |
| 2016-08-31 | 2016-08-29 | 1.590 | 25,301,830 | +130,000 | 1.69% | 40,229,910 |
| 2016-08-30 | 2016-08-26 | 1.580 | 25,171,830 | +55,000 | 1.68% | 39,771,491 |
| 2016-08-29 | 2016-08-25 | 1.560 | 25,116,830 | +70,000 | 1.67% | 39,182,255 |
| 2016-08-25 | 2016-08-23 | 1.560 | 25,046,830 | -10,000 | 1.67% | 39,073,055 |
| 2016-08-24 | 2016-08-22 | 1.570 | 25,056,830 | +25,000 | 1.67% | 39,339,223 |
| 2016-08-23 | 2016-08-19 | 1.570 | 25,031,830 | -25,000 | 1.67% | 39,299,973 |
| 2016-08-22 | 2016-08-18 | 1.600 | 25,056,830 | +2,000 | 1.67% | 40,090,928 |
| 2016-08-19 | 2016-08-17 | 1.570 | 25,054,830 | +164,000 | 1.67% | 39,336,083 |
| 2016-08-18 | 2016-08-16 | 1.590 | 24,890,830 | +91,000 | 1.66% | 39,576,420 |
| 2016-08-17 | 2016-08-15 | 1.550 | 24,799,830 | +10,000 | 1.65% | 38,439,736 |
| 2016-08-16 | 2016-08-12 | 1.530 | 24,789,830 | +54,000 | 1.65% | 37,928,440 |
| 2016-08-15 | 2016-08-11 | 1.560 | 24,735,830 | +30,000 | 1.65% | 38,587,895 |
| 2016-08-12 | 2016-08-10 | 1.520 | 24,705,830 | +22,000 | 1.65% | 37,552,862 |
| 2016-08-11 | 2016-08-09 | 1.540 | 24,683,830 | -5,000 | 1.65% | 38,013,098 |
| 2016-08-09 | 2016-08-05 | 1.530 | 24,688,830 | +39,000 | 1.65% | 37,773,910 |
| 2016-08-08 | 2016-08-04 | 1.510 | 24,649,830 | +31,000 | 1.64% | 37,221,243 |
| 2016-08-05 | 2016-08-03 | 1.500 | 24,618,830 | +1,000 | 1.64% | 36,928,245 |
| 2016-08-04 | 2016-08-01 | 1.500 | 24,617,830 | +150,000 | 1.64% | 36,926,745 |
| 2016-08-03 | 2016-07-29 | 1.550 | 24,467,830 | -20,000 | 1.63% | 37,925,136 |
| 2016-08-01 | 2016-07-28 | 1.580 | 24,487,830 | -5,000 | 1.63% | 38,690,771 |
| 2016-07-29 | 2016-07-27 | 1.570 | 24,492,830 | +32,000 | 1.63% | 38,453,743 |
| 2016-07-25 | 2016-07-21 | 1.600 | 24,460,830 | +1,000 | 1.63% | 39,137,328 |
| 2016-07-21 | 2016-07-19 | 1.590 | 24,459,830 | -1,000 | 1.63% | 38,891,130 |
| 2016-07-18 | 2016-07-14 | 1.650 | 24,460,830 | -29,000 | 1.63% | 40,360,370 |
| 2016-07-15 | 2016-07-13 | 1.590 | 24,489,830 | +11,000 | 1.63% | 38,938,830 |
| 2016-07-13 | 2016-07-11 | 1.610 | 24,478,830 | -5,000 | 1.63% | 39,410,916 |
| 2016-07-12 | 2016-07-08 | 1.590 | 24,483,830 | +5,000 | 1.63% | 38,929,290 |
| 2016-07-07 | 2016-07-05 | 1.590 | 24,478,830 | +40,000 | 1.63% | 38,921,340 |
| 2016-07-06 | 2016-07-04 | 1.610 | 24,438,830 | +16,000 | 1.63% | 39,346,516 |
| 2016-07-05 | 2016-06-30 | 1.590 | 24,422,830 | -25,000 | 1.63% | 38,832,300 |
| 2016-07-04 | 2016-06-29 | 1.560 | 24,447,830 | -15,000 | 1.63% | 38,138,615 |
| 2016-06-30 | 2016-06-28 | 1.550 | 24,462,830 | -2,000 | 1.63% | 37,917,386 |
| 2016-06-28 | 2016-06-24 | 1.590 | 24,464,830 | -8,000 | 1.63% | 38,899,080 |
| 2016-06-27 | 2016-06-23 | 1.640 | 24,472,830 | -5,000 | 1.63% | 40,135,441 |
| 2016-06-22 | 2016-06-20 | 1.620 | 24,477,830 | +15,000 | 1.63% | 39,654,085 |
| 2016-06-21 | 2016-06-17 | 1.570 | 24,462,830 | -10,000 | 1.63% | 38,406,643 |
| 2016-06-16 | 2016-06-14 | 1.580 | 24,472,830 | -11,000 | 1.63% | 38,667,071 |
| 2016-06-15 | 2016-06-13 | 1.600 | 24,483,830 | -79,000 | 1.63% | 39,174,128 |
| 2016-06-14 | 2016-06-10 | 1.550 | 24,562,830 | -7,000 | 1.64% | 38,072,386 |
| 2016-06-13 | 2016-06-08 | 1.630 | 24,569,830 | -42,000 | 1.64% | 40,048,823 |
| 2016-06-10 | 2016-06-07 | 1.650 | 24,611,830 | -26,000 | 1.64% | 40,609,520 |
| 2016-06-08 | 2016-06-06 | 1.590 | 24,637,830 | +30,000 | 1.64% | 39,174,150 |
| 2016-06-07 | 2016-06-03 | 1.600 | 24,607,830 | -30,000 | 1.64% | 39,372,528 |
| 2016-06-06 | 2016-06-02 | 1.550 | 24,637,830 | -41,000 | 1.64% | 38,188,636 |
| 2016-06-03 | 2016-06-01 | 1.570 | 24,678,830 | +10,000 | 1.64% | 38,745,763 |
| 2016-06-02 | 2016-05-31 | 1.510 | 24,668,830 | +32,000 | 1.64% | 37,249,933 |
| 2016-05-31 | 2016-05-27 | 1.590 | 24,636,830 | -11,000 | 1.64% | 39,172,560 |
| 2016-05-30 | 2016-05-26 | 1.540 | 24,647,830 | +10,000 | 1.64% | 37,957,658 |
| 2016-05-27 | 2016-05-25 | 1.540 | 24,637,830 | +17,000 | 1.64% | 37,942,258 |
| 2016-05-26 | 2016-05-24 | 1.560 | 24,620,830 | -4,000 | 1.64% | 38,408,495 |
| 2016-05-24 | 2016-05-20 | 1.560 | 24,624,830 | -23,000 | 1.64% | 38,414,735 |
| 2016-05-23 | 2016-05-19 | 1.590 | 24,647,830 | -28,000 | 1.64% | 39,190,050 |
| 2016-05-20 | 2016-05-18 | 1.560 | 24,675,830 | -10,000 | 1.64% | 38,494,295 |
| 2016-05-19 | 2016-05-17 | 1.600 | 24,685,830 | +75,000 | 1.65% | 39,497,328 |
| 2016-05-17 | 2016-05-13 | 1.590 | 24,610,830 | +55,000 | 1.64% | 39,131,220 |
| 2016-05-16 | 2016-05-12 | 1.640 | 24,555,830 | -87,000 | 1.64% | 40,271,561 |
| 2016-05-13 | 2016-05-11 | 1.650 | 24,642,830 | +12,000 | 1.64% | 40,660,670 |
| 2016-05-12 | 2016-05-10 | 1.670 | 24,630,830 | -380,000 | 1.64% | 41,133,486 |
| 2016-05-11 | 2016-05-09 | 1.660 | 25,010,830 | +20,000 | 1.67% | 41,517,978 |
| 2016-05-10 | 2016-05-06 | 1.650 | 24,990,830 | +45,000 | 1.67% | 41,234,870 |
| 2016-05-09 | 2016-05-05 | 1.690 | 24,945,830 | +36,000 | 1.66% | 42,158,453 |
| 2016-05-06 | 2016-05-04 | 1.680 | 24,909,830 | -100,000 | 1.66% | 41,848,514 |
| 2016-05-05 | 2016-05-03 | 1.660 | 25,009,830 | +28,000 | 1.67% | 41,516,318 |
| 2016-05-04 | 2016-04-29 | 1.670 | 24,981,830 | +16,000 | 1.67% | 41,719,656 |
| 2016-05-03 | 2016-04-28 | 1.710 | 24,965,830 | -1,000 | 1.66% | 42,691,569 |
| 2016-04-29 | 2016-04-27 | 1.710 | 24,966,830 | -146,000 | 1.66% | 42,693,279 |
| 2016-04-28 | 2016-04-26 | 1.700 | 25,112,830 | +100,000 | 1.67% | 42,691,811 |
| 2016-04-27 | 2016-04-25 | 1.730 | 25,012,830 | -2,000 | 1.67% | 43,272,196 |
| 2016-04-26 | 2016-04-22 | 1.750 | 25,014,830 | +4,000 | 1.67% | 43,775,952 |
| 2016-04-25 | 2016-04-21 | 1.780 | 25,010,830 | -65,000 | 1.67% | 44,519,277 |
| 2016-04-22 | 2016-04-20 | 1.780 | 25,075,830 | -17,000 | 1.67% | 44,634,977 |
| 2016-04-21 | 2016-04-19 | 1.820 | 25,092,830 | -39,000 | 1.67% | 45,668,951 |
| 2016-04-20 | 2016-04-18 | 1.750 | 25,131,830 | -76,000 | 1.68% | 43,980,702 |
| 2016-04-19 | 2016-04-15 | 1.830 | 25,207,830 | +28,000 | 1.68% | 46,130,329 |
| 2016-04-18 | 2016-04-14 | 1.850 | 25,179,830 | +3,000 | 1.68% | 46,582,686 |
| 2016-04-15 | 2016-04-13 | 1.850 | 25,176,830 | +214,000 | 1.68% | 46,577,136 |
| 2016-04-14 | 2016-04-12 | 1.850 | 24,962,830 | -48,000 | 1.66% | 46,181,236 |
| 2016-04-13 | 2016-04-11 | 1.850 | 25,010,830 | -12,000 | 1.67% | 46,270,036 |
| 2016-04-12 | 2016-04-08 | 1.880 | 25,022,830 | +45,000 | 1.67% | 47,042,920 |
| 2016-04-11 | 2016-04-07 | 1.880 | 24,977,830 | +224,000 | 1.66% | 46,958,320 |
| 2016-04-08 | 2016-04-06 | 1.820 | 24,753,830 | +27,000 | 1.65% | 45,051,971 |
| 2016-04-07 | 2016-04-05 | 1.810 | 24,726,830 | -195,000 | 1.65% | 44,755,562 |
| 2016-04-06 | 2016-04-01 | 1.840 | 24,921,830 | +782,000 | 1.66% | 45,856,167 |
| 2016-04-05 | 2016-03-31 | 1.700 | 24,139,830 | -803,000 | 1.61% | 41,037,711 |
| 2016-04-01 | 2016-03-30 | 1.680 | 24,942,830 | +88,000 | 1.66% | 41,903,954 |
| 2016-03-30 | 2016-03-24 | 1.500 | 24,854,830 | -50,000 | 1.66% | 37,282,245 |
| 2016-03-24 | 2016-03-22 | 1.570 | 24,904,830 | +18,000 | 1.66% | 39,100,583 |
| 2016-03-23 | 2016-03-21 | 1.570 | 24,886,830 | -88,000 | 1.66% | 39,072,323 |
| 2016-03-22 | 2016-03-18 | 1.580 | 24,974,830 | -35,000 | 1.66% | 39,460,231 |
| 2016-03-21 | 2016-03-17 | 1.640 | 25,009,830 | +130,000 | 1.67% | 41,016,121 |
| 2016-03-18 | 2016-03-16 | 1.630 | 24,879,830 | +15,000 | 1.66% | 40,554,123 |
| 2016-03-17 | 2016-03-15 | 1.730 | 24,864,830 | -45,000 | 1.66% | 43,016,156 |
| 2016-03-16 | 2016-03-14 | 1.660 | 24,909,830 | -2,000 | 1.66% | 41,350,318 |
| 2016-03-15 | 2016-03-11 | 1.600 | 24,911,830 | +38,000 | 1.66% | 39,858,928 |
| 2016-03-14 | 2016-03-10 | 1.600 | 24,873,830 | -36,000 | 1.66% | 39,798,128 |
| 2016-03-11 | 2016-03-09 | 1.540 | 24,909,830 | +55,000 | 1.66% | 38,361,138 |
| 2016-03-10 | 2016-03-08 | 1.570 | 24,854,830 | -20,000 | 1.66% | 39,022,083 |
| 2016-03-09 | 2016-03-07 | 1.550 | 24,874,830 | -25,000 | 1.66% | 38,555,986 |
| 2016-03-08 | 2016-03-04 | 1.500 | 24,899,830 | +2,000 | 1.66% | 37,349,745 |
| 2016-03-04 | 2016-03-02 | 1.520 | 24,897,830 | -12,000 | 1.66% | 37,844,702 |
| 2016-03-01 | 2016-02-26 | 1.450 | 24,909,830 | +40,000 | 1.66% | 36,119,254 |
| 2016-02-29 | 2016-02-25 | 1.450 | 24,869,830 | -145,000 | 1.66% | 36,061,254 |
| 2016-02-25 | 2016-02-23 | 1.430 | 25,014,830 | -90,000 | 1.67% | 35,771,207 |
| 2016-02-24 | 2016-02-22 | 1.500 | 25,104,830 | +10,000 | 1.67% | 37,657,245 |
| 2016-02-22 | 2016-02-18 | 1.470 | 25,094,830 | +33,000 | 1.67% | 36,889,400 |
| 2016-02-19 | 2016-02-17 | 1.390 | 25,061,830 | -29,000 | 1.67% | 34,835,944 |
| 2016-02-18 | 2016-02-16 | 1.410 | 25,090,830 | -5,000 | 1.67% | 35,378,070 |
| 2016-02-17 | 2016-02-15 | 1.400 | 25,095,830 | -15,000 | 1.67% | 35,134,162 |
| 2016-02-16 | 2016-02-12 | 1.330 | 25,110,830 | -11,000 | 1.67% | 33,397,404 |
| 2016-02-12 | 2016-02-05 | 1.490 | 25,121,830 | +146,000 | 1.67% | 37,431,527 |
| 2016-02-11 | 2016-02-04 | 1.500 | 24,975,830 | -96,000 | 1.66% | 37,463,745 |
| 2016-02-05 | 2016-02-03 | 1.270 | 25,071,830 | -8,000 | 1.67% | 31,841,224 |
| 2016-02-03 | 2016-02-01 | 1.360 | 25,079,830 | +10,000 | 1.67% | 34,108,569 |
| 2016-02-02 | 2016-01-29 | 1.360 | 25,069,830 | -10,000 | 1.67% | 34,094,969 |
| 2016-02-01 | 2016-01-28 | 1.340 | 25,079,830 | -28,000 | 1.67% | 33,606,972 |
| 2016-01-29 | 2016-01-27 | 1.400 | 25,107,830 | -149,000 | 1.67% | 35,150,962 |
| 2016-01-28 | 2016-01-26 | 1.400 | 25,256,830 | +18,000 | 1.68% | 35,359,562 |
| 2016-01-27 | 2016-01-25 | 1.410 | 25,238,830 | -10,000 | 1.68% | 35,586,750 |
| 2016-01-26 | 2016-01-22 | 1.390 | 25,248,830 | -76,000 | 1.68% | 35,095,874 |
| 2016-01-25 | 2016-01-21 | 1.350 | 25,324,830 | -1,000 | 1.69% | 34,188,520 |
| 2016-01-22 | 2016-01-20 | 1.410 | 25,325,830 | +10,000 | 1.69% | 35,709,420 |
| 2016-01-21 | 2016-01-19 | 1.480 | 25,315,830 | -140,000 | 1.69% | 37,467,428 |
| 2016-01-20 | 2016-01-18 | 1.440 | 25,455,830 | -8,000 | 1.70% | 36,656,395 |
| 2016-01-18 | 2016-01-14 | 1.520 | 25,463,830 | -186,000 | 1.70% | 38,705,022 |
| 2016-01-15 | 2016-01-13 | 1.520 | 25,649,830 | +50,000 | 1.71% | 38,987,742 |
| 2016-01-13 | 2016-01-11 | 1.590 | 25,599,830 | +9,000 | 1.71% | 40,703,730 |
| 2016-01-11 | 2016-01-07 | 1.620 | 25,590,830 | -5,000 | 1.71% | 41,457,145 |
| 2016-01-08 | 2016-01-06 | 1.690 | 25,595,830 | -149,000 | 1.71% | 43,256,953 |
| 2016-01-07 | 2016-01-05 | 1.730 | 25,744,830 | -28,000 | 1.72% | 44,538,556 |
| 2016-01-06 | 2016-01-04 | 1.740 | 25,772,830 | +23,000 | 1.72% | 44,844,724 |
| 2016-01-04 | 2015-12-29 | 1.700 | 25,749,830 | +20,000 | 1.72% | 43,774,711 |
| 2015-12-30 | 2015-12-28 | 1.680 | 25,729,830 | +48,000 | 1.72% | 43,226,114 |
| 2015-12-29 | 2015-12-24 | 1.750 | 25,681,830 | +25,000 | 1.71% | 44,943,202 |
| 2015-12-28 | 2015-12-22 | 1.630 | 25,656,830 | +43,000 | 1.71% | 41,820,633 |
| 2015-12-23 | 2015-12-21 | 1.650 | 25,613,830 | +20,000 | 1.71% | 42,262,820 |
| 2015-12-22 | 2015-12-18 | 1.700 | 25,593,830 | +5,000 | 1.71% | 43,509,511 |
| 2015-12-21 | 2015-12-17 | 1.720 | 25,588,830 | +30,000 | 1.71% | 44,012,788 |
| 2015-12-18 | 2015-12-16 | 1.730 | 25,558,830 | +70,000 | 1.70% | 44,216,776 |
| 2015-12-17 | 2015-12-15 | 1.700 | 25,488,830 | +5,000 | 1.70% | 43,331,011 |
| 2015-12-16 | 2015-12-14 | 1.740 | 25,483,830 | +19,000 | 1.70% | 44,341,864 |
| 2015-12-15 | 2015-12-11 | 1.770 | 25,464,830 | +5,000 | 1.70% | 45,072,749 |
| 2015-12-14 | 2015-12-10 | 1.800 | 25,459,830 | +54,000 | 1.70% | 45,827,694 |
| 2015-12-11 | 2015-12-09 | 1.780 | 25,405,830 | +18,000 | 1.69% | 45,222,377 |
| 2015-12-10 | 2015-12-08 | 1.800 | 25,387,830 | +11,000 | 1.69% | 45,698,094 |
| 2015-12-09 | 2015-12-07 | 1.850 | 25,376,830 | +38,000 | 1.69% | 46,947,136 |
| 2015-12-08 | 2015-12-04 | 1.890 | 25,338,830 | +8,000 | 1.69% | 47,890,389 |
| 2015-12-07 | 2015-12-03 | 1.930 | 25,330,830 | +101,000 | 1.69% | 48,888,502 |
| 2015-12-03 | 2015-12-01 | 2.040 | 25,229,830 | +26,000 | 1.68% | 51,468,853 |
| 2015-12-02 | 2015-11-30 | 2.050 | 25,203,830 | -10,000 | 1.68% | 51,667,851 |
| 2015-12-01 | 2015-11-27 | 1.970 | 25,213,830 | -18,000 | 1.68% | 49,671,245 |
| 2015-11-30 | 2015-11-26 | 1.980 | 25,231,830 | -14,000 | 1.68% | 49,959,023 |
| 2015-11-27 | 2015-11-25 | 2.000 | 25,245,830 | -20,000 | 1.68% | 50,491,660 |
| 2015-11-26 | 2015-11-24 | 2.020 | 25,265,830 | +980,000 | 1.69% | 51,036,977 |
| 2015-11-25 | 2015-11-23 | 2.030 | 24,285,830 | +10,000 | 1.62% | 49,300,235 |
| 2015-11-20 | 2015-11-18 | 1.980 | 24,275,830 | -105,000 | 1.62% | 48,066,143 |
| 2015-11-19 | 2015-11-17 | 1.930 | 24,380,830 | +46,000 | 1.63% | 47,055,002 |
| 2015-11-18 | 2015-11-16 | 1.870 | 24,334,830 | +36,000 | 1.62% | 45,506,132 |
| 2015-11-17 | 2015-11-13 | 1.880 | 24,298,830 | -46,000 | 1.62% | 45,681,800 |
| 2015-11-16 | 2015-11-12 | 1.920 | 24,344,830 | +31,000 | 1.62% | 46,742,074 |
| 2015-11-12 | 2015-11-10 | 1.970 | 24,313,830 | -20,000 | 1.62% | 47,898,245 |
| 2015-11-11 | 2015-11-09 | 1.970 | 24,333,830 | +20,000 | 1.62% | 47,937,645 |
| 2015-11-10 | 2015-11-06 | 2.000 | 24,313,830 | +15,000 | 1.62% | 48,627,660 |
| 2015-11-09 | 2015-11-05 | 2.000 | 24,298,830 | +29,000 | 1.62% | 48,597,660 |
| 2015-11-06 | 2015-11-04 | 2.010 | 24,269,830 | +20,000 | 1.62% | 48,782,358 |
| 2015-11-05 | 2015-11-03 | 1.970 | 24,249,830 | +16,000 | 1.62% | 47,772,165 |
| 2015-11-04 | 2015-11-02 | 2.000 | 24,233,830 | -20,000 | 1.62% | 48,467,660 |
| 2015-11-03 | 2015-10-30 | 2.010 | 24,253,830 | +20,000 | 1.62% | 48,750,198 |
| 2015-10-30 | 2015-10-28 | 2.030 | 24,233,830 | +10,000 | 1.62% | 49,194,675 |
| 2015-10-29 | 2015-10-27 | 2.080 | 24,223,830 | -9,000 | 1.62% | 50,385,566 |
| 2015-10-28 | 2015-10-26 | 2.150 | 24,232,830 | -200,000 | 1.62% | 52,100,584 |
| 2015-10-27 | 2015-10-23 | 2.150 | 24,432,830 | -50,000 | 1.63% | 52,530,584 |
| 2015-10-26 | 2015-10-22 | 2.110 | 24,482,830 | +80,000 | 1.63% | 51,658,771 |
| 2015-10-23 | 2015-10-20 | 2.120 | 24,402,830 | +255,000 | 1.63% | 51,734,000 |
| 2015-10-22 | 2015-10-19 | 2.080 | 24,147,830 | -40,000 | 1.61% | 50,227,486 |
| 2015-10-20 | 2015-10-16 | 1.930 | 24,187,830 | +10,000 | 1.61% | 46,682,512 |
| 2015-10-19 | 2015-10-15 | 1.920 | 24,177,830 | +53,000 | 1.61% | 46,421,434 |
| 2015-10-16 | 2015-10-14 | 1.890 | 24,124,830 | +10,000 | 1.61% | 45,595,929 |
| 2015-10-15 | 2015-10-13 | 1.900 | 24,114,830 | +10,000 | 1.61% | 45,818,177 |
| 2015-10-13 | 2015-10-09 | 1.900 | 24,104,830 | +5,000 | 1.61% | 45,799,177 |
| 2015-10-12 | 2015-10-08 | 1.890 | 24,099,830 | +111,000 | 1.61% | 45,548,679 |
| 2015-10-09 | 2015-10-07 | 1.850 | 23,988,830 | -5,000 | 1.60% | 44,379,336 |
| 2015-10-08 | 2015-10-06 | 1.870 | 23,993,830 | +8,000 | 1.60% | 44,868,462 |
| 2015-10-07 | 2015-10-05 | 1.900 | 23,985,830 | -25,000 | 1.60% | 45,573,077 |
| 2015-10-06 | 2015-10-02 | 1.850 | 24,010,830 | +5,000 | 1.60% | 44,420,036 |
| 2015-10-05 | 2015-09-30 | 1.760 | 24,005,830 | -15,000 | 1.60% | 42,250,261 |
| 2015-10-02 | 2015-09-29 | 1.760 | 24,020,830 | -10,000 | 1.60% | 42,276,661 |
| 2015-09-30 | 2015-09-25 | 1.840 | 24,030,830 | -33,000 | 1.60% | 44,216,727 |
| 2015-09-29 | 2015-09-24 | 1.810 | 24,063,830 | +20,000 | 1.60% | 43,555,532 |
| 2015-09-25 | 2015-09-23 | 1.820 | 24,043,830 | -3,000 | 1.60% | 43,759,771 |
| 2015-09-24 | 2015-09-22 | 1.820 | 24,046,830 | -1,000 | 1.60% | 43,765,231 |
| 2015-09-23 | 2015-09-21 | 1.810 | 24,047,830 | -20,000 | 1.60% | 43,526,572 |
| 2015-09-22 | 2015-09-18 | 1.830 | 24,067,830 | +29,000 | 1.61% | 44,044,129 |
| 2015-09-21 | 2015-09-17 | 1.770 | 24,038,830 | -193,000 | 1.60% | 42,548,729 |
| 2015-09-18 | 2015-09-16 | 1.740 | 24,231,830 | +15,000 | 1.62% | 42,163,384 |
| 2015-09-17 | 2015-09-15 | 1.720 | 24,216,830 | -16,000 | 1.62% | 41,652,948 |
| 2015-09-15 | 2015-09-11 | 1.740 | 24,232,830 | -400,000 | 1.62% | 42,165,124 |
| 2015-09-14 | 2015-09-10 | 1.730 | 24,632,830 | -33,000 | 1.64% | 42,614,796 |
| 2015-09-11 | 2015-09-09 | 1.700 | 24,665,830 | -70,000 | 1.65% | 41,931,911 |
| 2015-09-10 | 2015-09-08 | 1.640 | 24,735,830 | -10,000 | 1.65% | 40,566,761 |
| 2015-09-09 | 2015-09-07 | 1.600 | 24,745,830 | +47,000 | 1.65% | 39,593,328 |
| 2015-09-08 | 2015-09-04 | 1.570 | 24,698,830 | +6,000 | 1.65% | 38,777,163 |
| 2015-09-07 | 2015-09-02 | 1.550 | 24,692,830 | +174,000 | 1.65% | 38,273,886 |
| 2015-09-04 | 2015-09-01 | 1.620 | 24,518,830 | +10,000 | 1.64% | 39,720,505 |
| 2015-09-02 | 2015-08-31 | 1.680 | 24,508,830 | -198,000 | 1.63% | 41,174,834 |
| 2015-09-01 | 2015-08-28 | 1.780 | 24,706,830 | +20,000 | 1.65% | 43,978,157 |
| 2015-08-31 | 2015-08-27 | 1.750 | 24,686,830 | -23,000 | 1.65% | 43,201,952 |
| 2015-08-28 | 2015-08-26 | 1.590 | 24,709,830 | -33,000 | 1.65% | 39,288,630 |
| 2015-08-27 | 2015-08-25 | 1.490 | 24,742,830 | -56,000 | 1.65% | 36,866,817 |
| 2015-08-26 | 2015-08-24 | 1.570 | 24,798,830 | +613,000 | 1.65% | 38,934,163 |
| 2015-08-25 | 2015-08-21 | 1.750 | 24,185,830 | -503,000 | 1.61% | 42,325,202 |
| 2015-08-24 | 2015-08-20 | 1.880 | 24,688,830 | +32,000 | 1.65% | 46,415,000 |
| 2015-08-21 | 2015-08-19 | 1.950 | 24,656,830 | -45,000 | 1.64% | 48,080,818 |
| 2015-08-20 | 2015-08-18 | 1.960 | 24,701,830 | -26,000 | 1.65% | 48,415,587 |
| 2015-08-19 | 2015-08-17 | 1.970 | 24,727,830 | +100,000 | 1.65% | 48,713,825 |
| 2015-08-18 | 2015-08-14 | 2.040 | 24,627,830 | -20,000 | 1.64% | 50,240,773 |
| 2015-08-17 | 2015-08-13 | 2.040 | 24,647,830 | +19,000 | 1.64% | 50,281,573 |
| 2015-08-14 | 2015-08-12 | 2.020 | 24,628,830 | -9,000 | 1.64% | 49,750,237 |
| 2015-08-13 | 2015-08-11 | 2.060 | 24,637,830 | -26,000 | 1.64% | 50,753,930 |
| 2015-08-12 | 2015-08-10 | 2.120 | 24,663,830 | -20,000 | 1.64% | 52,287,320 |
| 2015-08-11 | 2015-08-07 | 2.100 | 24,683,830 | +30,000 | 1.65% | 51,836,043 |
| 2015-08-10 | 2015-08-06 | 2.060 | 24,653,830 | -10,000 | 1.64% | 50,786,890 |
| 2015-08-07 | 2015-08-05 | 2.120 | 24,663,830 | -4,000 | 1.64% | 52,287,320 |
| 2015-08-06 | 2015-08-04 | 2.040 | 24,667,830 | -19,000 | 1.65% | 50,322,373 |
| 2015-08-05 | 2015-08-03 | 1.970 | 24,686,830 | -20,000 | 1.65% | 48,633,055 |
| 2015-08-04 | 2015-07-31 | 1.920 | 24,706,830 | +5,000 | 1.65% | 47,437,114 |
| 2015-08-03 | 2015-07-30 | 1.950 | 24,701,830 | +8,000 | 1.65% | 48,168,568 |
| 2015-07-31 | 2015-07-29 | 1.960 | 24,693,830 | -64,000 | 1.65% | 48,399,907 |
| 2015-07-30 | 2015-07-28 | 1.930 | 24,757,830 | -42,000 | 1.65% | 47,782,612 |
| 2015-07-29 | 2015-07-27 | 1.910 | 24,799,830 | +51,000 | 1.65% | 47,367,675 |
| 2015-07-28 | 2015-07-24 | 2.010 | 24,748,830 | -25,000 | 1.65% | 49,745,148 |
| 2015-07-27 | 2015-07-23 | 2.020 | 24,773,830 | -105,000 | 1.65% | 50,043,137 |
| 2015-07-24 | 2015-07-22 | 2.040 | 24,878,830 | -20,000 | 1.66% | 50,752,813 |
| 2015-07-23 | 2015-07-21 | 2.080 | 24,898,830 | +130,000 | 1.66% | 51,789,566 |
| 2015-07-22 | 2015-07-20 | 2.050 | 24,768,830 | -21,000 | 1.65% | 50,776,101 |
| 2015-07-21 | 2015-07-17 | 2.030 | 24,789,830 | -256,000 | 1.65% | 50,323,355 |
| 2015-07-17 | 2015-07-15 | 2.050 | 25,045,830 | -17,000 | 1.67% | 51,343,951 |
| 2015-07-16 | 2015-07-14 | 2.070 | 25,062,830 | -65,000 | 1.67% | 51,880,058 |
| 2015-07-15 | 2015-07-13 | 2.130 | 25,127,830 | -35,000 | 1.68% | 53,522,278 |
| 2015-07-14 | 2015-07-10 | 2.060 | 25,162,830 | +163,000 | 1.68% | 51,835,430 |
| 2015-07-13 | 2015-07-09 | 2.000 | 24,999,830 | -112,000 | 1.67% | 49,999,660 |
| 2015-07-10 | 2015-07-08 | 1.710 | 25,111,830 | +664,000 | 1.67% | 42,941,229 |
| 2015-07-09 | 2015-07-07 | 1.820 | 24,447,830 | -3,000 | 1.63% | 44,495,051 |
| 2015-07-08 | 2015-07-06 | 1.950 | 24,450,830 | +111,000 | 1.63% | 47,679,118 |
| 2015-07-07 | 2015-07-03 | 2.170 | 24,339,830 | +323,000 | 1.62% | 52,817,431 |
| 2015-07-06 | 2015-07-02 | 2.230 | 24,016,830 | -12,000 | 1.60% | 53,557,531 |
| 2015-07-03 | 2015-06-30 | 2.260 | 24,028,830 | +43,000 | 1.60% | 54,305,156 |
| 2015-07-02 | 2015-06-29 | 2.280 | 23,985,830 | +220,000 | 1.60% | 54,687,692 |
| 2015-06-30 | 2015-06-26 | 2.400 | 23,765,830 | -187,000 | 1.59% | 57,037,992 |
| 2015-06-29 | 2015-06-25 | 2.460 | 23,952,830 | -57,000 | 1.60% | 58,923,962 |
| 2015-06-26 | 2015-06-24 | 2.410 | 24,009,830 | -14,000 | 1.60% | 57,863,690 |
| 2015-06-25 | 2015-06-23 | 2.400 | 24,023,830 | -187,000 | 1.60% | 57,657,192 |
| 2015-06-24 | 2015-06-22 | 2.420 | 24,210,830 | -20,000 | 1.62% | 58,590,209 |
| 2015-06-23 | 2015-06-19 | 2.430 | 24,230,830 | +157,000 | 1.62% | 58,880,917 |
| 2015-06-22 | 2015-06-18 | 2.420 | 24,073,830 | -122,000 | 1.61% | 58,258,669 |
| 2015-06-19 | 2015-06-17 | 2.420 | 24,195,830 | +25,000 | 1.62% | 58,553,909 |
| 2015-06-18 | 2015-06-16 | 2.380 | 24,170,830 | -19,000 | 1.61% | 57,526,575 |
| 2015-06-17 | 2015-06-15 | 2.440 | 24,189,830 | +124,000 | 1.62% | 59,023,185 |
| 2015-06-16 | 2015-06-12 | 2.470 | 24,065,830 | -66,000 | 1.61% | 59,442,600 |
| 2015-06-15 | 2015-06-11 | 2.420 | 24,131,830 | -46,000 | 1.61% | 58,399,029 |
| 2015-06-12 | 2015-06-10 | 2.420 | 24,177,830 | -123,000 | 1.61% | 58,510,349 |
| 2015-06-11 | 2015-06-09 | 2.440 | 24,300,830 | -14,000 | 1.62% | 59,294,025 |
| 2015-06-10 | 2015-06-08 | 2.540 | 24,314,830 | -236,000 | 1.62% | 61,759,668 |
| 2015-06-09 | 2015-06-05 | 2.570 | 24,550,830 | -26,000 | 1.64% | 63,095,633 |
| 2015-06-08 | 2015-06-04 | 2.600 | 24,576,830 | +226,000 | 1.64% | 63,899,758 |
| 2015-06-05 | 2015-06-03 | 2.610 | 24,350,830 | +31,000 | 1.63% | 63,555,666 |
| 2015-06-04 | 2015-06-02 | 2.710 | 24,319,830 | -29,000 | 1.62% | 65,906,739 |
| 2015-06-03 | 2015-06-01 | 2.730 | 24,348,830 | -26,000 | 1.63% | 66,472,306 |
| 2015-06-02 | 2015-05-29 | 2.720 | 24,374,830 | +156,000 | 1.63% | 66,299,538 |
| 2015-06-01 | 2015-05-28 | 2.700 | 24,218,830 | +22,000 | 1.62% | 65,390,841 |
| 2015-05-29 | 2015-05-27 | 2.750 | 24,196,830 | -241,000 | 1.62% | 66,541,282 |
| 2015-05-28 | 2015-05-26 | 2.720 | 24,437,830 | -113,000 | 1.63% | 66,470,898 |
| 2015-05-27 | 2015-05-22 | 2.690 | 24,550,830 | +229,000 | 1.64% | 66,041,733 |
| 2015-05-26 | 2015-05-21 | 2.700 | 24,321,830 | +86,000 | 1.62% | 65,668,941 |
| 2015-05-22 | 2015-05-20 | 2.730 | 24,235,830 | -171,000 | 1.62% | 66,163,816 |
| 2015-05-21 | 2015-05-19 | 2.780 | 24,406,830 | -185,000 | 1.63% | 67,850,987 |
| 2015-05-20 | 2015-05-18 | 2.570 | 24,591,830 | +22,950 | 1.64% | 63,201,003 |
| 2015-05-19 | 2015-05-15 | 2.500 | 24,568,880 | +74,000 | 1.64% | 61,422,200 |
| 2015-05-18 | 2015-05-14 | 2.500 | 24,494,880 | -273,000 | 1.64% | 61,237,200 |
| 2015-05-15 | 2015-05-13 | 2.490 | 24,767,880 | -166,000 | 1.65% | 61,672,021 |
| 2015-05-14 | 2015-05-12 | 2.530 | 24,933,880 | -212,000 | 1.67% | 63,082,716 |
| 2015-05-13 | 2015-05-11 | 2.570 | 25,145,880 | +103,000 | 1.68% | 64,624,912 |
| 2015-05-12 | 2015-05-08 | 2.620 | 25,042,880 | +146,000 | 1.67% | 65,612,346 |
| 2015-05-11 | 2015-05-07 | 2.500 | 24,896,880 | -97,000 | 1.66% | 62,242,200 |
| 2015-05-08 | 2015-05-06 | 2.590 | 24,993,880 | -234,000 | 1.67% | 64,734,149 |
| 2015-05-07 | 2015-05-05 | 2.680 | 25,227,880 | -44,000 | 1.68% | 67,610,718 |
| 2015-05-06 | 2015-05-04 | 2.710 | 25,271,880 | -45,000 | 1.69% | 68,486,795 |
| 2015-05-05 | 2015-04-30 | 2.770 | 25,316,880 | +344,000 | 1.69% | 70,127,758 |
| 2015-05-04 | 2015-04-29 | 2.810 | 24,972,880 | -1,000 | 1.67% | 70,173,793 |
| 2015-04-30 | 2015-04-28 | 2.830 | 24,973,880 | -482,000 | 1.67% | 70,676,080 |
| 2015-04-29 | 2015-04-27 | 2.860 | 25,455,880 | -217,000 | 1.70% | 72,803,817 |
| 2015-04-28 | 2015-04-24 | 2.860 | 25,672,880 | -213,000 | 1.72% | 73,424,437 |
| 2015-04-27 | 2015-04-23 | 2.900 | 25,885,880 | -150,000 | 1.73% | 75,069,052 |
| 2015-04-24 | 2015-04-22 | 2.860 | 26,035,880 | -432,000 | 1.74% | 74,462,617 |
| 2015-04-23 | 2015-04-21 | 2.790 | 26,467,880 | +186,000 | 1.77% | 73,845,385 |
| 2015-04-22 | 2015-04-20 | 2.750 | 26,281,880 | -198,000 | 1.76% | 72,275,170 |
| 2015-04-21 | 2015-04-17 | 2.830 | 26,479,880 | -53,000 | 1.77% | 74,938,060 |
| 2015-04-20 | 2015-04-16 | 2.770 | 26,532,880 | +177,000 | 1.77% | 73,496,078 |
| 2015-04-17 | 2015-04-15 | 2.730 | 26,355,880 | -38,000 | 1.76% | 71,951,552 |
| 2015-04-16 | 2015-04-14 | 2.740 | 26,393,880 | -982,000 | 1.76% | 72,319,231 |
| 2015-04-15 | 2015-04-13 | 2.860 | 27,375,880 | -637,000 | 1.83% | 78,295,017 |
| 2015-04-14 | 2015-04-10 | 2.700 | 28,012,880 | -282,000 | 1.87% | 75,634,776 |
| 2015-04-13 | 2015-04-09 | 2.670 | 28,294,880 | -92,000 | 1.89% | 75,547,330 |
| 2015-04-10 | 2015-04-08 | 2.720 | 28,386,880 | -512,000 | 1.90% | 77,212,314 |
| 2015-04-09 | 2015-04-02 | 2.530 | 28,898,880 | -553,000 | 1.93% | 73,114,166 |
| 2015-04-08 | 2015-04-01 | 2.350 | 29,451,880 | +262,000 | 1.97% | 69,211,918 |
| 2015-04-02 | 2015-03-31 | 2.410 | 29,189,880 | -40,000 | 1.95% | 70,347,611 |
| 2015-04-01 | 2015-03-30 | 2.520 | 29,229,880 | -65,000 | 1.95% | 73,659,298 |
| 2015-03-31 | 2015-03-27 | 2.400 | 29,294,880 | -101,000 | 1.96% | 70,307,712 |
| 2015-03-30 | 2015-03-26 | 2.390 | 29,395,880 | -30,000 | 1.96% | 70,256,153 |
| 2015-03-27 | 2015-03-25 | 2.350 | 29,425,880 | +14,000 | 1.97% | 69,150,818 |
| 2015-03-26 | 2015-03-24 | 2.360 | 29,411,880 | -24,000 | 1.97% | 69,412,037 |
| 2015-03-25 | 2015-03-23 | 2.370 | 29,435,880 | -5,000 | 1.97% | 69,763,036 |
| 2015-03-24 | 2015-03-20 | 2.360 | 29,440,880 | +100,000 | 1.97% | 69,480,477 |
| 2015-03-23 | 2015-03-19 | 2.390 | 29,340,880 | -62,000 | 1.96% | 70,124,703 |
| 2015-03-20 | 2015-03-18 | 2.400 | 29,402,880 | +22,000 | 1.97% | 70,566,912 |
| 2015-03-19 | 2015-03-17 | 2.380 | 29,380,880 | -29,000 | 1.96% | 69,926,494 |
| 2015-03-18 | 2015-03-16 | 2.320 | 29,409,880 | -21,000 | 1.97% | 68,230,922 |
| 2015-03-17 | 2015-03-13 | 2.310 | 29,430,880 | -120,000 | 1.97% | 67,985,333 |
| 2015-03-16 | 2015-03-12 | 2.260 | 29,550,880 | +52,000 | 1.98% | 66,784,989 |
| 2015-03-13 | 2015-03-11 | 2.250 | 29,498,880 | +18,000 | 1.97% | 66,372,480 |
| 2015-03-12 | 2015-03-10 | 2.310 | 29,480,880 | +166,000 | 1.97% | 68,100,833 |
| 2015-03-11 | 2015-03-09 | 2.330 | 29,314,880 | +67,000 | 1.96% | 68,303,670 |
| 2015-03-10 | 2015-03-06 | 2.310 | 29,247,880 | +123,000 | 1.95% | 67,562,603 |
| 2015-03-09 | 2015-03-05 | 2.370 | 29,124,880 | -209,000 | 1.95% | 69,025,966 |
| 2015-03-06 | 2015-03-04 | 2.400 | 29,333,880 | +1,000 | 1.96% | 70,401,312 |
| 2015-03-05 | 2015-03-03 | 2.450 | 29,332,880 | -5,000 | 1.96% | 71,865,556 |
| 2015-03-04 | 2015-03-02 | 2.430 | 29,337,880 | +67,000 | 1.96% | 71,291,048 |
| 2015-03-03 | 2015-02-27 | 2.400 | 29,270,880 | -218,000 | 1.96% | 70,250,112 |
| 2015-03-02 | 2015-02-26 | 2.400 | 29,488,880 | -51,000 | 1.97% | 70,773,312 |
| 2015-02-27 | 2015-02-25 | 2.450 | 29,539,880 | -29,000 | 1.97% | 72,372,706 |
| 2015-02-26 | 2015-02-24 | 2.420 | 29,568,880 | -151,000 | 1.98% | 71,556,690 |
| 2015-02-25 | 2015-02-23 | 2.300 | 29,719,880 | +42,000 | 1.99% | 68,355,724 |
| 2015-02-24 | 2015-02-18 | 2.280 | 29,677,880 | -45,000 | 1.98% | 67,665,566 |
| 2015-02-23 | 2015-02-16 | 2.270 | 29,722,880 | -51,000 | 1.99% | 67,470,938 |
| 2015-02-17 | 2015-02-13 | 2.260 | 29,773,880 | +33,000 | 1.99% | 67,288,969 |
| 2015-02-16 | 2015-02-12 | 2.210 | 29,740,880 | +65,000 | 1.99% | 65,727,345 |
| 2015-02-13 | 2015-02-11 | 2.220 | 29,675,880 | -121,000 | 1.98% | 65,880,454 |
| 2015-02-12 | 2015-02-10 | 2.210 | 29,796,880 | +48,000 | 1.99% | 65,851,105 |
| 2015-02-11 | 2015-02-09 | 2.220 | 29,748,880 | +32,000 | 1.99% | 66,042,514 |
| 2015-02-10 | 2015-02-06 | 2.260 | 29,716,880 | +10,000 | 1.99% | 67,160,149 |
| 2015-02-09 | 2015-02-05 | 2.260 | 29,706,880 | -644,000 | 1.99% | 67,137,549 |
| 2015-02-06 | 2015-02-04 | 2.310 | 30,350,880 | -113,000 | 2.03% | 70,110,533 |
| 2015-02-05 | 2015-02-03 | 2.290 | 30,463,880 | -83,000 | 2.04% | 69,762,285 |
| 2015-02-04 | 2015-02-02 | 2.280 | 30,546,880 | +50,000 | 2.04% | 69,646,886 |
| 2015-02-03 | 2015-01-30 | 2.340 | 30,496,880 | -4,000 | 2.04% | 71,362,699 |
| 2015-02-02 | 2015-01-29 | 2.370 | 30,500,880 | +74,000 | 2.04% | 72,287,086 |
| 2015-01-30 | 2015-01-28 | 2.350 | 30,426,880 | +260,000 | 2.03% | 71,503,168 |
| 2015-01-29 | 2015-01-27 | 2.350 | 30,166,880 | +113,000 | 2.02% | 70,892,168 |
| 2015-01-28 | 2015-01-26 | 2.370 | 30,053,880 | -147,000 | 2.01% | 71,227,696 |
| 2015-01-27 | 2015-01-23 | 2.390 | 30,200,880 | +153,000 | 2.02% | 72,180,103 |
| 2015-01-26 | 2015-01-22 | 2.300 | 30,047,880 | +112,000 | 2.01% | 69,110,124 |
| 2015-01-23 | 2015-01-21 | 2.290 | 29,935,880 | +96,000 | 2.00% | 68,553,165 |
| 2015-01-22 | 2015-01-20 | 2.290 | 29,839,880 | +61,000 | 1.99% | 68,333,325 |
| 2015-01-21 | 2015-01-19 | 2.250 | 29,778,880 | +85,000 | 1.99% | 67,002,480 |
| 2015-01-20 | 2015-01-16 | 2.360 | 29,693,880 | -4,000 | 1.98% | 70,077,557 |
| 2015-01-19 | 2015-01-15 | 2.390 | 29,697,880 | -20,000 | 1.99% | 70,977,933 |
| 2015-01-16 | 2015-01-14 | 2.390 | 29,717,880 | -148,000 | 1.99% | 71,025,733 |
| 2015-01-15 | 2015-01-13 | 2.370 | 29,865,880 | -24,000 | 2.00% | 70,782,136 |
| 2015-01-14 | 2015-01-12 | 2.400 | 29,889,880 | -35,000 | 2.00% | 71,735,712 |
| 2015-01-13 | 2015-01-09 | 2.440 | 29,924,880 | +196,000 | 2.00% | 73,016,707 |
| 2015-01-12 | 2015-01-08 | 2.520 | 29,728,880 | -47,000 | 1.99% | 74,916,778 |
| 2015-01-09 | 2015-01-07 | 2.550 | 29,775,880 | -161,000 | 1.99% | 75,928,494 |
| 2015-01-08 | 2015-01-06 | 2.580 | 29,936,880 | -176,000 | 2.00% | 77,237,150 |
| 2015-01-07 | 2015-01-05 | 2.500 | 30,112,880 | -201,000 | 2.01% | 75,282,200 |
| 2015-01-06 | 2015-01-02 | 2.580 | 30,313,880 | +118,000 | 2.03% | 78,209,810 |
| 2015-01-05 | 2014-12-31 | 2.510 | 30,195,880 | -268,000 | 2.02% | 75,791,659 |
| 2015-01-02 | 2014-12-29 | 2.240 | 30,463,880 | -146,000 | 2.04% | 68,239,091 |
| 2014-12-30 | 2014-12-24 | 2.170 | 30,609,880 | +259,000 | 2.05% | 66,423,440 |
| 2014-12-29 | 2014-12-22 | 2.180 | 30,350,880 | +76,000 | 2.03% | 66,164,918 |
| 2014-12-23 | 2014-12-19 | 2.180 | 30,274,880 | -170,000 | 2.02% | 65,999,238 |
| 2014-12-22 | 2014-12-18 | 2.050 | 30,444,880 | +213,000 | 2.04% | 62,412,004 |
| 2014-12-19 | 2014-12-17 | 2.030 | 30,231,880 | +319,000 | 2.02% | 61,370,716 |
| 2014-12-18 | 2014-12-16 | 2.160 | 29,912,880 | -17,000 | 2.00% | 64,611,821 |
| 2014-12-17 | 2014-12-15 | 2.230 | 29,929,880 | +247,000 | 2.00% | 66,743,632 |
| 2014-12-16 | 2014-12-12 | 2.240 | 29,682,880 | +71,000 | 1.98% | 66,489,651 |
| 2014-12-15 | 2014-12-11 | 2.310 | 29,611,880 | +689,800 | 1.98% | 68,403,443 |
| 2014-12-12 | 2014-12-10 | 2.180 | 28,922,080 | +2,497,000 | 1.93% | 63,050,134 |
| 2014-12-11 | 2014-12-09 | 1.930 | 26,425,080 | +274,000 | 1.77% | 51,000,404 |
| 2014-12-10 | 2014-12-08 | 2.120 | 26,151,080 | +92,000 | 1.75% | 55,440,290 |
| 2014-12-09 | 2014-12-05 | 2.250 | 26,059,080 | +311,000 | 1.74% | 58,632,930 |
| 2014-12-08 | 2014-12-04 | 2.300 | 25,748,080 | +50,000 | 1.72% | 59,220,584 |
| 2014-12-05 | 2014-12-03 | 2.350 | 25,698,080 | +172,000 | 1.72% | 60,390,488 |
| 2014-12-04 | 2014-12-02 | 2.370 | 25,526,080 | +784,000 | 1.71% | 60,496,810 |
| 2014-12-03 | 2014-12-01 | 2.520 | 24,742,080 | +59,000 | 1.65% | 62,350,042 |
| 2014-12-02 | 2014-11-28 | 2.640 | 24,683,080 | +120,000 | 1.65% | 65,163,331 |
| 2014-12-01 | 2014-11-27 | 2.670 | 24,563,080 | -60,000 | 1.64% | 65,583,424 |
| 2014-11-28 | 2014-11-26 | 2.700 | 24,623,080 | +257,000 | 1.65% | 66,482,316 |
| 2014-11-27 | 2014-11-25 | 2.620 | 24,366,080 | +11,000 | 1.63% | 63,839,130 |
| 2014-11-26 | 2014-11-24 | 2.670 | 24,355,080 | +297,000 | 1.63% | 65,028,064 |
| 2014-11-25 | 2014-11-21 | 2.700 | 24,058,080 | +232,000 | 1.61% | 64,956,816 |
| 2014-11-24 | 2014-11-20 | 2.730 | 23,826,080 | +21,000 | 1.59% | 65,045,198 |
| 2014-11-21 | 2014-11-19 | 2.750 | 23,805,080 | +121,000 | 1.59% | 65,463,970 |
| 2014-11-20 | 2014-11-18 | 2.740 | 23,684,080 | +51,000 | 1.58% | 64,894,379 |
| 2014-11-19 | 2014-11-17 | 2.760 | 23,633,080 | +59,000 | 1.58% | 65,227,301 |
| 2014-11-18 | 2014-11-14 | 2.770 | 23,574,080 | +258,000 | 1.58% | 65,300,202 |
| 2014-11-17 | 2014-11-13 | 2.820 | 23,316,080 | +93,000 | 1.56% | 65,751,346 |
| 2014-11-14 | 2014-11-12 | 2.820 | 23,223,080 | +380,000 | 1.55% | 65,489,086 |
| 2014-11-13 | 2014-11-11 | 2.880 | 22,843,080 | -295,000 | 1.53% | 65,788,070 |
| 2014-11-12 | 2014-11-10 | 2.910 | 23,138,080 | -143,000 | 1.55% | 67,331,813 |
| 2014-11-11 | 2014-11-07 | 2.900 | 23,281,080 | +285,000 | 1.56% | 67,515,132 |
| 2014-11-10 | 2014-11-06 | 2.870 | 22,996,080 | +22,000 | 1.54% | 65,998,750 |
| 2014-11-07 | 2014-11-05 | 2.890 | 22,974,080 | -74,000 | 1.54% | 66,395,091 |
| 2014-11-06 | 2014-11-04 | 2.950 | 23,048,080 | +2,000 | 1.54% | 67,991,836 |
| 2014-11-05 | 2014-11-03 | 2.980 | 23,046,080 | -167,100 | 1.54% | 68,677,318 |
| 2014-11-04 | 2014-10-31 | 2.840 | 23,213,180 | -242,000 | 1.55% | 65,925,431 |
| 2014-11-03 | 2014-10-30 | 2.790 | 23,455,180 | +57,700 | 1.57% | 65,439,952 |
| 2014-10-31 | 2014-10-29 | 2.820 | 23,397,480 | -40,000 | 1.56% | 65,980,894 |
| 2014-10-30 | 2014-10-28 | 2.800 | 23,437,480 | +71,000 | 1.57% | 65,624,944 |
| 2014-10-29 | 2014-10-27 | 2.740 | 23,366,480 | -142,000 | 1.56% | 64,024,155 |
| 2014-10-28 | 2014-10-24 | 2.750 | 23,508,480 | +45,000 | 1.57% | 64,648,320 |
| 2014-10-27 | 2014-10-23 | 2.810 | 23,463,480 | -84,000 | 1.57% | 65,932,379 |
| 2014-10-24 | 2014-10-22 | 2.860 | 23,547,480 | -26,000 | 1.57% | 67,345,793 |
| 2014-10-23 | 2014-10-21 | 2.770 | 23,573,480 | +208,000 | 1.58% | 65,298,540 |
| 2014-10-22 | 2014-10-20 | 2.720 | 23,365,480 | +100,000 | 1.56% | 63,554,106 |
| 2014-10-21 | 2014-10-17 | 2.780 | 23,265,480 | +76,000 | 1.56% | 64,678,034 |
| 2014-10-20 | 2014-10-16 | 2.770 | 23,189,480 | +576,000 | 1.55% | 64,234,860 |
| 2014-10-17 | 2014-10-15 | 2.890 | 22,613,480 | +263,000 | 1.51% | 65,352,957 |
| 2014-10-16 | 2014-10-14 | 2.870 | 22,350,480 | +55,000 | 1.49% | 64,145,878 |
| 2014-10-15 | 2014-10-13 | 2.870 | 22,295,480 | +579,000 | 1.49% | 63,988,028 |
| 2014-10-14 | 2014-10-10 | 2.950 | 21,716,480 | +14,000 | 1.45% | 64,063,616 |
| 2014-10-13 | 2014-10-09 | 2.990 | 21,702,480 | +220,000 | 1.45% | 64,890,415 |
| 2014-10-10 | 2014-10-08 | 3.050 | 21,482,480 | -216,000 | 1.44% | 65,521,564 |
| 2014-10-09 | 2014-10-07 | 3.080 | 21,698,480 | +175,000 | 1.45% | 66,831,318 |
| 2014-10-08 | 2014-10-06 | 3.080 | 21,523,480 | +341,000 | 1.44% | 66,292,318 |
| 2014-10-07 | 2014-10-03 | 3.050 | 21,182,480 | +155,000 | 1.42% | 64,606,564 |
| 2014-10-06 | 2014-09-30 | 3.100 | 21,027,480 | -287,000 | 1.41% | 65,185,188 |
| 2014-10-03 | 2014-09-29 | 3.050 | 21,314,480 | -1,014,000 | 1.42% | 65,009,164 |
| 2014-09-30 | 2014-09-26 | 3.060 | 22,328,480 | +370,000 | 1.49% | 68,325,149 |
| 2014-09-29 | 2014-09-25 | 3.200 | 21,958,480 | -175,000 | 1.47% | 70,267,136 |
| 2014-09-26 | 2014-09-24 | 3.210 | 22,133,480 | -527,000 | 1.48% | 71,048,471 |
| 2014-09-25 | 2014-09-23 | 3.360 | 22,660,480 | +226,000 | 1.52% | 76,139,213 |
| 2014-09-24 | 2014-09-22 | 3.300 | 22,434,480 | +418,800 | 1.50% | 74,033,784 |
| 2014-09-23 | 2014-09-19 | 3.280 | 22,015,680 | -950,000 | 1.47% | 72,211,430 |
| 2014-09-22 | 2014-09-18 | 3.060 | 22,965,680 | +66,000 | 1.54% | 70,274,981 |
| 2014-09-19 | 2014-09-17 | 3.060 | 22,899,680 | -107,000 | 1.53% | 70,073,021 |
| 2014-09-18 | 2014-09-16 | 2.970 | 23,006,680 | +109,000 | 1.54% | 68,329,840 |
| 2014-09-17 | 2014-09-15 | 3.000 | 22,897,680 | -346,000 | 1.53% | 68,693,040 |
| 2014-09-16 | 2014-09-12 | 3.110 | 23,243,680 | -21,000 | 1.56% | 72,287,845 |
| 2014-09-15 | 2014-09-11 | 3.170 | 23,264,680 | +56,000 | 1.56% | 73,749,036 |
| 2014-09-12 | 2014-09-10 | 3.120 | 23,208,680 | -661,000 | 1.55% | 72,411,082 |
| 2014-09-11 | 2014-09-08 | 3.090 | 23,869,680 | +584,000 | 1.60% | 73,757,311 |
| 2014-09-10 | 2014-09-05 | 2.960 | 23,285,680 | +369,000 | 1.56% | 68,925,613 |
| 2014-09-08 | 2014-09-04 | 2.710 | 22,916,680 | +41,000 | 1.53% | 62,104,203 |
| 2014-09-05 | 2014-09-03 | 2.680 | 22,875,680 | -146,000 | 1.53% | 61,306,822 |
| 2014-09-04 | 2014-09-02 | 2.640 | 23,021,680 | +10,000 | 1.54% | 60,777,235 |
| 2014-09-03 | 2014-09-01 | 2.590 | 23,011,680 | -594,000 | 1.54% | 59,600,251 |
| 2014-09-02 | 2014-08-29 | 2.680 | 23,605,680 | -123,000 | 1.58% | 63,263,222 |
| 2014-09-01 | 2014-08-28 | 2.610 | 23,728,680 | -26,000 | 1.59% | 61,931,855 |
| 2014-08-29 | 2014-08-27 | 2.640 | 23,754,680 | +171,000 | 1.59% | 62,712,355 |
| 2014-08-28 | 2014-08-26 | 2.700 | 23,583,680 | -131,000 | 1.58% | 63,675,936 |
| 2014-08-27 | 2014-08-25 | 2.830 | 23,714,680 | +147,000 | 1.59% | 67,112,544 |
| 2014-08-26 | 2014-08-22 | 2.730 | 23,567,680 | +28,000 | 1.58% | 64,339,766 |
| 2014-08-25 | 2014-08-21 | 2.740 | 23,539,680 | -295,000 | 1.58% | 64,498,723 |
| 2014-08-22 | 2014-08-20 | 2.790 | 23,834,680 | +78,000 | 1.60% | 66,498,757 |
| 2014-08-21 | 2014-08-19 | 2.730 | 23,756,680 | -93,000 | 1.59% | 64,855,736 |
| 2014-08-20 | 2014-08-18 | 2.590 | 23,849,680 | +62,000 | 1.60% | 61,770,671 |
| 2014-08-19 | 2014-08-15 | 2.590 | 23,787,680 | +93,000 | 1.59% | 61,610,091 |
| 2014-08-18 | 2014-08-14 | 2.390 | 23,694,680 | -13,000 | 1.59% | 56,630,285 |
| 2014-08-15 | 2014-08-13 | 2.460 | 23,707,680 | -203,000 | 1.59% | 58,320,893 |
| 2014-08-14 | 2014-08-12 | 2.360 | 23,910,680 | -19,000 | 1.60% | 56,429,205 |
| 2014-08-13 | 2014-08-11 | 2.350 | 23,929,680 | +750,000 | 1.60% | 56,234,748 |
| 2014-08-12 | 2014-08-08 | 2.340 | 23,179,680 | -20,000 | 1.55% | 54,240,451 |
| 2014-08-11 | 2014-08-07 | 2.310 | 23,199,680 | +179,000 | 1.55% | 53,591,261 |
| 2014-08-08 | 2014-08-06 | 2.350 | 23,020,680 | -56,000 | 1.54% | 54,098,598 |
| 2014-08-07 | 2014-08-05 | 2.270 | 23,076,680 | -108,000 | 1.55% | 52,384,064 |
| 2014-08-06 | 2014-08-04 | 2.310 | 23,184,680 | -228,000 | 1.55% | 53,556,611 |
| 2014-08-05 | 2014-08-01 | 2.310 | 23,412,680 | +72,000 | 1.57% | 54,083,291 |
| 2014-08-04 | 2014-07-31 | 2.350 | 23,340,680 | -320,000 | 1.56% | 54,850,598 |
| 2014-08-01 | 2014-07-30 | 2.340 | 23,660,680 | -547,000 | 1.58% | 55,365,991 |
| 2014-07-31 | 2014-07-29 | 2.450 | 24,207,680 | -275,000 | 1.62% | 59,308,816 |
| 2014-07-30 | 2014-07-28 | 2.390 | 24,482,680 | +707,000 | 1.64% | 58,513,605 |
| 2014-07-29 | 2014-07-25 | 2.280 | 23,775,680 | -53,000 | 1.59% | 54,208,550 |
| 2014-07-28 | 2014-07-24 | 2.240 | 23,828,680 | +134,000 | 1.60% | 53,376,243 |
| 2014-07-25 | 2014-07-23 | 2.240 | 23,694,680 | +210,000 | 1.59% | 53,076,083 |
| 2014-07-24 | 2014-07-22 | 2.290 | 23,484,680 | +22,000 | 1.57% | 53,779,917 |
| 2014-07-23 | 2014-07-21 | 2.250 | 23,462,680 | -7,000 | 1.57% | 52,791,030 |
| 2014-07-22 | 2014-07-18 | 2.270 | 23,469,680 | +173,000 | 1.57% | 53,276,174 |
| 2014-07-21 | 2014-07-17 | 2.320 | 23,296,680 | +9,000 | 1.56% | 54,048,298 |
| 2014-07-18 | 2014-07-16 | 2.310 | 23,287,680 | +155,000 | 1.56% | 53,794,541 |
| 2014-07-17 | 2014-07-15 | 2.320 | 23,132,680 | +75,000 | 1.55% | 53,667,818 |
| 2014-07-16 | 2014-07-14 | 2.350 | 23,057,680 | +180,000 | 1.55% | 54,185,548 |
| 2014-07-15 | 2014-07-11 | 2.350 | 22,877,680 | -13,000 | 1.53% | 53,762,548 |
| 2014-07-14 | 2014-07-10 | 2.390 | 22,890,680 | -10,000 | 1.53% | 54,708,725 |
| 2014-07-11 | 2014-07-09 | 2.400 | 22,900,680 | -71,000 | 1.54% | 54,961,632 |
| 2014-07-10 | 2014-07-08 | 2.410 | 22,971,680 | -284,000 | 1.54% | 55,361,749 |
| 2014-07-09 | 2014-07-07 | 2.390 | 23,255,680 | -27,000 | 1.56% | 55,581,075 |
| 2014-07-08 | 2014-07-04 | 2.320 | 23,282,680 | -326,000 | 1.56% | 54,015,818 |
| 2014-07-07 | 2014-07-03 | 2.330 | 23,608,680 | -130,000 | 1.58% | 55,008,224 |
| 2014-07-04 | 2014-07-02 | 2.330 | 23,738,680 | -454,000 | 1.59% | 55,311,124 |
| 2014-07-03 | 2014-06-30 | 2.290 | 24,192,680 | -184,000 | 1.62% | 55,401,237 |
| 2014-07-02 | 2014-06-27 | 2.310 | 24,376,680 | +63,000 | 1.63% | 56,310,131 |
| 2014-06-30 | 2014-06-26 | 2.330 | 24,313,680 | +43,000 | 1.63% | 56,650,874 |
| 2014-06-27 | 2014-06-25 | 2.260 | 24,270,680 | -221,000 | 1.63% | 54,851,737 |
| 2014-06-26 | 2014-06-24 | 2.320 | 24,491,680 | +392,000 | 1.64% | 56,820,698 |
| 2014-06-25 | 2014-06-23 | 2.290 | 24,099,680 | +386,000 | 1.62% | 55,188,267 |
| 2014-06-24 | 2014-06-20 | 2.430 | 23,713,680 | -31,000 | 1.59% | 57,624,242 |
| 2014-06-23 | 2014-06-19 | 2.430 | 23,744,680 | -197,000 | 1.59% | 57,699,572 |
| 2014-06-20 | 2014-06-18 | 2.500 | 23,941,680 | -43,000 | 1.61% | 59,854,200 |
| 2014-06-19 | 2014-06-17 | 2.500 | 23,984,680 | +171,000 | 1.61% | 59,961,700 |
| 2014-06-18 | 2014-06-16 | 2.540 | 23,813,680 | -211,000 | 1.60% | 60,486,747 |
| 2014-06-17 | 2014-06-13 | 2.570 | 24,024,680 | -311,000 | 1.61% | 61,743,428 |
| 2014-06-16 | 2014-06-12 | 2.490 | 24,335,680 | -190,000 | 1.63% | 60,595,843 |
| 2014-06-13 | 2014-06-11 | 2.450 | 24,525,680 | -58,000 | 1.64% | 60,087,916 |
| 2014-06-12 | 2014-06-10 | 2.450 | 24,583,680 | -47,000 | 1.65% | 60,230,016 |
| 2014-06-11 | 2014-06-09 | 2.400 | 24,630,680 | +6,000 | 1.65% | 59,113,632 |
| 2014-06-10 | 2014-06-06 | 2.420 | 24,624,680 | +56,000 | 1.65% | 59,591,726 |
| 2014-06-09 | 2014-06-05 | 2.450 | 24,568,680 | -23,000 | 1.65% | 60,193,266 |
| 2014-06-06 | 2014-06-04 | 2.360 | 24,591,680 | -11,000 | 1.65% | 58,036,365 |
| 2014-06-05 | 2014-06-03 | 2.400 | 24,602,680 | -15,000 | 1.65% | 59,046,432 |
| 2014-06-04 | 2014-05-30 | 2.360 | 24,617,680 | -91,000 | 1.65% | 58,097,725 |
| 2014-06-03 | 2014-05-29 | 2.290 | 24,708,680 | +357,000 | 1.66% | 56,582,877 |
| 2014-05-30 | 2014-05-28 | 2.390 | 24,351,680 | +728,000 | 1.64% | 58,200,515 |
| 2014-05-29 | 2014-05-27 | 2.410 | 23,623,680 | +1,143,000 | 1.59% | 56,933,069 |
| 2014-05-28 | 2014-05-26 | 2.600 | 22,480,680 | -115,000 | 1.51% | 58,449,768 |
| 2014-05-27 | 2014-05-23 | 2.540 | 22,595,680 | -40,000 | 1.52% | 57,393,027 |
| 2014-05-26 | 2014-05-22 | 2.520 | 22,635,680 | -903,000 | 1.52% | 57,041,914 |
| 2014-05-23 | 2014-05-21 | 2.480 | 23,538,680 | +82,000 | 1.58% | 58,375,926 |
| 2014-05-22 | 2014-05-20 | 2.550 | 23,456,680 | +4,000 | 1.58% | 59,814,534 |
| 2014-05-21 | 2014-05-19 | 2.520 | 23,452,680 | +104,000 | 1.58% | 59,100,754 |
| 2014-05-20 | 2014-05-16 | 2.620 | 23,348,680 | -60,000 | 1.57% | 61,173,542 |
| 2014-05-19 | 2014-05-15 | 2.620 | 23,408,680 | -87,000 | 1.57% | 61,330,742 |
| 2014-05-16 | 2014-05-14 | 2.620 | 23,495,680 | -401,000 | 1.58% | 61,558,682 |
| 2014-05-15 | 2014-05-13 | 2.650 | 23,896,680 | -178,000 | 1.60% | 63,326,202 |
| 2014-05-14 | 2014-05-12 | 2.430 | 24,074,680 | -83,000 | 1.62% | 58,501,472 |
| 2014-05-13 | 2014-05-09 | 2.440 | 24,157,680 | -36,000 | 1.62% | 58,944,739 |
| 2014-05-12 | 2014-05-08 | 2.480 | 24,193,680 | -321,000 | 1.62% | 60,000,326 |
| 2014-05-09 | 2014-05-07 | 2.510 | 24,514,680 | -90,000 | 1.65% | 61,531,847 |
| 2014-05-08 | 2014-05-05 | 2.460 | 24,604,680 | -104,000 | 1.65% | 60,527,513 |
| 2014-05-07 | 2014-05-02 | 2.420 | 24,708,680 | -17,000 | 1.66% | 59,795,006 |
| 2014-05-05 | 2014-04-30 | 2.450 | 24,725,680 | +124,000 | 1.66% | 60,577,916 |
| 2014-05-02 | 2014-04-29 | 2.360 | 24,601,680 | -157,000 | 1.65% | 58,059,965 |
| 2014-04-30 | 2014-04-28 | 2.320 | 24,758,680 | +748,000 | 1.66% | 57,440,138 |
| 2014-04-29 | 2014-04-25 | 2.570 | 24,010,680 | +29,000 | 1.61% | 61,707,448 |
| 2014-04-28 | 2014-04-24 | 2.710 | 23,981,680 | +86,000 | 2.10% | 64,990,353 |
| 2014-04-25 | 2014-04-23 | 2.720 | 23,895,680 | +23,000 | 2.09% | 64,996,250 |
| 2014-04-24 | 2014-04-22 | 2.690 | 23,872,680 | +69,000 | 2.79% | 64,217,509 |
| 2014-04-23 | 2014-04-17 | 2.790 | 23,803,680 | +157,000 | 2.78% | 66,412,267 |
| 2014-04-22 | 2014-04-16 | 2.740 | 23,646,680 | +216,000 | 2.77% | 64,791,903 |
| 2014-04-17 | 2014-04-15 | 2.820 | 23,430,680 | +123,000 | 2.74% | 66,074,518 |
| 2014-04-16 | 2014-04-14 | 2.860 | 23,307,680 | +24,000 | 2.73% | 66,659,965 |
| 2014-04-15 | 2014-04-11 | 2.850 | 23,283,680 | -221,000 | 2.72% | 66,358,488 |
| 2014-04-14 | 2014-04-10 | 2.890 | 23,504,680 | -273,000 | 2.75% | 67,928,525 |
| 2014-04-11 | 2014-04-09 | 2.770 | 23,777,680 | +14,000 | 2.78% | 65,864,174 |
| 2014-04-10 | 2014-04-08 | 2.700 | 23,763,680 | +119,000 | 2.78% | 64,161,936 |
| 2014-04-09 | 2014-04-07 | 2.830 | 23,644,680 | +17,000 | 2.77% | 66,914,444 |
| 2014-04-08 | 2014-04-04 | 2.790 | 23,627,680 | +206,000 | 2.76% | 65,921,227 |
| 2014-04-07 | 2014-04-03 | 2.800 | 23,421,680 | +157,000 | 2.74% | 65,580,704 |
| 2014-04-04 | 2014-04-02 | 2.880 | 23,264,680 | +179,000 | 2.72% | 67,002,278 |
| 2014-04-03 | 2014-04-01 | 2.960 | 23,085,680 | -253,000 | 2.70% | 68,333,613 |
| 2014-04-02 | 2014-03-31 | 2.580 | 23,338,680 | -70,000 | 2.73% | 60,213,794 |
| 2014-04-01 | 2014-03-28 | 2.630 | 23,408,680 | -101,000 | 2.74% | 61,564,828 |
| 2014-03-31 | 2014-03-27 | 2.690 | 23,509,680 | -10,000 | 2.75% | 63,241,039 |
| 2014-03-28 | 2014-03-26 | 2.710 | 23,519,680 | +110,000 | 2.75% | 63,738,333 |
| 2014-03-27 | 2014-03-25 | 2.810 | 23,409,680 | +392,000 | 2.74% | 65,781,201 |
| 2014-03-26 | 2014-03-24 | 2.930 | 23,017,680 | +227,000 | 2.69% | 67,441,802 |
| 2014-03-25 | 2014-03-21 | 3.000 | 22,790,680 | -38,000 | 2.67% | 68,372,040 |
| 2014-03-24 | 2014-03-20 | 3.130 | 22,828,680 | +246,000 | 2.67% | 71,453,768 |
| 2014-03-21 | 2014-03-19 | 3.150 | 22,582,680 | -161,000 | 2.64% | 71,135,442 |
| 2014-03-20 | 2014-03-18 | 3.230 | 22,743,680 | +84,000 | 2.66% | 73,462,086 |
| 2014-03-19 | 2014-03-17 | 3.150 | 22,659,680 | -174,000 | 2.65% | 71,377,992 |
| 2014-03-18 | 2014-03-14 | 3.140 | 22,833,680 | -545,000 | 2.67% | 71,697,755 |
| 2014-03-17 | 2014-03-13 | 3.020 | 23,378,680 | -329,000 | 2.73% | 70,603,614 |
| 2014-03-14 | 2014-03-12 | 3.340 | 23,707,680 | -239,000 | 2.77% | 79,183,651 |
| 2014-03-13 | 2014-03-11 | 3.400 | 23,946,680 | -486,000 | 2.80% | 81,418,712 |
| 2014-03-12 | 2014-03-10 | 3.330 | 24,432,680 | -324,000 | 2.86% | 81,360,824 |
| 2014-03-11 | 2014-03-07 | 3.380 | 24,756,680 | -474,000 | 2.90% | 83,677,578 |
| 2014-03-10 | 2014-03-06 | 3.320 | 25,230,680 | -393,000 | 2.95% | 83,765,858 |
| 2014-03-07 | 2014-03-05 | 3.330 | 25,623,680 | -143,000 | 3.00% | 85,326,854 |
| 2014-03-06 | 2014-03-04 | 3.270 | 25,766,680 | +932,000 | 3.01% | 84,257,044 |
| 2014-03-05 | 2014-03-03 | 3.430 | 24,834,680 | -172,000 | 2.90% | 85,182,952 |
| 2014-03-04 | 2014-02-28 | 3.440 | 25,006,680 | -13,000 | 2.92% | 86,022,979 |
| 2014-03-03 | 2014-02-27 | 3.420 | 25,019,680 | +193,000 | 2.93% | 85,567,306 |
| 2014-02-28 | 2014-02-26 | 3.400 | 24,826,680 | +407,000 | 2.90% | 84,410,712 |
| 2014-02-27 | 2014-02-25 | 3.430 | 24,419,680 | +288,000 | 2.86% | 83,759,502 |
| 2014-02-26 | 2014-02-24 | 3.390 | 24,131,680 | +120,000 | 2.82% | 81,806,395 |
| 2014-02-25 | 2014-02-21 | 3.430 | 24,011,680 | -320,700 | 2.81% | 82,360,062 |
| 2014-02-24 | 2014-02-20 | 3.420 | 24,332,380 | -105,000 | 2.85% | 83,216,740 |
| 2014-02-21 | 2014-02-19 | 3.390 | 24,437,380 | +46,000 | 2.86% | 82,842,718 |
| 2014-02-20 | 2014-02-18 | 3.380 | 24,391,380 | +662,000 | 2.85% | 82,442,864 |
| 2014-02-19 | 2014-02-17 | 3.510 | 23,729,380 | -100,000 | 2.78% | 83,290,124 |
| 2014-02-18 | 2014-02-14 | 3.320 | 23,829,380 | -137,000 | 2.79% | 79,113,542 |
| 2014-02-17 | 2014-02-13 | 3.330 | 23,966,380 | +300,200 | 2.80% | 79,808,045 |
| 2014-02-14 | 2014-02-12 | 3.240 | 23,666,180 | +168,000 | 2.77% | 76,678,423 |
| 2014-02-13 | 2014-02-11 | 3.250 | 23,498,180 | -273,000 | 2.75% | 76,369,085 |
| 2014-02-12 | 2014-02-10 | 3.260 | 23,771,180 | +783,000 | 2.78% | 77,494,047 |
| 2014-02-11 | 2014-02-07 | 3.120 | 22,988,180 | +573,000 | 2.69% | 71,723,122 |
| 2014-02-10 | 2014-02-06 | 2.900 | 22,415,180 | -1,427,000 | 2.62% | 65,004,022 |
| 2014-02-07 | 2014-02-05 | 3.020 | 23,842,180 | -9,000 | 2.79% | 72,003,384 |
| 2014-02-06 | 2014-02-04 | 3.160 | 23,851,180 | +1,008,000 | 2.79% | 75,369,729 |
| 2014-02-05 | 2014-01-30 | 2.840 | 22,843,180 | +904,000 | 2.67% | 64,874,631 |
| 2014-02-04 | 2014-01-28 | 2.510 | 21,939,180 | -300,000 | 2.57% | 55,067,342 |
| 2014-01-29 | 2014-01-27 | 2.210 | 22,239,180 | +976,000 | 2.60% | 49,148,588 |
| 2014-01-28 | 2014-01-24 | 2.150 | 21,263,180 | +270,000 | 2.49% | 45,715,837 |
| 2014-01-27 | 2014-01-23 | 2.190 | 20,993,180 | -65,000 | 2.46% | 45,975,064 |
| 2014-01-24 | 2014-01-22 | 2.180 | 21,058,180 | -221,000 | 2.46% | 45,906,832 |
| 2014-01-23 | 2014-01-21 | 2.160 | 21,279,180 | -9,000 | 2.49% | 45,963,029 |
| 2014-01-22 | 2014-01-20 | 2.230 | 21,288,180 | -255,000 | 2.49% | 47,472,641 |
| 2014-01-21 | 2014-01-17 | 2.190 | 21,543,180 | +145,000 | 2.52% | 47,179,564 |
| 2014-01-20 | 2014-01-16 | 2.050 | 21,398,180 | +119,000 | 2.50% | 43,866,269 |
| 2014-01-17 | 2014-01-15 | 2.280 | 21,279,180 | -731,000 | 2.49% | 48,516,530 |
| 2014-01-16 | 2014-01-14 | 2.160 | 22,010,180 | -1,571,000 | 2.57% | 47,541,989 |
| 2014-01-15 | 2014-01-13 | 1.740 | 23,581,180 | -191,000 | 2.76% | 41,031,253 |
| 2014-01-13 | 2014-01-09 | 1.660 | 23,772,180 | -348,000 | 2.78% | 39,461,819 |
| 2014-01-10 | 2014-01-08 | 1.670 | 24,120,180 | -10,000 | 2.82% | 40,280,701 |
| 2014-01-09 | 2014-01-07 | 1.680 | 24,130,180 | +171,000 | 2.82% | 40,538,702 |
| 2014-01-08 | 2014-01-06 | 1.720 | 23,959,180 | +145,000 | 2.80% | 41,209,790 |
| 2014-01-07 | 2014-01-03 | 1.690 | 23,814,180 | -22,000 | 2.79% | 40,245,964 |
| 2014-01-06 | 2014-01-02 | 1.750 | 23,836,180 | -67,000 | 2.79% | 41,713,315 |
| 2014-01-03 | 2013-12-31 | 1.710 | 23,903,180 | -121,000 | 2.80% | 40,874,438 |
| 2014-01-02 | 2013-12-27 | 1.630 | 24,024,180 | +690,000 | 2.81% | 39,159,413 |
| 2013-12-30 | 2013-12-24 | 1.590 | 23,334,180 | -4,000 | 2.73% | 37,101,346 |
| 2013-12-27 | 2013-12-20 | 1.540 | 23,338,180 | +209,000 | 2.73% | 35,940,797 |
| 2013-12-23 | 2013-12-19 | 1.550 | 23,129,180 | +133,000 | 2.71% | 35,850,229 |
| 2013-12-20 | 2013-12-18 | 1.600 | 22,996,180 | +54,000 | 2.69% | 36,793,888 |
| 2013-12-19 | 2013-12-17 | 1.610 | 22,942,180 | -687,000 | 2.68% | 36,936,910 |
| 2013-12-18 | 2013-12-16 | 1.730 | 23,629,180 | -106,000 | 2.76% | 40,878,481 |
| 2013-12-17 | 2013-12-13 | 1.750 | 23,735,180 | -393,000 | 2.78% | 41,536,565 |
| 2013-12-16 | 2013-12-12 | 1.760 | 24,128,180 | -410,000 | 2.82% | 42,465,597 |
| 2013-12-13 | 2013-12-11 | 1.770 | 24,538,180 | -407,000 | 2.87% | 43,432,579 |
| 2013-12-12 | 2013-12-10 | 1.800 | 24,945,180 | +63,000 | 2.92% | 44,901,324 |
| 2013-12-11 | 2013-12-09 | 1.780 | 24,882,180 | -23,000 | 2.91% | 44,290,280 |
| 2013-12-10 | 2013-12-06 | 1.840 | 24,905,180 | +3,685,000 | 2.91% | 45,825,531 |
| 2013-12-06 | 2013-12-04 | 2.400 | 21,220,180 | -251,000 | 2.48% | 50,928,432 |
| 2013-12-05 | 2013-12-03 | 2.480 | 21,471,180 | -750,000 | 2.51% | 53,248,526 |
| 2013-12-04 | 2013-12-02 | 2.510 | 22,221,180 | -573,000 | 2.60% | 55,775,162 |
| 2013-12-03 | 2013-11-29 | 2.480 | 22,794,180 | -1,009,000 | 2.67% | 56,529,566 |
| 2013-12-02 | 2013-11-28 | 2.270 | 23,803,180 | -600,000 | 2.78% | 54,033,219 |
| 2013-11-29 | 2013-11-27 | 2.270 | 24,403,180 | -1,158,000 | 2.85% | 55,395,219 |
| 2013-11-28 | 2013-11-26 | 2.310 | 25,561,180 | -552,000 | 2.99% | 59,046,326 |
| 2013-11-27 | 2013-11-25 | 2.320 | 26,113,180 | -39,000 | 3.05% | 60,582,578 |
| 2013-11-26 | 2013-11-22 | 2.370 | 26,152,180 | -134,000 | 3.06% | 61,980,667 |
| 2013-11-25 | 2013-11-21 | 2.370 | 26,286,180 | +55,000 | 3.07% | 62,298,247 |
| 2013-11-22 | 2013-11-20 | 2.300 | 26,231,180 | +380,000 | 3.07% | 60,331,714 |
| 2013-11-21 | 2013-11-19 | 2.300 | 25,851,180 | -1,332,000 | 3.02% | 59,457,714 |
| 2013-11-20 | 2013-11-18 | 2.120 | 27,183,180 | -208,000 | 3.18% | 57,628,342 |
| 2013-11-19 | 2013-11-15 | 2.030 | 27,391,180 | -34,000 | 3.20% | 55,604,095 |
| 2013-11-18 | 2013-11-14 | 1.990 | 27,425,180 | +10,000 | 3.21% | 54,576,108 |
| 2013-11-15 | 2013-11-13 | 1.970 | 27,415,180 | +100,000 | 3.21% | 54,007,905 |
| 2013-11-14 | 2013-11-12 | 2.000 | 27,315,180 | +20,000 | 3.19% | 54,630,360 |
| 2013-11-13 | 2013-11-11 | 2.000 | 27,295,180 | +72,000 | 3.19% | 54,590,360 |
| 2013-11-12 | 2013-11-08 | 2.010 | 27,223,180 | +24,000 | 3.18% | 54,718,592 |
| 2013-11-11 | 2013-11-07 | 2.040 | 27,199,180 | -263,000 | 3.18% | 55,486,327 |
| 2013-11-08 | 2013-11-06 | 2.010 | 27,462,180 | -30,000 | 3.21% | 55,198,982 |
| 2013-11-07 | 2013-11-05 | 2.060 | 27,492,180 | -84,000 | 3.22% | 56,633,891 |
| 2013-11-06 | 2013-11-04 | 1.990 | 27,576,180 | -18,000 | 3.23% | 54,876,598 |
| 2013-11-05 | 2013-11-01 | 1.980 | 27,594,180 | -65,000 | 3.23% | 54,636,476 |
| 2013-11-04 | 2013-10-31 | 1.980 | 27,659,180 | -50,000 | 3.24% | 54,765,176 |
| 2013-11-01 | 2013-10-30 | 1.980 | 27,709,180 | +134,000 | 3.24% | 54,864,176 |
| 2013-10-31 | 2013-10-29 | 2.000 | 27,575,180 | +45,000 | 3.23% | 55,150,360 |
| 2013-10-30 | 2013-10-28 | 2.000 | 27,530,180 | +110,000 | 3.22% | 55,060,360 |
| 2013-10-29 | 2013-10-25 | 2.030 | 27,420,180 | +275,000 | 3.21% | 55,662,965 |
| 2013-10-28 | 2013-10-24 | 2.000 | 27,145,180 | -645,000 | 3.18% | 54,290,360 |
| 2013-10-25 | 2013-10-23 | 2.030 | 27,790,180 | +879,000 | 3.25% | 56,414,065 |
| 2013-10-24 | 2013-10-22 | 2.110 | 26,911,180 | +100,000 | 3.15% | 56,782,590 |
| 2013-10-23 | 2013-10-21 | 2.110 | 26,811,180 | -20,000 | 3.14% | 56,571,590 |
| 2013-10-22 | 2013-10-18 | 2.130 | 26,831,180 | -130,000 | 3.14% | 57,150,413 |
| 2013-10-21 | 2013-10-17 | 2.080 | 26,961,180 | +122,000 | 3.16% | 56,079,254 |
| 2013-10-18 | 2013-10-16 | 2.100 | 26,839,180 | -18,000 | 3.14% | 56,362,278 |
| 2013-10-17 | 2013-10-15 | 2.100 | 26,857,180 | +323,000 | 3.14% | 56,400,078 |
| 2013-10-16 | 2013-10-11 | 2.160 | 26,534,180 | -133,000 | 3.11% | 57,313,829 |
| 2013-10-15 | 2013-10-10 | 2.150 | 26,667,180 | +174,000 | 3.12% | 57,334,437 |
| 2013-10-11 | 2013-10-09 | 2.190 | 26,493,180 | -309,000 | 3.10% | 58,020,064 |
| 2013-10-10 | 2013-10-08 | 2.150 | 26,802,180 | -5,000 | 3.14% | 57,624,687 |
| 2013-10-09 | 2013-10-07 | 2.160 | 26,807,180 | -30,000 | 3.14% | 57,903,509 |
| 2013-10-08 | 2013-10-04 | 2.180 | 26,837,180 | -44,000 | 3.14% | 58,505,052 |
| 2013-10-07 | 2013-10-03 | 2.190 | 26,881,180 | -218,000 | 3.15% | 58,869,784 |
| 2013-10-04 | 2013-10-02 | 2.170 | 27,099,180 | -54,000 | 3.17% | 58,805,221 |
| 2013-10-03 | 2013-09-30 | 2.170 | 27,153,180 | +6,000 | 3.18% | 58,922,401 |
| 2013-10-02 | 2013-09-27 | 2.140 | 27,147,180 | -81,000 | 3.18% | 58,094,965 |
| 2013-09-30 | 2013-09-26 | 2.170 | 27,228,180 | +33,000 | 3.19% | 59,085,151 |
| 2013-09-27 | 2013-09-25 | 2.190 | 27,195,180 | -169,000 | 3.18% | 59,557,444 |
| 2013-09-26 | 2013-09-24 | 2.170 | 27,364,180 | +36,000 | 3.20% | 59,380,271 |
| 2013-09-25 | 2013-09-23 | 2.180 | 27,328,180 | -128,000 | 3.20% | 59,575,432 |
| 2013-09-24 | 2013-09-19 | 2.150 | 27,456,180 | +158,000 | 3.21% | 59,030,787 |
| 2013-09-23 | 2013-09-18 | 2.140 | 27,298,180 | +15,000 | 3.19% | 58,418,105 |
| 2013-09-19 | 2013-09-17 | 2.140 | 27,283,180 | +27,000 | 3.19% | 58,386,005 |
| 2013-09-18 | 2013-09-16 | 2.090 | 27,256,180 | -311,610 | 3.19% | 56,965,416 |
| 2013-09-17 | 2013-09-13 | 1.990 | 27,567,790 | +51,000 | 3.23% | 54,859,902 |
| 2013-09-16 | 2013-09-12 | 2.000 | 27,516,790 | +15,000 | 3.22% | 55,033,580 |
| 2013-09-13 | 2013-09-11 | 2.050 | 27,501,790 | +30,000 | 3.22% | 56,378,669 |
| 2013-09-12 | 2013-09-10 | 2.040 | 27,471,790 | -162,000 | 3.22% | 56,042,452 |
| 2013-09-11 | 2013-09-09 | 1.980 | 27,633,790 | -107,000 | 3.23% | 54,714,904 |
| 2013-09-10 | 2013-09-06 | 1.950 | 27,740,790 | +336,000 | 3.25% | 54,094,540 |
| 2013-09-09 | 2013-09-05 | 2.040 | 27,404,790 | -55,000 | 3.21% | 55,905,772 |
| 2013-09-06 | 2013-09-04 | 1.970 | 27,459,790 | +259,000 | 3.21% | 54,095,786 |
| 2013-09-05 | 2013-09-03 | 2.060 | 27,200,790 | +10,000 | 3.18% | 56,033,627 |
| 2013-09-04 | 2013-09-02 | 2.040 | 27,190,790 | +140,000 | 3.18% | 55,469,212 |
| 2013-09-03 | 2013-08-30 | 2.070 | 27,050,790 | +720,000 | 3.17% | 55,995,135 |
| 2013-09-02 | 2013-08-29 | 2.150 | 26,330,790 | -309,000 | 3.08% | 56,611,198 |
| 2013-08-30 | 2013-08-28 | 2.190 | 26,639,790 | -160,000 | 3.12% | 58,341,140 |
| 2013-08-29 | 2013-08-27 | 2.240 | 26,799,790 | -201,000 | 3.14% | 60,031,530 |
| 2013-08-28 | 2013-08-26 | 2.170 | 27,000,790 | -170,000 | 3.16% | 58,591,714 |
| 2013-08-27 | 2013-08-23 | 2.180 | 27,170,790 | -30,000 | 3.18% | 59,232,322 |
| 2013-08-26 | 2013-08-22 | 2.160 | 27,200,790 | -99,000 | 3.18% | 58,753,706 |
| 2013-08-23 | 2013-08-21 | 2.180 | 27,299,790 | +81,000 | 3.19% | 59,513,542 |
| 2013-08-22 | 2013-08-20 | 2.100 | 27,218,790 | +239,000 | 3.19% | 57,159,459 |
| 2013-08-21 | 2013-08-19 | 2.290 | 26,979,790 | -273,000 | 3.16% | 61,783,719 |
| 2013-08-20 | 2013-08-16 | 2.290 | 27,252,790 | -15,000 | 3.19% | 62,408,889 |
| 2013-08-19 | 2013-08-15 | 2.270 | 27,267,790 | -196,000 | 3.19% | 61,897,883 |
| 2013-08-16 | 2013-08-13 | 2.320 | 27,463,790 | -62,000 | 3.21% | 63,715,993 |
| 2013-08-15 | 2013-08-12 | 2.330 | 27,525,790 | -12,000 | 3.22% | 64,135,091 |
| 2013-08-13 | 2013-08-09 | 2.290 | 27,537,790 | +142,000 | 3.22% | 63,061,539 |
| 2013-08-12 | 2013-08-08 | 2.270 | 27,395,790 | +85,000 | 3.21% | 62,188,443 |
| 2013-08-09 | 2013-08-07 | 2.210 | 27,310,790 | +43,000 | 3.20% | 60,356,846 |
| 2013-08-08 | 2013-08-06 | 2.200 | 27,267,790 | +13,000 | 3.19% | 59,989,138 |
| 2013-08-07 | 2013-08-05 | 2.220 | 27,254,790 | +6,000 | 3.19% | 60,505,634 |
| 2013-08-06 | 2013-08-02 | 2.210 | 27,248,790 | +104,000 | 3.19% | 60,219,826 |
| 2013-08-05 | 2013-08-01 | 2.270 | 27,144,790 | +49,000 | 3.18% | 61,618,673 |
| 2013-08-02 | 2013-07-31 | 2.260 | 27,095,790 | +80,000 | 3.17% | 61,236,485 |
| 2013-08-01 | 2013-07-30 | 2.300 | 27,015,790 | -1,176,000 | 3.16% | 62,136,317 |
| 2013-07-31 | 2013-07-29 | 2.230 | 28,191,790 | +62,000 | 3.30% | 62,867,692 |
| 2013-07-30 | 2013-07-26 | 2.260 | 28,129,790 | +221,000 | 3.29% | 63,573,325 |
| 2013-07-29 | 2013-07-25 | 2.230 | 27,908,790 | -557,000 | 3.27% | 62,236,602 |
| 2013-07-26 | 2013-07-24 | 2.000 | 28,465,790 | -907,000 | 3.33% | 56,931,580 |
| 2013-07-25 | 2013-07-23 | 2.010 | 29,372,790 | +92,000 | 3.44% | 59,039,308 |
| 2013-07-24 | 2013-07-22 | 1.990 | 29,280,790 | +35,000 | 3.43% | 58,268,772 |
| 2013-07-23 | 2013-07-19 | 1.980 | 29,245,790 | +20,000 | 3.42% | 57,906,664 |
| 2013-07-22 | 2013-07-18 | 2.000 | 29,225,790 | +104,000 | 3.42% | 58,451,580 |
| 2013-07-19 | 2013-07-17 | 2.020 | 29,121,790 | -76,000 | 3.41% | 58,826,016 |
| 2013-07-18 | 2013-07-16 | 1.980 | 29,197,790 | +40,000 | 3.42% | 57,811,624 |
| 2013-07-17 | 2013-07-15 | 1.960 | 29,157,790 | -62,000 | 3.41% | 57,149,268 |
| 2013-07-16 | 2013-07-12 | 1.910 | 29,219,790 | +10,000 | 3.42% | 55,809,799 |
| 2013-07-15 | 2013-07-11 | 1.890 | 29,209,790 | +130,000 | 3.42% | 55,206,503 |
| 2013-07-12 | 2013-07-10 | 1.820 | 29,079,790 | +147,000 | 3.40% | 52,925,218 |
| 2013-07-11 | 2013-07-09 | 1.910 | 28,932,790 | -50,000 | 3.39% | 55,261,629 |
| 2013-07-10 | 2013-07-08 | 1.940 | 28,982,790 | +28,000 | 3.39% | 56,226,613 |
| 2013-07-09 | 2013-07-05 | 1.990 | 28,954,790 | -67,000 | 3.39% | 57,620,032 |
| 2013-07-08 | 2013-07-04 | 1.980 | 29,021,790 | +25,000 | 3.40% | 57,463,144 |
| 2013-07-05 | 2013-07-03 | 1.880 | 28,996,790 | +319,000 | 3.39% | 54,513,965 |
| 2013-07-04 | 2013-07-02 | 1.980 | 28,677,790 | +163,000 | 3.36% | 56,782,024 |
| 2013-07-03 | 2013-06-28 | 2.090 | 28,514,790 | +207,000 | 3.34% | 59,595,911 |
| 2013-07-02 | 2013-06-27 | 2.170 | 28,307,790 | -30,000 | 3.31% | 61,427,904 |
| 2013-06-28 | 2013-06-26 | 2.160 | 28,337,790 | -88,000 | 3.32% | 61,209,626 |
| 2013-06-27 | 2013-06-25 | 2.090 | 28,425,790 | +238,000 | 3.33% | 59,409,901 |
| 2013-06-26 | 2013-06-24 | 2.150 | 28,187,790 | +114,000 | 3.30% | 60,603,748 |
| 2013-06-25 | 2013-06-21 | 2.230 | 28,073,790 | -18,000 | 3.29% | 62,604,552 |
| 2013-06-24 | 2013-06-20 | 2.270 | 28,091,790 | -35,000 | 3.29% | 63,768,363 |
| 2013-06-21 | 2013-06-19 | 2.320 | 28,126,790 | -30,000 | 3.29% | 65,254,153 |
| 2013-06-20 | 2013-06-18 | 2.320 | 28,156,790 | +73,000 | 3.30% | 65,323,753 |
| 2013-06-19 | 2013-06-17 | 2.320 | 28,083,790 | +9,000 | 3.29% | 65,154,393 |
| 2013-06-18 | 2013-06-14 | 2.320 | 28,074,790 | +7,000 | 3.29% | 65,133,513 |
| 2013-06-17 | 2013-06-13 | 2.380 | 28,067,790 | +329,000 | 3.28% | 66,801,340 |
| 2013-06-14 | 2013-06-11 | 2.390 | 27,738,790 | -141,000 | 3.25% | 66,295,708 |
| 2013-06-13 | 2013-06-10 | 2.390 | 27,879,790 | +49,000 | 3.26% | 66,632,698 |
| 2013-06-11 | 2013-06-07 | 2.380 | 27,830,790 | -177,000 | 3.26% | 66,237,280 |
| 2013-06-10 | 2013-06-06 | 2.370 | 28,007,790 | +229,000 | 3.28% | 66,378,462 |
| 2013-06-07 | 2013-06-05 | 2.470 | 27,778,790 | +436,000 | 3.25% | 68,613,611 |
| 2013-06-06 | 2013-06-04 | 2.580 | 27,342,790 | -1,219,000 | 3.20% | 70,544,398 |
| 2013-06-05 | 2013-06-03 | 2.440 | 28,561,790 | -44,000 | 3.34% | 69,690,768 |
| 2013-06-04 | 2013-05-31 | 2.560 | 28,605,790 | -774,000 | 3.35% | 73,230,822 |
| 2013-06-03 | 2013-05-30 | 2.480 | 29,379,790 | -159,000 | 3.44% | 72,861,879 |
| 2013-05-31 | 2013-05-29 | 2.500 | 29,538,790 | -1,003,000 | 3.46% | 73,846,975 |
| 2013-05-30 | 2013-05-28 | 2.310 | 30,541,790 | -634,000 | 3.57% | 70,551,535 |
| 2013-05-29 | 2013-05-27 | 2.210 | 31,175,790 | -55,000 | 3.65% | 68,898,496 |
| 2013-05-28 | 2013-05-24 | 2.080 | 31,230,790 | +489,000 | 3.66% | 64,960,043 |
| 2013-05-27 | 2013-05-23 | 2.110 | 30,741,790 | +114,000 | 3.60% | 64,865,177 |
| 2013-05-24 | 2013-05-22 | 2.150 | 30,627,790 | -10,000 | 3.58% | 65,849,748 |
| 2013-05-23 | 2013-05-21 | 2.200 | 30,637,790 | -1,875,000 | 3.59% | 67,403,138 |
| 2013-05-22 | 2013-05-20 | 2.300 | 32,512,790 | -1,460,000 | 3.81% | 74,779,417 |
| 2013-05-21 | 2013-05-16 | 2.330 | 33,972,790 | -1,792,390 | 3.98% | 79,156,601 |
| 2013-05-20 | 2013-05-15 | 2.290 | 35,765,180 | -175,000 | 4.19% | 81,902,262 |
| 2013-05-16 | 2013-05-14 | 2.300 | 35,940,180 | -983,000 | 4.21% | 82,662,414 |
| 2013-05-15 | 2013-05-13 | 2.160 | 36,923,180 | -1,032,000 | 4.32% | 79,754,069 |
| 2013-05-14 | 2013-05-10 | 2.100 | 37,955,180 | +53,000 | 4.44% | 79,705,878 |
| 2013-05-13 | 2013-05-09 | 2.090 | 37,902,180 | -34,000 | 4.44% | 79,215,556 |
| 2013-05-10 | 2013-05-08 | 2.080 | 37,936,180 | +46,000 | 4.44% | 78,907,254 |
| 2013-05-09 | 2013-05-07 | 2.080 | 37,890,180 | -241,000 | 4.43% | 78,811,574 |
| 2013-05-08 | 2013-05-06 | 2.060 | 38,131,180 | -256,000 | 4.46% | 78,550,231 |
| 2013-05-07 | 2013-05-03 | 1.920 | 38,387,180 | -405,000 | 4.49% | 73,703,386 |
| 2013-05-06 | 2013-05-02 | 1.740 | 38,792,180 | +102,000 | 4.54% | 67,498,393 |
| 2013-05-03 | 2013-04-30 | 1.680 | 38,690,180 | +13,000 | 4.53% | 64,999,502 |
| 2013-05-02 | 2013-04-29 | 1.650 | 38,677,180 | -26,000 | 4.53% | 63,817,347 |
| 2013-04-30 | 2013-04-26 | 1.670 | 38,703,180 | -10,000 | 4.53% | 64,634,311 |
| 2013-04-29 | 2013-04-25 | 1.730 | 38,713,180 | -2,000 | 4.53% | 66,973,801 |
| 2013-04-26 | 2013-04-24 | 1.700 | 38,715,180 | +95,000 | 4.53% | 65,815,806 |
| 2013-04-25 | 2013-04-23 | 1.660 | 38,620,180 | +20,000 | 4.52% | 64,109,499 |
| 2013-04-24 | 2013-04-22 | 1.690 | 38,600,180 | +20,000 | 4.52% | 65,234,304 |
| 2013-04-23 | 2013-04-19 | 1.710 | 38,580,180 | +90,000 | 4.52% | 65,972,108 |
| 2013-04-22 | 2013-04-18 | 1.620 | 38,490,180 | +271,000 | 4.50% | 62,354,092 |
| 2013-04-19 | 2013-04-17 | 1.680 | 38,219,180 | +123,000 | 4.47% | 64,208,222 |
| 2013-04-18 | 2013-04-16 | 1.660 | 38,096,180 | -18,000 | 4.46% | 63,239,659 |
| 2013-04-17 | 2013-04-15 | 1.650 | 38,114,180 | -40,000 | 4.46% | 62,888,397 |
| 2013-04-16 | 2013-04-12 | 1.700 | 38,154,180 | +95,000 | 4.47% | 64,862,106 |
| 2013-04-15 | 2013-04-11 | 1.700 | 38,059,180 | -377,000 | 4.45% | 64,700,606 |
| 2013-04-12 | 2013-04-10 | 1.580 | 38,436,180 | +31,000 | 4.50% | 60,729,164 |
| 2013-04-11 | 2013-04-09 | 1.620 | 38,405,180 | +77,000 | 4.49% | 62,216,392 |
| 2013-04-10 | 2013-04-08 | 1.560 | 38,328,180 | -520,000 | 4.49% | 59,791,961 |
| 2013-04-09 | 2013-04-05 | 1.490 | 38,848,180 | -169,000 | 4.55% | 57,883,788 |
| 2013-04-08 | 2013-04-03 | 1.640 | 39,017,180 | -189,000 | 4.57% | 63,988,175 |
| 2013-04-05 | 2013-04-02 | 1.670 | 39,206,180 | -464,000 | 4.59% | 65,474,321 |
| 2013-04-03 | 2013-03-28 | 1.850 | 39,670,180 | +151,000 | 4.64% | 73,389,833 |
| 2013-04-02 | 2013-03-27 | 1.960 | 39,519,180 | -18,000 | 4.63% | 77,457,593 |
| 2013-03-28 | 2013-03-26 | 1.970 | 39,537,180 | +280,000 | 4.63% | 77,888,245 |
| 2013-03-27 | 2013-03-25 | 2.070 | 39,257,180 | +50,000 | 4.59% | 81,262,363 |
| 2013-03-26 | 2013-03-22 | 2.140 | 39,207,180 | -426,000 | 4.59% | 83,903,365 |
| 2013-03-25 | 2013-03-21 | 2.140 | 39,633,180 | -46,000 | 4.64% | 84,815,005 |
| 2013-03-22 | 2013-03-20 | 1.990 | 39,679,180 | -5,000 | 4.64% | 78,961,568 |
| 2013-03-21 | 2013-03-19 | 1.960 | 39,684,180 | +78,000 | 4.64% | 77,780,993 |
| 2013-03-20 | 2013-03-18 | 2.010 | 39,606,180 | -70,000 | 4.64% | 79,608,422 |
| 2013-03-19 | 2013-03-15 | 2.050 | 39,676,180 | +235,000 | 4.64% | 81,336,169 |
| 2013-03-18 | 2013-03-14 | 2.100 | 39,441,180 | +214,000 | 4.62% | 82,826,478 |
| 2013-03-15 | 2013-03-13 | 2.000 | 39,227,180 | +96,000 | 4.59% | 78,454,360 |
| 2013-03-14 | 2013-03-12 | 2.080 | 39,131,180 | -280,000 | 4.58% | 81,392,854 |
| 2013-03-13 | 2013-03-11 | 2.260 | 39,411,180 | +14,000 | 4.61% | 89,069,267 |
| 2013-03-12 | 2013-03-08 | 2.280 | 39,397,180 | +372,000 | 4.61% | 89,825,570 |
| 2013-03-11 | 2013-03-07 | 2.360 | 39,025,180 | -3,000 | 4.57% | 92,099,425 |
| 2013-03-08 | 2013-03-06 | 2.300 | 39,028,180 | -2,000 | 4.57% | 89,764,814 |
| 2013-03-07 | 2013-03-05 | 2.170 | 39,030,180 | +763,000 | 4.57% | 84,695,491 |
| 2013-03-06 | 2013-03-04 | 2.260 | 38,267,180 | +342,000 | 4.48% | 86,483,827 |
| 2013-03-05 | 2013-03-01 | 2.180 | 37,925,180 | -471,000 | 4.44% | 82,676,892 |
| 2013-03-04 | 2013-02-28 | 2.080 | 38,396,180 | -285,000 | 4.49% | 79,864,054 |
| 2013-03-01 | 2013-02-27 | 1.950 | 38,681,180 | -279,000 | 4.53% | 75,428,301 |
| 2013-02-28 | 2013-02-26 | 1.970 | 38,960,180 | +236,000 | 4.56% | 76,751,555 |
| 2013-02-27 | 2013-02-25 | 2.050 | 38,724,180 | -337,000 | 5.72% | 79,384,569 |
| 2013-02-26 | 2013-02-22 | 2.140 | 39,061,180 | -150,000 | 5.77% | 83,590,925 |
| 2013-02-25 | 2013-02-21 | 2.170 | 39,211,180 | -344,000 | 5.79% | 85,088,261 |
| 2013-02-22 | 2013-02-20 | 2.030 | 39,555,180 | -1,504,000 | 5.84% | 80,297,015 |
| 2013-02-21 | 2013-02-19 | 1.880 | 41,059,180 | +100,000 | 6.06% | 77,191,258 |
| 2013-02-20 | 2013-02-18 | 1.950 | 40,959,180 | +72,000 | 6.05% | 79,870,401 |
| 2013-02-19 | 2013-02-15 | 1.980 | 40,887,180 | -210,000 | 6.04% | 80,956,616 |
| 2013-02-18 | 2013-02-14 | 1.930 | 41,097,180 | +126,000 | 6.07% | 79,317,557 |
| 2013-02-15 | 2013-02-08 | 1.970 | 40,971,180 | -6,000 | 6.05% | 80,713,225 |
| 2013-02-14 | 2013-02-07 | 1.920 | 40,977,180 | -77,000 | 6.05% | 78,676,186 |
| 2013-02-08 | 2013-02-06 | 1.930 | 41,054,180 | -154,000 | 6.06% | 79,234,567 |
| 2013-02-07 | 2013-02-05 | 1.910 | 41,208,180 | +69,000 | 6.08% | 78,707,624 |
| 2013-02-06 | 2013-02-04 | 1.950 | 41,139,180 | -154,000 | 6.07% | 80,221,401 |
| 2013-02-05 | 2013-02-01 | 1.980 | 41,293,180 | -333,000 | 6.10% | 81,760,496 |
| 2013-02-01 | 2013-01-30 | 1.830 | 41,626,180 | +220,000 | 6.14% | 76,175,909 |
| 2013-01-31 | 2013-01-29 | 1.780 | 41,406,180 | +78,000 | 6.11% | 73,703,000 |
| 2013-01-30 | 2013-01-28 | 1.740 | 41,328,180 | +136,000 | 6.10% | 71,911,033 |
| 2013-01-29 | 2013-01-25 | 1.730 | 41,192,180 | +232,000 | 6.08% | 71,262,471 |
| 2013-01-28 | 2013-01-24 | 1.790 | 40,960,180 | -73,000 | 6.05% | 73,318,722 |
| 2013-01-25 | 2013-01-23 | 1.850 | 41,033,180 | -605,000 | 6.06% | 75,911,383 |
| 2013-01-24 | 2013-01-22 | 1.800 | 41,638,180 | -198,000 | 6.15% | 74,948,724 |
| 2013-01-23 | 2013-01-21 | 1.630 | 41,836,180 | +20,000 | 6.18% | 68,192,973 |
| 2013-01-22 | 2013-01-18 | 1.600 | 41,816,180 | -9,000 | 6.17% | 66,905,888 |
| 2013-01-21 | 2013-01-17 | 1.580 | 41,825,180 | +52,000 | 6.17% | 66,083,784 |
| 2013-01-18 | 2013-01-16 | 1.600 | 41,773,180 | +60,000 | 6.17% | 66,837,088 |
| 2013-01-16 | 2013-01-14 | 1.590 | 41,713,180 | +216,000 | 6.16% | 66,323,956 |
| 2013-01-15 | 2013-01-11 | 1.620 | 41,497,180 | +787,000 | 6.13% | 67,225,432 |
| 2013-01-14 | 2013-01-10 | 1.550 | 40,710,180 | +28,000 | 6.01% | 63,100,779 |
| 2013-01-11 | 2013-01-09 | 1.570 | 40,682,180 | +60,000 | 6.01% | 63,871,023 |
| 2013-01-10 | 2013-01-08 | 1.590 | 40,622,180 | +183,000 | 6.00% | 64,589,266 |
| 2013-01-09 | 2013-01-07 | 1.600 | 40,439,180 | +189,000 | 5.97% | 64,702,688 |
| 2013-01-08 | 2013-01-04 | 1.580 | 40,250,180 | +18,000 | 5.94% | 63,595,284 |
| 2013-01-07 | 2013-01-03 | 1.600 | 40,232,180 | -50,000 | 5.94% | 64,371,488 |
| 2013-01-04 | 2013-01-02 | 1.600 | 40,282,180 | -8,000 | 5.95% | 64,451,488 |
| 2013-01-03 | 2012-12-31 | 1.590 | 40,290,180 | -112,000 | 5.95% | 64,061,386 |
| 2013-01-02 | 2012-12-27 | 1.530 | 40,402,180 | -4,000 | 5.96% | 61,815,335 |
| 2012-12-27 | 2012-12-20 | 1.520 | 40,406,180 | +8,000 | 5.96% | 61,417,394 |
| 2012-12-21 | 2012-12-19 | 1.500 | 40,398,180 | +20,000 | 5.96% | 60,597,270 |
| 2012-12-20 | 2012-12-18 | 1.510 | 40,378,180 | +90,000 | 5.96% | 60,971,052 |
| 2012-12-18 | 2012-12-14 | 1.530 | 40,288,180 | -562,000 | 5.95% | 61,640,915 |
| 2012-12-17 | 2012-12-13 | 1.550 | 40,850,180 | -70,000 | 6.03% | 63,317,779 |
| 2012-12-14 | 2012-12-12 | 1.560 | 40,920,180 | -15,000 | 6.04% | 63,835,481 |
| 2012-12-12 | 2012-12-10 | 1.550 | 40,935,180 | +10,000 | 6.04% | 63,449,529 |
| 2012-12-11 | 2012-12-07 | 1.550 | 40,925,180 | -11,000 | 6.04% | 63,434,029 |
| 2012-12-07 | 2012-12-05 | 1.560 | 40,936,180 | -40,000 | 6.04% | 63,860,441 |
| 2012-12-06 | 2012-12-04 | 1.560 | 40,976,180 | -67,000 | 6.05% | 63,922,841 |
| 2012-12-05 | 2012-12-03 | 1.530 | 41,043,180 | +88,000 | 6.06% | 62,796,065 |
| 2012-12-04 | 2012-11-30 | 1.570 | 40,955,180 | +20,000 | 6.05% | 64,299,633 |
| 2012-12-03 | 2012-11-29 | 1.510 | 40,935,180 | +50,000 | 6.04% | 61,812,122 |
| 2012-11-30 | 2012-11-28 | 1.500 | 40,885,180 | -44,000 | 6.04% | 61,327,770 |
| 2012-11-29 | 2012-11-27 | 1.500 | 40,929,180 | -90,000 | 6.04% | 61,393,770 |
| 2012-11-27 | 2012-11-23 | 1.500 | 41,019,180 | -73,000 | 6.05% | 61,528,770 |
| 2012-11-26 | 2012-11-22 | 1.490 | 41,092,180 | -43,000 | 6.07% | 61,227,348 |
| 2012-11-23 | 2012-11-21 | 1.470 | 41,135,180 | -40,000 | 6.07% | 60,468,715 |
| 2012-11-22 | 2012-11-20 | 1.460 | 41,175,180 | +20,000 | 6.08% | 60,115,763 |
| 2012-11-21 | 2012-11-19 | 1.460 | 41,155,180 | +40,000 | 6.07% | 60,086,563 |
| 2012-11-16 | 2012-11-14 | 1.460 | 41,115,180 | +13,000 | 6.07% | 60,028,163 |
| 2012-11-15 | 2012-11-13 | 1.440 | 41,102,180 | -2,000 | 6.07% | 59,187,139 |
| 2012-11-14 | 2012-11-12 | 1.460 | 41,104,180 | +10,000 | 6.07% | 60,012,103 |
| 2012-11-13 | 2012-11-09 | 1.460 | 41,094,180 | -30,000 | 6.07% | 59,997,503 |
| 2012-11-12 | 2012-11-08 | 1.450 | 41,124,180 | -61,000 | 6.07% | 59,630,061 |
| 2012-11-09 | 2012-11-07 | 1.500 | 41,185,180 | +94,000 | 6.08% | 61,777,770 |
| 2012-11-08 | 2012-11-06 | 1.510 | 41,091,180 | -42,000 | 6.07% | 62,047,682 |
| 2012-11-07 | 2012-11-05 | 1.480 | 41,133,180 | +49,000 | 6.07% | 60,877,106 |
| 2012-11-06 | 2012-11-02 | 1.460 | 41,084,180 | -10,000 | 6.06% | 59,982,903 |
| 2012-11-05 | 2012-11-01 | 1.460 | 41,094,180 | +42,000 | 6.07% | 59,997,503 |
| 2012-11-02 | 2012-10-31 | 1.440 | 41,052,180 | +179,000 | 6.06% | 59,115,139 |
| 2012-11-01 | 2012-10-30 | 1.370 | 40,873,180 | +40,000 | 6.03% | 55,996,257 |
| 2012-10-29 | 2012-10-25 | 1.420 | 40,833,180 | -198,000 | 6.03% | 57,983,116 |
| 2012-10-26 | 2012-10-24 | 1.460 | 41,031,180 | +28,000 | 6.06% | 59,905,523 |
| 2012-10-25 | 2012-10-22 | 1.480 | 41,003,180 | -34,000 | 6.05% | 60,684,706 |
| 2012-10-24 | 2012-10-19 | 1.480 | 41,037,180 | -140,000 | 6.06% | 60,735,026 |
| 2012-10-22 | 2012-10-18 | 1.500 | 41,177,180 | +135,000 | 6.08% | 61,765,770 |
| 2012-10-19 | 2012-10-17 | 1.490 | 41,042,180 | -54,000 | 6.06% | 61,152,848 |
| 2012-10-18 | 2012-10-16 | 1.490 | 41,096,180 | -10,000 | 6.07% | 61,233,308 |
| 2012-10-17 | 2012-10-15 | 1.500 | 41,106,180 | -20,000 | 6.07% | 61,659,270 |
| 2012-10-16 | 2012-10-12 | 1.530 | 41,126,180 | +132,000 | 6.07% | 62,923,055 |
| 2012-10-15 | 2012-10-11 | 1.570 | 40,994,180 | +55,000 | 6.05% | 64,360,863 |
| 2012-10-12 | 2012-10-10 | 1.550 | 40,939,180 | -187,000 | 6.04% | 63,455,729 |
| 2012-10-11 | 2012-10-09 | 1.570 | 41,126,180 | -30,000 | 6.07% | 64,568,103 |
| 2012-10-10 | 2012-10-08 | 1.590 | 41,156,180 | -18,000 | 6.08% | 65,438,326 |
| 2012-10-09 | 2012-10-05 | 1.640 | 41,174,180 | -401,000 | 6.08% | 67,525,655 |
| 2012-10-08 | 2012-10-04 | 1.590 | 41,575,180 | +93,000 | 6.14% | 66,104,536 |
| 2012-10-05 | 2012-10-03 | 1.620 | 41,482,180 | +47,000 | 6.12% | 67,201,132 |
| 2012-10-04 | 2012-09-28 | 1.500 | 41,435,180 | +5,000 | 6.12% | 62,152,770 |
| 2012-10-03 | 2012-09-27 | 1.540 | 41,430,180 | +70,000 | 6.12% | 63,802,477 |
| 2012-09-28 | 2012-09-26 | 1.570 | 41,360,180 | -73,000 | 6.11% | 64,935,483 |
| 2012-09-27 | 2012-09-25 | 1.570 | 41,433,180 | -422,000 | 6.12% | 65,050,093 |
| 2012-09-26 | 2012-09-24 | 1.560 | 41,855,180 | -372,000 | 6.18% | 65,294,081 |
| 2012-09-25 | 2012-09-21 | 1.610 | 42,227,180 | -578,000 | 6.23% | 67,985,760 |
| 2012-09-24 | 2012-09-20 | 1.460 | 42,805,180 | +46,000 | 6.32% | 62,495,563 |
| 2012-09-21 | 2012-09-19 | 1.380 | 42,759,180 | +554,000 | 6.31% | 59,007,668 |
| 2012-09-20 | 2012-09-18 | 1.320 | 42,205,180 | +103,000 | 6.23% | 55,710,838 |
| 2012-09-19 | 2012-09-17 | 1.320 | 42,102,180 | -80,000 | 6.21% | 55,574,878 |
| 2012-09-18 | 2012-09-14 | 1.230 | 42,182,180 | -30,000 | 6.23% | 51,884,081 |
| 2012-09-17 | 2012-09-13 | 1.230 | 42,212,180 | +150,000 | 6.23% | 51,920,981 |
| 2012-09-14 | 2012-09-12 | 1.250 | 42,062,180 | -57,000 | 6.21% | 52,577,725 |
| 2012-09-13 | 2012-09-11 | 1.230 | 42,119,180 | +10,000 | 6.22% | 51,806,591 |
| 2012-09-06 | 2012-09-04 | 1.160 | 42,109,180 | -30,000 | 6.22% | 48,846,649 |
| 2012-09-05 | 2012-09-03 | 1.160 | 42,139,180 | -60,000 | 6.22% | 48,881,449 |
| 2012-09-03 | 2012-08-30 | 1.130 | 42,199,180 | -300,000 | 6.23% | 47,685,073 |
| 2012-08-29 | 2012-08-27 | 1.170 | 42,499,180 | +6,000 | 6.27% | 49,724,041 |
| 2012-08-27 | 2012-08-23 | 1.180 | 42,493,180 | +490,000 | 6.27% | 50,141,952 |
| 2012-08-20 | 2012-08-16 | 1.220 | 42,003,180 | -10,000 | 6.20% | 51,243,880 |
| 2012-08-17 | 2012-08-15 | 1.170 | 42,013,180 | +50,000 | 6.20% | 49,155,421 |
| 2012-08-14 | 2012-08-10 | 1.170 | 41,963,180 | -50,000 | 6.19% | 49,096,921 |
| 2012-08-13 | 2012-08-09 | 1.170 | 42,013,180 | -50,000 | 6.20% | 49,155,421 |
| 2012-08-09 | 2012-08-07 | 1.200 | 42,063,180 | -31,000 | 6.21% | 50,475,816 |
| 2012-08-08 | 2012-08-06 | 1.200 | 42,094,180 | -15,000 | 6.21% | 50,513,016 |
| 2012-08-01 | 2012-07-30 | 1.220 | 42,109,180 | +10,000 | 6.22% | 51,373,200 |
| 2012-07-31 | 2012-07-27 | 1.250 | 42,099,180 | -5,000 | 6.21% | 52,623,975 |
| 2012-07-19 | 2012-07-17 | 1.260 | 42,104,180 | -30,000 | 6.22% | 53,051,267 |
| 2012-07-17 | 2012-07-13 | 1.280 | 42,134,180 | -45,000 | 6.22% | 53,931,750 |
| 2012-07-10 | 2012-07-06 | 1.250 | 42,179,180 | -20,000 | 6.23% | 52,723,975 |
| 2012-07-09 | 2012-07-05 | 1.250 | 42,199,180 | +20,000 | 6.23% | 52,748,975 |
| 2012-07-06 | 2012-07-04 | 1.240 | 42,179,180 | +31,000 | 6.23% | 52,302,183 |
| 2012-07-05 | 2012-07-03 | 1.250 | 42,148,180 | -70,000 | 6.22% | 52,685,225 |
| 2012-07-03 | 2012-06-28 | 1.230 | 42,218,180 | -8,000 | 6.23% | 51,928,361 |
| 2012-06-27 | 2012-06-25 | 1.240 | 42,226,180 | -63,000 | 6.23% | 52,360,463 |
| 2012-06-26 | 2012-06-22 | 1.250 | 42,289,180 | -4,000 | 6.24% | 52,861,475 |
| 2012-06-19 | 2012-06-15 | 1.240 | 42,293,180 | -15,000 | 6.24% | 52,443,543 |
| 2012-06-18 | 2012-06-14 | 1.240 | 42,308,180 | -1,000 | 6.25% | 52,462,143 |
| 2012-06-13 | 2012-06-11 | 1.280 | 42,309,180 | -51,000 | 6.25% | 54,155,750 |
| 2012-06-08 | 2012-06-06 | 1.300 | 42,360,180 | -30,000 | 6.25% | 55,068,234 |
| 2012-06-06 | 2012-06-04 | 1.330 | 42,390,180 | -58,000 | 6.26% | 56,378,939 |
| 2012-06-04 | 2012-05-31 | 1.340 | 42,448,180 | -78,000 | 6.27% | 56,880,561 |
| 2012-05-31 | 2012-05-29 | 1.340 | 42,526,180 | -39,000 | 6.28% | 56,985,081 |
| 2012-05-28 | 2012-05-24 | 1.240 | 42,565,180 | +6,000 | 6.28% | 52,780,823 |
| 2012-05-24 | 2012-05-22 | 1.230 | 42,559,180 | -5,000 | 6.28% | 52,347,791 |
| 2012-05-22 | 2012-05-18 | 1.250 | 42,564,180 | -23,000 | 6.28% | 53,205,225 |
| 2012-05-21 | 2012-05-17 | 1.260 | 42,587,180 | -10,000 | 6.29% | 53,659,847 |
| 2012-05-18 | 2012-05-16 | 1.260 | 42,597,180 | -16,000 | 6.29% | 53,672,447 |
| 2012-05-17 | 2012-05-15 | 1.280 | 42,613,180 | -1,000 | 6.29% | 54,544,870 |
| 2012-05-16 | 2012-05-14 | 1.280 | 42,614,180 | -20,000 | 6.29% | 54,546,150 |
| 2012-05-14 | 2012-05-10 | 1.280 | 42,634,180 | -20,000 | 6.29% | 54,571,750 |
| 2012-05-04 | 2012-05-02 | 1.270 | 42,654,180 | -20,000 | 6.30% | 54,170,809 |
| 2012-05-03 | 2012-04-30 | 1.300 | 42,674,180 | -60,000 | 6.30% | 55,476,434 |
| 2012-04-25 | 2012-04-23 | 1.260 | 42,734,180 | -10,000 | 6.31% | 53,845,067 |
| 2012-04-24 | 2012-04-20 | 1.280 | 42,744,180 | +13,000 | 6.31% | 54,712,550 |
| 2012-04-20 | 2012-04-18 | 1.250 | 42,731,180 | +10,000 | 6.31% | 53,413,975 |
| 2012-04-13 | 2012-04-11 | 1.330 | 42,721,180 | +9,000 | 6.31% | 56,819,169 |
| 2012-03-30 | 2012-03-28 | 1.420 | 42,712,180 | -25,000 | 6.30% | 60,651,296 |
| 2012-03-29 | 2012-03-27 | 1.420 | 42,737,180 | +51,000 | 6.31% | 60,686,796 |
| 2012-03-27 | 2012-03-23 | 1.440 | 42,686,180 | +178,000 | 6.30% | 61,468,099 |
| 2012-03-26 | 2012-03-22 | 1.490 | 42,508,180 | -50,000 | 6.27% | 63,337,188 |
| 2012-03-21 | 2012-03-19 | 1.490 | 42,558,180 | -200,000 | 6.28% | 63,411,688 |
| 2012-03-20 | 2012-03-16 | 1.460 | 42,758,180 | +20,000 | 6.31% | 62,426,943 |
| 2012-03-14 | 2012-03-12 | 1.470 | 42,738,180 | -25,000 | 6.31% | 62,825,125 |
| 2012-03-13 | 2012-03-09 | 1.540 | 42,763,180 | +80,000 | 6.31% | 65,855,297 |
| 2012-03-09 | 2012-03-07 | 1.490 | 42,683,180 | +30,000 | 6.30% | 63,597,938 |
| 2012-03-08 | 2012-03-06 | 1.500 | 42,653,180 | +205,000 | 6.30% | 63,979,770 |
| 2012-03-07 | 2012-03-05 | 1.520 | 42,448,180 | -182,000 | 6.27% | 64,521,234 |
| 2012-03-06 | 2012-03-02 | 1.550 | 42,630,180 | +45,000 | 6.29% | 66,076,779 |
| 2012-03-01 | 2012-02-28 | 1.570 | 42,585,180 | -80,000 | 6.29% | 66,858,733 |
| 2012-02-29 | 2012-02-27 | 1.590 | 42,665,180 | -104,000 | 6.30% | 67,837,636 |
| 2012-02-28 | 2012-02-24 | 1.570 | 42,769,180 | +177,000 | 6.31% | 67,147,613 |
| 2012-02-27 | 2012-02-23 | 1.610 | 42,592,180 | -672,000 | 6.29% | 68,573,410 |
| 2012-02-24 | 2012-02-22 | 1.590 | 43,264,180 | -109,000 | 6.39% | 68,790,046 |
| 2012-02-23 | 2012-02-21 | 1.510 | 43,373,180 | -59,000 | 6.40% | 65,493,502 |
| 2012-02-22 | 2012-02-20 | 1.460 | 43,432,180 | +14,000 | 6.41% | 63,410,983 |
| 2012-02-21 | 2012-02-17 | 1.480 | 43,418,180 | +190,000 | 6.41% | 64,258,906 |
| 2012-02-20 | 2012-02-16 | 1.500 | 43,228,180 | -70,000 | 6.38% | 64,842,270 |
| 2012-02-17 | 2012-02-15 | 1.480 | 43,298,180 | -402,000 | 6.39% | 64,081,306 |
| 2012-02-16 | 2012-02-14 | 1.570 | 43,700,180 | +21,000 | 6.45% | 68,609,283 |
| 2012-02-15 | 2012-02-13 | 1.460 | 43,679,180 | +340,000 | 6.45% | 63,771,603 |
| 2012-02-14 | 2012-02-10 | 1.330 | 43,339,180 | +85,000 | 6.40% | 57,641,109 |
| 2012-02-13 | 2012-02-09 | 1.310 | 43,254,180 | -31,000 | 6.38% | 56,662,976 |
| 2012-02-09 | 2012-02-07 | 1.280 | 43,285,180 | -6,000 | 6.39% | 55,405,030 |
| 2012-02-08 | 2012-02-06 | 1.290 | 43,291,180 | +85,000 | 6.39% | 55,845,622 |
| 2012-02-06 | 2012-02-02 | 1.240 | 43,206,180 | +41,000 | 6.38% | 53,575,663 |
| 2012-02-03 | 2012-02-01 | 1.230 | 43,165,180 | +50,000 | 6.37% | 53,093,171 |
| 2012-02-01 | 2012-01-30 | 1.220 | 43,115,180 | +8,000 | 6.36% | 52,600,520 |
| 2012-01-30 | 2012-01-26 | 1.240 | 43,107,180 | +115,000 | 6.36% | 53,452,903 |
| 2012-01-20 | 2012-01-18 | 1.250 | 42,992,180 | +1,000 | 6.35% | 53,740,225 |
| 2012-01-19 | 2012-01-17 | 1.240 | 42,991,180 | -10,000 | 6.35% | 53,309,063 |
| 2012-01-13 | 2012-01-11 | 1.240 | 43,001,180 | +84,000 | 6.35% | 53,321,463 |
| 2012-01-12 | 2012-01-10 | 1.250 | 42,917,180 | -73,000 | 6.34% | 53,646,475 |
| 2012-01-11 | 2012-01-09 | 1.220 | 42,990,180 | -75,000 | 6.35% | 52,448,020 |
| 2011-12-30 | 2011-12-28 | 1.270 | 43,065,180 | +116,000 | 6.36% | 54,692,779 |
| 2011-12-29 | 2011-12-23 | 1.340 | 42,949,180 | +2,000 | 6.34% | 57,551,901 |
| 2011-12-22 | 2011-12-20 | 1.190 | 42,947,180 | -10,000 | 6.34% | 51,107,144 |
| 2011-12-19 | 2011-12-15 | 1.180 | 42,957,180 | -1,212,000 | 6.34% | 50,689,472 |
| 2011-12-15 | 2011-12-13 | 1.200 | 44,169,180 | +200,000 | 6.52% | 53,003,016 |
| 2011-12-12 | 2011-12-08 | 1.280 | 43,969,180 | -20,000 | 6.49% | 56,280,550 |
| 2011-12-08 | 2011-12-06 | 1.280 | 43,989,180 | +50,000 | 6.49% | 56,306,150 |
| 2011-12-07 | 2011-12-05 | 1.260 | 43,939,180 | -6,000 | 6.49% | 55,363,367 |
| 2011-12-06 | 2011-12-02 | 1.250 | 43,945,180 | -100,000 | 6.49% | 54,931,475 |
| 2011-12-05 | 2011-12-01 | 1.260 | 44,045,180 | -10,000 | 6.50% | 55,496,927 |
| 2011-12-01 | 2011-11-29 | 1.250 | 44,055,180 | -10,000 | 6.50% | 55,068,975 |
| 2011-11-30 | 2011-11-28 | 1.260 | 44,065,180 | -12,000 | 6.50% | 55,522,127 |
| 2011-11-28 | 2011-11-24 | 1.270 | 44,077,180 | -50,000 | 6.51% | 55,978,019 |
| 2011-11-25 | 2011-11-23 | 1.240 | 44,127,180 | +75,000 | 6.51% | 54,717,703 |
| 2011-11-24 | 2011-11-22 | 1.270 | 44,052,180 | +96,000 | 6.50% | 55,946,269 |
| 2011-11-23 | 2011-11-21 | 1.340 | 43,956,180 | +377,000 | 6.49% | 58,901,281 |
| 2011-11-22 | 2011-11-18 | 1.280 | 43,579,180 | -10,000 | 6.43% | 55,781,350 |
| 2011-11-18 | 2011-11-16 | 1.260 | 43,589,180 | +290,000 | 6.43% | 54,922,367 |
| 2011-11-17 | 2011-11-15 | 1.300 | 43,299,180 | +7,000 | 6.39% | 56,288,934 |
| 2011-11-16 | 2011-11-14 | 1.260 | 43,292,180 | +10,000 | 6.39% | 54,548,147 |
| 2011-11-14 | 2011-11-10 | 1.260 | 43,282,180 | -46,000 | 6.39% | 54,535,547 |
| 2011-11-10 | 2011-11-08 | 1.200 | 43,328,180 | -55,000 | 6.40% | 51,993,816 |
| 2011-11-09 | 2011-11-07 | 1.220 | 43,383,180 | -9,000 | 6.40% | 52,927,480 |
| 2011-11-08 | 2011-11-04 | 1.170 | 43,392,180 | +15,000 | 6.41% | 50,768,851 |
| 2011-11-04 | 2011-11-02 | 1.150 | 43,377,180 | -10,000 | 6.40% | 49,883,757 |
| 2011-11-02 | 2011-10-31 | 1.140 | 43,387,180 | -49,000 | 6.40% | 49,461,385 |
| 2011-11-01 | 2011-10-28 | 1.200 | 43,436,180 | -10,000 | 6.41% | 52,123,416 |
| 2011-10-31 | 2011-10-27 | 1.200 | 43,446,180 | -83,460 | 6.41% | 52,135,416 |
| 2011-10-27 | 2011-10-25 | 1.190 | 43,529,640 | -10,000 | 6.43% | 51,800,272 |
| 2011-10-26 | 2011-10-24 | 1.170 | 43,539,640 | -8,000 | 6.43% | 50,941,379 |
| 2011-10-25 | 2011-10-21 | 1.140 | 43,547,640 | +50,000 | 6.43% | 49,644,310 |
| 2011-10-20 | 2011-10-18 | 1.120 | 43,497,640 | -32,000 | 6.42% | 48,717,357 |
| 2011-10-14 | 2011-10-12 | 1.150 | 43,529,640 | -24,000 | 6.43% | 50,059,086 |
| 2011-10-11 | 2011-10-07 | 1.150 | 43,553,640 | -90,000 | 6.43% | 50,086,686 |
| 2011-10-07 | 2011-10-04 | 1.120 | 43,643,640 | -10,000 | 6.44% | 48,880,877 |
| 2011-10-06 | 2011-10-03 | 1.160 | 43,653,640 | -6,000 | 6.44% | 50,638,222 |
| 2011-10-04 | 2011-09-30 | 1.200 | 43,659,640 | +425,000 | 6.44% | 52,391,568 |
| 2011-09-30 | 2011-09-27 | 1.220 | 43,234,640 | -30,000 | 6.38% | 52,746,261 |
| 2011-09-28 | 2011-09-26 | 1.180 | 43,264,640 | -98,000 | 6.39% | 51,052,275 |
| 2011-09-27 | 2011-09-23 | 1.230 | 43,362,640 | -52,000 | 6.40% | 53,336,047 |
| 2011-09-26 | 2011-09-22 | 1.270 | 43,414,640 | -184,000 | 6.41% | 55,136,593 |
| 2011-09-23 | 2011-09-21 | 1.300 | 43,598,640 | -70,000 | 6.44% | 56,678,232 |
| 2011-09-22 | 2011-09-20 | 1.300 | 43,668,640 | -19,000 | 6.45% | 56,769,232 |
| 2011-09-21 | 2011-09-19 | 1.300 | 43,687,640 | +60,460 | 6.45% | 56,793,932 |
| 2011-09-20 | 2011-09-16 | 1.280 | 43,627,180 | -5,000 | 6.44% | 55,842,790 |
| 2011-09-14 | 2011-09-09 | 1.210 | 43,632,180 | +47,000 | 6.44% | 52,794,938 |
| 2011-09-08 | 2011-09-06 | 1.250 | 43,585,180 | +300,000 | 6.43% | 54,481,475 |
| 2011-09-06 | 2011-09-02 | 1.280 | 43,285,180 | +55,000 | 6.39% | 55,405,030 |
| 2011-09-05 | 2011-09-01 | 1.260 | 43,230,180 | +540,000 | 6.38% | 54,470,027 |
| 2011-09-02 | 2011-08-31 | 1.300 | 42,690,180 | -175,000 | 6.30% | 55,497,234 |
| 2011-09-01 | 2011-08-30 | 1.250 | 42,865,180 | -64,000 | 6.33% | 53,581,475 |
| 2011-08-31 | 2011-08-29 | 1.250 | 42,929,180 | -16,000 | 6.34% | 53,661,475 |
| 2011-08-30 | 2011-08-26 | 1.250 | 42,945,180 | +306,000 | 6.34% | 53,681,475 |
| 2011-08-29 | 2011-08-25 | 1.270 | 42,639,180 | +45,000 | 6.29% | 54,151,759 |
| 2011-08-26 | 2011-08-24 | 1.270 | 42,594,180 | +3,000 | 6.29% | 54,094,609 |
| 2011-08-25 | 2011-08-23 | 1.250 | 42,591,180 | +49,000 | 6.29% | 53,238,975 |
| 2011-08-24 | 2011-08-22 | 1.250 | 42,542,180 | +35,000 | 6.28% | 53,177,725 |
| 2011-08-23 | 2011-08-19 | 1.250 | 42,507,180 | -20,000 | 6.27% | 53,133,975 |
| 2011-08-22 | 2011-08-18 | 1.270 | 42,527,180 | +110,000 | 6.28% | 54,009,519 |
| 2011-08-19 | 2011-08-17 | 1.230 | 42,417,180 | -59,000 | 6.26% | 52,173,131 |
| 2011-08-18 | 2011-08-16 | 1.260 | 42,476,180 | -40,000 | 6.27% | 53,519,987 |
| 2011-08-17 | 2011-08-15 | 1.250 | 42,516,180 | -37,000 | 6.28% | 53,145,225 |
| 2011-08-16 | 2011-08-12 | 1.260 | 42,553,180 | -10,000 | 6.28% | 53,617,007 |
| 2011-08-12 | 2011-08-10 | 1.180 | 42,563,180 | -20,000 | 6.28% | 50,224,552 |
| 2011-08-11 | 2011-08-09 | 1.170 | 42,583,180 | -355,000 | 6.29% | 49,822,321 |
| 2011-08-10 | 2011-08-08 | 1.160 | 42,938,180 | +8,000 | 6.34% | 49,808,289 |
| 2011-08-09 | 2011-08-05 | 1.210 | 42,930,180 | +180,000 | 6.34% | 51,945,518 |
| 2011-08-08 | 2011-08-04 | 1.250 | 42,750,180 | -10,000 | 6.31% | 53,437,725 |
| 2011-08-05 | 2011-08-03 | 1.240 | 42,760,180 | -24,000 | 6.31% | 53,022,623 |
| 2011-08-03 | 2011-08-01 | 1.260 | 42,784,180 | -5,000 | 6.32% | 53,908,067 |
| 2011-08-02 | 2011-07-29 | 1.290 | 42,789,180 | -62,000 | 6.32% | 55,198,042 |
| 2011-07-28 | 2011-07-26 | 1.330 | 42,851,180 | +23,000 | 6.33% | 56,992,069 |
| 2011-07-27 | 2011-07-25 | 1.250 | 42,828,180 | -2,000 | 6.32% | 53,535,225 |
| 2011-07-26 | 2011-07-22 | 1.290 | 42,830,180 | +108,000 | 6.32% | 55,250,932 |
| 2011-07-25 | 2011-07-21 | 1.280 | 42,722,180 | +5,000 | 6.31% | 54,684,390 |
| 2011-07-22 | 2011-07-20 | 1.280 | 42,717,180 | -15,000 | 6.31% | 54,677,990 |
| 2011-07-21 | 2011-07-19 | 1.280 | 42,732,180 | -50,000 | 6.31% | 54,697,190 |
| 2011-07-20 | 2011-07-18 | 1.300 | 42,782,180 | +49,000 | 6.32% | 55,616,834 |
| 2011-07-19 | 2011-07-15 | 1.290 | 42,733,180 | -24,000 | 6.31% | 55,125,802 |
| 2011-07-18 | 2011-07-14 | 1.320 | 42,757,180 | -40,000 | 6.31% | 56,439,478 |
| 2011-07-15 | 2011-07-13 | 1.310 | 42,797,180 | +80,000 | 6.32% | 56,064,306 |
| 2011-07-14 | 2011-07-12 | 1.270 | 42,717,180 | +153,000 | 6.31% | 54,250,819 |
| 2011-07-13 | 2011-07-11 | 1.290 | 42,564,180 | +85,000 | 6.28% | 54,907,792 |
| 2011-07-12 | 2011-07-08 | 1.320 | 42,479,180 | +12,000 | 6.27% | 56,072,518 |
| 2011-07-11 | 2011-07-07 | 1.290 | 42,467,180 | +60,000 | 6.27% | 54,782,662 |
| 2011-07-08 | 2011-07-06 | 1.300 | 42,407,180 | -40,000 | 6.26% | 55,129,334 |
| 2011-07-04 | 2011-06-29 | 1.260 | 42,447,180 | +40,000 | 6.27% | 53,483,447 |
| 2011-06-30 | 2011-06-28 | 1.270 | 42,407,180 | +92,000 | 6.26% | 53,857,119 |
| 2011-06-29 | 2011-06-27 | 1.290 | 42,315,180 | +81,000 | 6.25% | 54,586,582 |
| 2011-06-28 | 2011-06-24 | 1.300 | 42,234,180 | -294,000 | 6.23% | 54,904,434 |
| 2011-06-27 | 2011-06-23 | 1.230 | 42,528,180 | -10,000 | 6.28% | 52,309,661 |
| 2011-06-23 | 2011-06-21 | 1.250 | 42,538,180 | -15,000 | 6.28% | 53,172,725 |
| 2011-06-21 | 2011-06-17 | 1.180 | 42,553,180 | +119,000 | 6.28% | 50,212,752 |
| 2011-06-20 | 2011-06-16 | 1.120 | 42,434,180 | -30,000 | 6.26% | 47,526,282 |
| 2011-06-16 | 2011-06-14 | 1.190 | 42,464,180 | -30,000 | 6.27% | 50,532,374 |
| 2011-06-15 | 2011-06-13 | 1.180 | 42,494,180 | +31,000 | 6.27% | 50,143,132 |
| 2011-06-14 | 2011-06-10 | 1.120 | 42,463,180 | -20,000 | 6.27% | 47,558,762 |
| 2011-06-13 | 2011-06-09 | 1.150 | 42,483,180 | -135,000 | 6.27% | 48,855,657 |
| 2011-06-10 | 2011-06-08 | 1.180 | 42,618,180 | -10,000 | 6.29% | 50,289,452 |
| 2011-06-09 | 2011-06-07 | 1.170 | 42,628,180 | -10,000 | 6.29% | 49,874,971 |
| 2011-06-08 | 2011-06-03 | 1.200 | 42,638,180 | -35,000 | 6.29% | 51,165,816 |
| 2011-06-02 | 2011-05-31 | 1.220 | 42,673,180 | -41,000 | 6.30% | 52,061,280 |
| 2011-05-30 | 2011-05-26 | 1.200 | 42,714,180 | -92,000 | 6.31% | 51,257,016 |
| 2011-05-27 | 2011-05-25 | 1.180 | 42,806,180 | +286,000 | 6.32% | 50,511,292 |
| 2011-05-24 | 2011-05-20 | 1.210 | 42,520,180 | +1,000 | 6.28% | 51,449,418 |
| 2011-05-20 | 2011-05-18 | 1.240 | 42,519,180 | -5,000 | 6.28% | 52,723,783 |
| 2011-05-19 | 2011-05-17 | 1.220 | 42,524,180 | +470,000 | 6.28% | 51,879,500 |
| 2011-05-18 | 2011-05-16 | 1.250 | 42,054,180 | +310,000 | 6.21% | 52,567,725 |
| 2011-05-17 | 2011-05-13 | 1.300 | 41,744,180 | +55,000 | 6.16% | 54,267,434 |
| 2011-05-16 | 2011-05-12 | 1.300 | 41,689,180 | -10,000 | 6.15% | 54,195,934 |
| 2011-05-13 | 2011-05-11 | 1.310 | 41,699,180 | +60,000 | 6.16% | 54,625,926 |
| 2011-05-09 | 2011-05-05 | 1.310 | 41,639,180 | -8,000 | 6.15% | 54,547,326 |
| 2011-05-06 | 2011-05-04 | 1.300 | 41,647,180 | +50,000 | 6.15% | 54,141,334 |
| 2011-05-05 | 2011-05-03 | 1.320 | 41,597,180 | -194,000 | 6.14% | 54,908,278 |
| 2011-05-04 | 2011-04-29 | 1.370 | 41,791,180 | +24,000 | 6.17% | 57,253,917 |
| 2011-05-03 | 2011-04-28 | 1.340 | 41,767,180 | +39,000 | 6.17% | 55,968,021 |
| 2011-04-29 | 2011-04-27 | 1.350 | 41,728,180 | +34,000 | 6.16% | 56,333,043 |
| 2011-04-26 | 2011-04-20 | 1.300 | 41,694,180 | -20,000 | 6.15% | 54,202,434 |
| 2011-04-21 | 2011-04-19 | 1.340 | 41,714,180 | +38,000 | 6.16% | 55,897,001 |
| 2011-04-20 | 2011-04-18 | 1.340 | 41,676,180 | +30,000 | 6.15% | 55,846,081 |
| 2011-04-19 | 2011-04-15 | 1.390 | 41,646,180 | -95,000 | 6.15% | 57,888,190 |
| 2011-04-18 | 2011-04-14 | 1.390 | 41,741,180 | +34,000 | 6.16% | 58,020,240 |
| 2011-04-15 | 2011-04-13 | 1.400 | 41,707,180 | -75,000 | 6.16% | 58,390,052 |
| 2011-04-13 | 2011-04-11 | 1.290 | 41,782,180 | +232,000 | 6.17% | 53,899,012 |
| 2011-04-12 | 2011-04-08 | 1.320 | 41,550,180 | +8,000 | 6.13% | 54,846,238 |
| 2011-04-11 | 2011-04-07 | 1.280 | 41,542,180 | +357,000 | 6.13% | 53,173,990 |
| 2011-04-08 | 2011-04-06 | 1.280 | 41,185,180 | -157,000 | 6.08% | 52,717,030 |
| 2011-04-07 | 2011-04-04 | 1.300 | 41,342,180 | +136,000 | 6.10% | 53,744,834 |
| 2011-04-06 | 2011-04-01 | 1.300 | 41,206,180 | +140,000 | 6.08% | 53,568,034 |
| 2011-04-04 | 2011-03-31 | 1.330 | 41,066,180 | +132,000 | 6.06% | 54,618,019 |
| 2011-04-01 | 2011-03-30 | 1.300 | 40,934,180 | +135,000 | 6.04% | 53,214,434 |
| 2011-03-30 | 2011-03-28 | 1.310 | 40,799,180 | +11,000 | 6.02% | 53,446,926 |
| 2011-03-29 | 2011-03-25 | 1.300 | 40,788,180 | +60,000 | 6.02% | 53,024,634 |
| 2011-03-28 | 2011-03-24 | 1.320 | 40,728,180 | -24,000 | 6.01% | 53,761,198 |
| 2011-03-25 | 2011-03-23 | 1.290 | 40,752,180 | +30,000 | 6.02% | 52,570,312 |
| 2011-03-24 | 2011-03-22 | 1.290 | 40,722,180 | +1,000 | 6.01% | 52,531,612 |
| 2011-03-23 | 2011-03-21 | 1.230 | 40,721,180 | +1,000 | 6.01% | 50,087,051 |
| 2011-03-22 | 2011-03-18 | 1.220 | 40,720,180 | -104,000 | 6.01% | 49,678,620 |
| 2011-03-21 | 2011-03-17 | 1.230 | 40,824,180 | -43,000 | 6.03% | 50,213,741 |
| 2011-03-18 | 2011-03-16 | 1.290 | 40,867,180 | +15,000 | 6.03% | 52,718,662 |
| 2011-03-17 | 2011-03-15 | 1.270 | 40,852,180 | -361,000 | 6.03% | 51,882,269 |
| 2011-03-16 | 2011-03-14 | 1.280 | 41,213,180 | +407,000 | 6.08% | 52,752,870 |
| 2011-03-15 | 2011-03-11 | 1.290 | 40,806,180 | -50,000 | 6.02% | 52,639,972 |
| 2011-03-14 | 2011-03-10 | 1.290 | 40,856,180 | -6,000 | 6.03% | 52,704,472 |
| 2011-03-11 | 2011-03-09 | 1.290 | 40,862,180 | -26,000 | 6.03% | 52,712,212 |
| 2011-03-10 | 2011-03-08 | 1.300 | 40,888,180 | +88,000 | 6.04% | 53,154,634 |
| 2011-03-09 | 2011-03-07 | 1.300 | 40,800,180 | +2,000 | 6.02% | 53,040,234 |
| 2011-03-08 | 2011-03-04 | 1.320 | 40,798,180 | +28,000 | 6.02% | 53,853,598 |
| 2011-03-07 | 2011-03-03 | 1.300 | 40,770,180 | +46,000 | 6.02% | 53,001,234 |
| 2011-03-04 | 2011-03-02 | 1.310 | 40,724,180 | +42,000 | 6.01% | 53,348,676 |
| 2011-03-03 | 2011-03-01 | 1.300 | 40,682,180 | +40,000 | 6.01% | 52,886,834 |
| 2011-03-02 | 2011-02-28 | 1.360 | 40,642,180 | -11,000 | 6.00% | 55,273,365 |
| 2011-03-01 | 2011-02-25 | 1.330 | 40,653,180 | -8,000 | 6.00% | 54,068,729 |
| 2011-02-28 | 2011-02-24 | 1.360 | 40,661,180 | -10,000 | 6.00% | 55,299,205 |
| 2011-02-25 | 2011-02-23 | 1.340 | 40,671,180 | +2,000 | 6.00% | 54,499,381 |
| 2011-02-24 | 2011-02-22 | 1.360 | 40,669,180 | -16,000 | 6.00% | 55,310,085 |
| 2011-02-23 | 2011-02-21 | 1.370 | 40,685,180 | +35,000 | 6.01% | 55,738,697 |
| 2011-02-22 | 2011-02-18 | 1.370 | 40,650,180 | -10,000 | 6.00% | 55,690,747 |
| 2011-02-21 | 2011-02-17 | 1.390 | 40,660,180 | -8,000 | 6.00% | 56,517,650 |
| 2011-02-18 | 2011-02-16 | 1.380 | 40,668,180 | -30,000 | 6.00% | 56,122,088 |
| 2011-02-16 | 2011-02-14 | 1.400 | 40,698,180 | -10,000 | 6.01% | 56,977,452 |
| 2011-02-15 | 2011-02-11 | 1.360 | 40,708,180 | -10,000 | 6.01% | 55,363,125 |
| 2011-02-14 | 2011-02-10 | 1.400 | 40,718,180 | -71,000 | 6.01% | 57,005,452 |
| 2011-02-11 | 2011-02-09 | 1.380 | 40,789,180 | +6,000 | 6.02% | 56,289,068 |
| 2011-02-10 | 2011-02-08 | 1.440 | 40,783,180 | -48,000 | 6.02% | 58,727,779 |
| 2011-02-07 | 2011-01-31 | 1.410 | 40,831,180 | +5,000 | 6.03% | 57,571,964 |
| 2011-01-27 | 2011-01-25 | 1.450 | 40,826,180 | -60,000 | 6.03% | 59,197,961 |
| 2011-01-26 | 2011-01-24 | 1.420 | 40,886,180 | +10,000 | 6.04% | 58,058,376 |
| 2011-01-25 | 2011-01-21 | 1.410 | 40,876,180 | -7,000 | 6.03% | 57,635,414 |
| 2011-01-24 | 2011-01-20 | 1.430 | 40,883,180 | +29,000 | 6.03% | 58,462,947 |
| 2011-01-21 | 2011-01-19 | 1.500 | 40,854,180 | -74,000 | 6.03% | 61,281,270 |
| 2011-01-20 | 2011-01-18 | 1.480 | 40,928,180 | -10,000 | 6.04% | 60,573,706 |
| 2011-01-19 | 2011-01-17 | 1.490 | 40,938,180 | -40,000 | 6.04% | 60,997,888 |
| 2011-01-17 | 2011-01-13 | 1.510 | 40,978,180 | +10,000 | 6.05% | 61,877,052 |
| 2011-01-14 | 2011-01-12 | 1.520 | 40,968,180 | +30,000 | 6.05% | 62,271,634 |
| 2011-01-12 | 2011-01-10 | 1.540 | 40,938,180 | -58,000 | 6.04% | 63,044,797 |
| 2011-01-11 | 2011-01-07 | 1.540 | 40,996,180 | -9,000 | 6.05% | 63,134,117 |
| 2011-01-10 | 2011-01-06 | 1.470 | 41,005,180 | -37,000 | 6.05% | 60,277,615 |
| 2011-01-07 | 2011-01-05 | 1.440 | 41,042,180 | -40,000 | 6.06% | 59,100,739 |
| 2011-01-06 | 2011-01-04 | 1.450 | 41,082,180 | -36,000 | 6.06% | 59,569,161 |
| 2011-01-04 | 2010-12-31 | 1.400 | 41,118,180 | -7,000 | 6.07% | 57,565,452 |
| 2010-12-29 | 2010-12-24 | 1.400 | 41,125,180 | -16,000 | 6.07% | 57,575,252 |
| 2010-12-28 | 2010-12-22 | 1.420 | 41,141,180 | -50,000 | 6.07% | 58,420,476 |
| 2010-12-23 | 2010-12-21 | 1.430 | 41,191,180 | -111,000 | 6.08% | 58,903,387 |
| 2010-12-22 | 2010-12-20 | 1.370 | 41,302,180 | -50,000 | 6.10% | 56,583,987 |
| 2010-12-21 | 2010-12-17 | 1.390 | 41,352,180 | -70,000 | 6.10% | 57,479,530 |
| 2010-12-16 | 2010-12-14 | 1.400 | 41,422,180 | +29,000 | 6.11% | 57,991,052 |
| 2010-12-14 | 2010-12-10 | 1.380 | 41,393,180 | +2,000 | 6.11% | 57,122,588 |
| 2010-12-13 | 2010-12-09 | 1.380 | 41,391,180 | +25,000 | 6.11% | 57,119,828 |
| 2010-12-10 | 2010-12-08 | 1.400 | 41,366,180 | -5,000 | 6.11% | 57,912,652 |
| 2010-12-09 | 2010-12-07 | 1.400 | 41,371,180 | +85,000 | 6.11% | 57,919,652 |
| 2010-12-08 | 2010-12-06 | 1.400 | 41,286,180 | -50,000 | 6.09% | 57,800,652 |
| 2010-12-07 | 2010-12-03 | 1.410 | 41,336,180 | +20,000 | 6.10% | 58,284,014 |
| 2010-12-03 | 2010-12-01 | 1.400 | 41,316,180 | -30,000 | 6.10% | 57,842,652 |
| 2010-12-02 | 2010-11-30 | 1.400 | 41,346,180 | +588,000 | 6.10% | 57,884,652 |
| 2010-11-30 | 2010-11-26 | 1.400 | 40,758,180 | -87,000 | 6.02% | 57,061,452 |
| 2010-11-29 | 2010-11-25 | 1.430 | 40,845,180 | -2,000 | 6.03% | 58,408,607 |
| 2010-11-26 | 2010-11-24 | 1.410 | 40,847,180 | -10,000 | 6.03% | 57,594,524 |
| 2010-11-25 | 2010-11-23 | 1.420 | 40,857,180 | -239,000 | 6.03% | 58,017,196 |
| 2010-11-24 | 2010-11-22 | 1.490 | 41,096,180 | -6,000 | 6.07% | 61,233,308 |
| 2010-11-23 | 2010-11-19 | 1.470 | 41,102,180 | -76,000 | 6.07% | 60,420,205 |
| 2010-11-22 | 2010-11-18 | 1.490 | 41,178,180 | +42,000 | 6.08% | 61,355,488 |
| 2010-11-19 | 2010-11-17 | 1.450 | 41,136,180 | +64,000 | 6.07% | 59,647,461 |
| 2010-11-18 | 2010-11-16 | 1.500 | 41,072,180 | -256,000 | 6.06% | 61,608,270 |
| 2010-11-17 | 2010-11-15 | 1.500 | 41,328,180 | +47,000 | 6.10% | 61,992,270 |
| 2010-11-16 | 2010-11-12 | 1.500 | 41,281,180 | +20,000 | 6.09% | 61,921,770 |
| 2010-11-15 | 2010-11-11 | 1.540 | 41,261,180 | +65,000 | 6.09% | 63,542,217 |
| 2010-11-12 | 2010-11-10 | 1.560 | 41,196,180 | +60,000 | 6.08% | 64,266,041 |
| 2010-11-11 | 2010-11-09 | 1.580 | 41,136,180 | +15,000 | 6.07% | 64,995,164 |
| 2010-11-10 | 2010-11-08 | 1.590 | 41,121,180 | +4,000 | 6.07% | 65,382,676 |
| 2010-11-09 | 2010-11-05 | 1.580 | 41,117,180 | +45,000 | 6.07% | 64,965,144 |
| 2010-11-08 | 2010-11-04 | 1.580 | 41,072,180 | -108,000 | 6.06% | 64,894,044 |
| 2010-11-05 | 2010-11-03 | 1.560 | 41,180,180 | -37,000 | 6.08% | 64,241,081 |
| 2010-11-04 | 2010-11-02 | 1.560 | 41,217,180 | +2,000 | 6.08% | 64,298,801 |
| 2010-11-03 | 2010-11-01 | 1.560 | 41,215,180 | -54,000 | 6.08% | 64,295,681 |
| 2010-11-02 | 2010-10-29 | 1.540 | 41,269,180 | +40,000 | 6.09% | 63,554,537 |
| 2010-11-01 | 2010-10-28 | 1.540 | 41,229,180 | +75,000 | 6.09% | 63,492,937 |
| 2010-10-29 | 2010-10-27 | 1.530 | 41,154,180 | +187,000 | 6.07% | 62,965,895 |
| 2010-10-28 | 2010-10-26 | 1.540 | 40,967,180 | +157,000 | 6.05% | 63,089,457 |
| 2010-10-27 | 2010-10-25 | 1.540 | 40,810,180 | +63,000 | 6.02% | 62,847,677 |
| 2010-10-26 | 2010-10-22 | 1.550 | 40,747,180 | -516,000 | 6.01% | 63,158,129 |
| 2010-10-25 | 2010-10-21 | 1.580 | 41,263,180 | +7,000 | 6.09% | 65,195,824 |
| 2010-10-22 | 2010-10-20 | 1.590 | 41,256,180 | -10,000 | 6.09% | 65,597,326 |
| 2010-10-21 | 2010-10-19 | 1.600 | 41,266,180 | +103,000 | 6.09% | 66,025,888 |
| 2010-10-20 | 2010-10-18 | 1.650 | 41,163,180 | +425,000 | 6.08% | 67,919,247 |
| 2010-10-19 | 2010-10-15 | 1.690 | 40,738,180 | -275,000 | 6.01% | 68,847,524 |
| 2010-10-18 | 2010-10-14 | 1.550 | 41,013,180 | -97,000 | 6.05% | 63,570,429 |
| 2010-10-15 | 2010-10-13 | 1.560 | 41,110,180 | -214,000 | 6.07% | 64,131,881 |
| 2010-10-14 | 2010-10-12 | 1.510 | 41,324,180 | -5,000 | 6.10% | 62,399,512 |
| 2010-10-13 | 2010-10-11 | 1.530 | 41,329,180 | +310,000 | 6.10% | 63,233,645 |
| 2010-10-12 | 2010-10-08 | 1.570 | 41,019,180 | +170,000 | 6.05% | 64,400,113 |
| 2010-10-11 | 2010-10-07 | 1.570 | 40,849,180 | +20,000 | 6.03% | 64,133,213 |
| 2010-10-08 | 2010-10-06 | 1.620 | 40,829,180 | -135,000 | 6.03% | 66,143,272 |
| 2010-10-07 | 2010-10-05 | 1.610 | 40,964,180 | +38,000 | 6.05% | 65,952,330 |
| 2010-10-06 | 2010-10-04 | 1.600 | 40,926,180 | -115,000 | 6.04% | 65,481,888 |
| 2010-10-05 | 2010-09-30 | 1.600 | 41,041,180 | +17,000 | 6.06% | 65,665,888 |
| 2010-10-04 | 2010-09-29 | 1.580 | 41,024,180 | +30,000 | 6.06% | 64,818,204 |
| 2010-09-30 | 2010-09-28 | 1.580 | 40,994,180 | +57,000 | 6.05% | 64,770,804 |
| 2010-09-29 | 2010-09-27 | 1.600 | 40,937,180 | -24,000 | 6.04% | 65,499,488 |
| 2010-09-28 | 2010-09-24 | 1.610 | 40,961,180 | -132,000 | 6.05% | 65,947,500 |
| 2010-09-27 | 2010-09-22 | 1.570 | 41,093,180 | -8,000 | 6.07% | 64,516,293 |
| 2010-09-24 | 2010-09-21 | 1.560 | 41,101,180 | +45,000 | 6.07% | 64,117,841 |
| 2010-09-22 | 2010-09-20 | 1.560 | 41,056,180 | -28,000 | 6.06% | 64,047,641 |
| 2010-09-21 | 2010-09-17 | 1.530 | 41,084,180 | +54,000 | 6.06% | 62,858,795 |
| 2010-09-20 | 2010-09-16 | 1.490 | 41,030,180 | +148,000 | 6.06% | 61,134,968 |
| 2010-09-17 | 2010-09-15 | 1.530 | 40,882,180 | +98,000 | 6.03% | 62,549,735 |
| 2010-09-16 | 2010-09-14 | 1.560 | 40,784,180 | +990,000 | 6.02% | 63,623,321 |
| 2010-09-15 | 2010-09-13 | 1.480 | 39,794,180 | +1,125,000 | 5.87% | 58,895,386 |
| 2010-09-14 | 2010-09-10 | 1.470 | 38,669,180 | +77,000 | 5.71% | 56,843,695 |
| 2010-09-13 | 2010-09-09 | 1.460 | 38,592,180 | +550,000 | 5.70% | 56,344,583 |
| 2010-09-10 | 2010-09-08 | 1.480 | 38,042,180 | +89,000 | 5.62% | 56,302,426 |
| 2010-09-09 | 2010-09-07 | 1.490 | 37,953,180 | +670,000 | 5.60% | 56,550,238 |
| 2010-09-08 | 2010-09-06 | 1.510 | 37,283,180 | +60,000 | 5.50% | 56,297,602 |
| 2010-09-07 | 2010-09-03 | 1.490 | 37,223,180 | +497,000 | 5.49% | 55,462,538 |
| 2010-09-06 | 2010-09-02 | 1.540 | 36,726,180 | +142,000 | 5.42% | 56,558,317 |
| 2010-09-03 | 2010-09-01 | 1.500 | 36,584,180 | +134,000 | 5.40% | 54,876,270 |
| 2010-09-02 | 2010-08-31 | 1.530 | 36,450,180 | +319,000 | 5.38% | 55,768,775 |
| 2010-09-01 | 2010-08-30 | 1.530 | 36,131,180 | +125,000 | 5.33% | 55,280,705 |
| 2010-08-31 | 2010-08-27 | 1.560 | 36,006,180 | +70,000 | 5.31% | 56,169,641 |
| 2010-08-30 | 2010-08-26 | 1.540 | 35,936,180 | +427,000 | 5.30% | 55,341,717 |
| 2010-08-27 | 2010-08-25 | 1.540 | 35,509,180 | +210,000 | 5.24% | 54,684,137 |
| 2010-08-26 | 2010-08-24 | 1.550 | 35,299,180 | +344,000 | 5.21% | 54,713,729 |
| 2010-08-25 | 2010-08-23 | 1.550 | 34,955,180 | +241,000 | 5.16% | 54,180,529 |
| 2010-08-24 | 2010-08-20 | 1.550 | 34,714,180 | +307,000 | 5.12% | 53,806,979 |
| 2010-08-23 | 2010-08-19 | 1.570 | 34,407,180 | +366,000 | 5.08% | 54,019,273 |
| 2010-08-20 | 2010-08-18 | 1.550 | 34,041,180 | +595,000 | 5.02% | 52,763,829 |
| 2010-08-19 | 2010-08-17 | 1.590 | 33,446,180 | +160,000 | 4.94% | 53,179,426 |
| 2010-08-18 | 2010-08-16 | 1.540 | 33,286,180 | +870,000 | 4.91% | 51,260,717 |
| 2010-08-17 | 2010-08-13 | 1.590 | 32,416,180 | +40,000 | 4.78% | 51,541,726 |
| 2010-08-16 | 2010-08-12 | 1.600 | 32,376,180 | +175,000 | 4.78% | 51,801,888 |
| 2010-08-13 | 2010-08-11 | 1.580 | 32,201,180 | +483,000 | 4.75% | 50,877,864 |
| 2010-08-12 | 2010-08-10 | 1.630 | 31,718,180 | +660,000 | 4.68% | 51,700,633 |
| 2010-08-11 | 2010-08-09 | 1.630 | 31,058,180 | +2,026,000 | 4.58% | 50,624,833 |
| 2010-08-10 | 2010-08-06 | 1.690 | 29,032,180 | +233,000 | 4.29% | 49,064,384 |
| 2010-08-09 | 2010-08-05 | 1.620 | 28,799,180 | +193,000 | 4.25% | 46,654,672 |
| 2010-08-06 | 2010-08-04 | 1.590 | 28,606,180 | +122,000 | 4.22% | 45,483,826 |
| 2010-08-05 | 2010-08-03 | 1.570 | 28,484,180 | +17,000 | 4.20% | 44,720,163 |
| 2010-08-04 | 2010-08-02 | 1.560 | 28,467,180 | +65,000 | 4.20% | 44,408,801 |
| 2010-08-02 | 2010-07-29 | 1.580 | 28,402,180 | +50,000 | 4.19% | 44,875,444 |
| 2010-07-30 | 2010-07-28 | 1.610 | 28,352,180 | -30,000 | 4.19% | 45,647,010 |
| 2010-07-29 | 2010-07-27 | 1.540 | 28,382,180 | +30,000 | 4.19% | 43,708,557 |
| 2010-07-28 | 2010-07-26 | 1.560 | 28,352,180 | +13,000 | 4.19% | 44,229,401 |
| 2010-07-27 | 2010-07-23 | 1.550 | 28,339,180 | -24,000 | 4.18% | 43,925,729 |
| 2010-07-26 | 2010-07-22 | 1.510 | 28,363,180 | +4,000 | 4.19% | 42,828,402 |
| 2010-07-23 | 2010-07-21 | 1.510 | 28,359,180 | +1,000 | 4.19% | 42,822,362 |
| 2010-07-22 | 2010-07-20 | 1.510 | 28,358,180 | +6,000 | 4.19% | 42,820,852 |
| 2010-07-21 | 2010-07-19 | 1.530 | 28,352,180 | -36,000 | 4.19% | 43,378,835 |
| 2010-07-20 | 2010-07-16 | 1.510 | 28,388,180 | -7,000 | 4.19% | 42,866,152 |
| 2010-07-19 | 2010-07-15 | 1.490 | 28,395,180 | -10,000 | 4.19% | 42,308,818 |
| 2010-07-16 | 2010-07-14 | 1.530 | 28,405,180 | +2,000 | 4.19% | 43,459,925 |
| 2010-07-15 | 2010-07-13 | 1.550 | 28,403,180 | +20,000 | 4.19% | 44,024,929 |
| 2010-07-14 | 2010-07-12 | 1.540 | 28,383,180 | -8,000 | 4.19% | 43,710,097 |
| 2010-07-13 | 2010-07-09 | 1.550 | 28,391,180 | -12,000 | 4.19% | 44,006,329 |
| 2010-07-09 | 2010-07-07 | 1.540 | 28,403,180 | -1,000 | 4.19% | 43,740,897 |
| 2010-07-08 | 2010-07-06 | 1.570 | 28,404,180 | +20,000 | 4.19% | 44,594,563 |
| 2010-07-06 | 2010-07-02 | 1.570 | 28,384,180 | -7,000 | 4.19% | 44,563,163 |
| 2010-07-05 | 2010-06-30 | 1.600 | 28,391,180 | -20,000 | 4.19% | 45,425,888 |
| 2010-07-02 | 2010-06-29 | 1.590 | 28,411,180 | +6,000 | 4.19% | 45,173,776 |
| 2010-06-30 | 2010-06-28 | 1.600 | 28,405,180 | -120,000 | 4.19% | 45,448,288 |
| 2010-06-29 | 2010-06-25 | 1.620 | 28,525,180 | +19,000 | 4.21% | 46,210,792 |
| 2010-06-28 | 2010-06-24 | 1.600 | 28,506,180 | -40,000 | 4.21% | 45,609,888 |
| 2010-06-25 | 2010-06-23 | 1.610 | 28,546,180 | -17,000 | 4.21% | 45,959,350 |
| 2010-06-24 | 2010-06-22 | 1.640 | 28,563,180 | -10,000 | 4.22% | 46,843,615 |
| 2010-06-23 | 2010-06-21 | 1.650 | 28,573,180 | +10,000 | 4.22% | 47,145,747 |
| 2010-06-22 | 2010-06-18 | 1.630 | 28,563,180 | -100,000 | 4.22% | 46,557,983 |
| 2010-06-21 | 2010-06-17 | 1.650 | 28,663,180 | +30,000 | 4.23% | 47,294,247 |
| 2010-06-18 | 2010-06-15 | 1.670 | 28,633,180 | -82,000 | 4.23% | 47,817,411 |
| 2010-06-17 | 2010-06-14 | 1.630 | 28,715,180 | -6,000 | 4.24% | 46,805,743 |
| 2010-06-15 | 2010-06-11 | 1.620 | 28,721,180 | +75,000 | 4.24% | 46,528,312 |
| 2010-06-14 | 2010-06-10 | 1.620 | 28,646,180 | -25,000 | 4.23% | 46,406,812 |
| 2010-06-11 | 2010-06-09 | 1.630 | 28,671,180 | +169,000 | 4.23% | 46,734,023 |
| 2010-06-10 | 2010-06-08 | 1.630 | 28,502,180 | -3,000 | 4.21% | 46,458,553 |
| 2010-06-09 | 2010-06-07 | 1.630 | 28,505,180 | -61,000 | 4.21% | 46,463,443 |
| 2010-06-08 | 2010-06-04 | 1.640 | 28,566,180 | -24,000 | 4.22% | 46,848,535 |
| 2010-06-07 | 2010-06-03 | 1.620 | 28,590,180 | +65,000 | 4.22% | 46,316,092 |
| 2010-06-04 | 2010-06-02 | 1.590 | 28,525,180 | -30,000 | 4.21% | 45,355,036 |
| 2010-06-03 | 2010-06-01 | 1.650 | 28,555,180 | -272,000 | 4.22% | 47,116,047 |
| 2010-06-02 | 2010-05-31 | 1.510 | 28,827,180 | +142,000 | 4.26% | 43,529,042 |
| 2010-06-01 | 2010-05-28 | 1.480 | 28,685,180 | +129,000 | 4.23% | 42,454,066 |
| 2010-05-31 | 2010-05-27 | 1.450 | 28,556,180 | +1,050,000 | 4.22% | 41,406,461 |
| 2010-05-28 | 2010-05-26 | 1.280 | 27,506,180 | +10,000 | 4.06% | 35,207,910 |
| 2010-05-27 | 2010-05-25 | 1.220 | 27,496,180 | -19,000 | 4.06% | 33,545,340 |
| 2010-05-26 | 2010-05-24 | 1.340 | 27,515,180 | +141,000 | 4.06% | 36,870,341 |
| 2010-05-25 | 2010-05-20 | 1.300 | 27,374,180 | +125,000 | 4.04% | 35,586,434 |
| 2010-05-20 | 2010-05-18 | 1.520 | 27,249,180 | +737,000 | 4.02% | 41,418,754 |
| 2010-05-19 | 2010-05-17 | 1.490 | 26,512,180 | +130,000 | 3.91% | 39,503,148 |
| 2010-05-18 | 2010-05-14 | 1.560 | 26,382,180 | -31,000 | 3.89% | 41,156,201 |
| 2010-05-17 | 2010-05-13 | 1.620 | 26,413,180 | -8,000 | 3.90% | 42,789,352 |
| 2010-05-14 | 2010-05-12 | 1.580 | 26,421,180 | +214,000 | 3.90% | 41,745,464 |
| 2010-05-13 | 2010-05-11 | 1.620 | 26,207,180 | +91,000 | 3.87% | 42,455,632 |
| 2010-05-12 | 2010-05-10 | 1.640 | 26,116,180 | +62,000 | 3.86% | 42,830,535 |
| 2010-05-11 | 2010-05-07 | 1.610 | 26,054,180 | -90,000 | 3.85% | 41,947,230 |
| 2010-05-10 | 2010-05-06 | 1.700 | 26,144,180 | -73,000 | 3.86% | 44,445,106 |
| 2010-05-07 | 2010-05-05 | 1.690 | 26,217,180 | +34,000 | 3.87% | 44,307,034 |
| 2010-05-06 | 2010-05-04 | 1.780 | 26,183,180 | +15,000 | 3.86% | 46,606,060 |
| 2010-05-05 | 2010-05-03 | 1.850 | 26,168,180 | +7,000 | 3.86% | 48,411,133 |
| 2010-05-04 | 2010-04-30 | 1.850 | 26,161,180 | +42,000 | 3.86% | 48,398,183 |
| 2010-05-03 | 2010-04-29 | 1.860 | 26,119,180 | +186,000 | 3.86% | 48,581,675 |
| 2010-04-30 | 2010-04-28 | 1.860 | 25,933,180 | -64,000 | 3.83% | 48,235,715 |
| 2010-04-29 | 2010-04-27 | 1.890 | 25,997,180 | +50,000 | 3.84% | 49,134,670 |
| 2010-04-28 | 2010-04-26 | 1.920 | 25,947,180 | -65,000 | 3.83% | 49,818,586 |
| 2010-04-27 | 2010-04-23 | 1.910 | 26,012,180 | +47,000 | 3.84% | 49,683,264 |
| 2010-04-26 | 2010-04-22 | 1.920 | 25,965,180 | -10,000 | 3.83% | 49,853,146 |
| 2010-04-23 | 2010-04-21 | 1.940 | 25,975,180 | -119,000 | 3.83% | 50,391,849 |
| 2010-04-22 | 2010-04-20 | 1.950 | 26,094,180 | +92,000 | 3.85% | 50,883,651 |
| 2010-04-21 | 2010-04-19 | 1.890 | 26,002,180 | +146,000 | 3.84% | 49,144,120 |
| 2010-04-20 | 2010-04-16 | 1.960 | 25,856,180 | +23,000 | 3.82% | 50,678,113 |
| 2010-04-19 | 2010-04-15 | 2.040 | 25,833,180 | -106,000 | 3.81% | 52,699,687 |
| 2010-04-16 | 2010-04-14 | 2.080 | 25,939,180 | -877,000 | 3.83% | 53,953,494 |
| 2010-04-15 | 2010-04-13 | 1.820 | 26,816,180 | +117,000 | 3.96% | 48,805,448 |
| 2010-04-14 | 2010-04-12 | 1.840 | 26,699,180 | +241,000 | 3.94% | 49,126,491 |
| 2010-04-13 | 2010-04-09 | 1.870 | 26,458,180 | +431,000 | 3.91% | 49,476,797 |
| 2010-04-12 | 2010-04-08 | 1.880 | 26,027,180 | +325,000 | 3.84% | 48,931,098 |
| 2010-04-09 | 2010-04-07 | 1.930 | 25,702,180 | +61,000 | 3.79% | 49,605,207 |
| 2010-04-08 | 2010-04-01 | 1.910 | 25,641,180 | +86,000 | 3.78% | 48,974,654 |
| 2010-04-07 | 2010-03-31 | 1.940 | 25,555,180 | -12,000 | 3.77% | 49,577,049 |
| 2010-04-01 | 2010-03-30 | 1.950 | 25,567,180 | -59,000 | 3.77% | 49,856,001 |
| 2010-03-31 | 2010-03-29 | 1.920 | 25,626,180 | -52,000 | 3.78% | 49,202,266 |
| 2010-03-30 | 2010-03-26 | 1.900 | 25,678,180 | +25,000 | 3.79% | 48,788,542 |
| 2010-03-29 | 2010-03-25 | 1.870 | 25,653,180 | +590,000 | 3.79% | 47,971,447 |
| 2010-03-26 | 2010-03-24 | 1.950 | 25,063,180 | +27,000 | 3.70% | 48,873,201 |
| 2010-03-25 | 2010-03-23 | 1.900 | 25,036,180 | +169,000 | 3.70% | 47,568,742 |
| 2010-03-24 | 2010-03-22 | 1.950 | 24,867,180 | +115,000 | 3.67% | 48,491,001 |
| 2010-03-23 | 2010-03-19 | 1.980 | 24,752,180 | +123,000 | 3.65% | 49,009,316 |
| 2010-03-22 | 2010-03-18 | 1.990 | 24,629,180 | +25,000 | 3.64% | 49,012,068 |
| 2010-03-19 | 2010-03-17 | 1.990 | 24,604,180 | +175,000 | 3.63% | 48,962,318 |
| 2010-03-18 | 2010-03-16 | 1.990 | 24,429,180 | -4,000 | 3.61% | 48,614,068 |
| 2010-03-17 | 2010-03-15 | 2.060 | 24,433,180 | -86,000 | 3.61% | 50,332,351 |
| 2010-03-16 | 2010-03-12 | 2.090 | 24,519,180 | +5,000 | 3.62% | 51,245,086 |
| 2010-03-15 | 2010-03-11 | 2.100 | 24,514,180 | +117,000 | 3.62% | 51,479,778 |
| 2010-03-12 | 2010-03-10 | 2.200 | 24,397,180 | -39,000 | 3.60% | 53,673,796 |
| 2010-03-11 | 2010-03-09 | 2.090 | 24,436,180 | -50,000 | 3.61% | 51,071,616 |
| 2010-03-10 | 2010-03-08 | 2.110 | 24,486,180 | -105,000 | 3.61% | 51,665,840 |
| 2010-03-09 | 2010-03-05 | 1.980 | 24,591,180 | -114,000 | 3.63% | 48,690,536 |
| 2010-03-08 | 2010-03-04 | 2.010 | 24,705,180 | +164,000 | 3.65% | 49,657,412 |
| 2010-03-05 | 2010-03-03 | 2.050 | 24,541,180 | +126,000 | 3.62% | 50,309,419 |
| 2010-03-04 | 2010-03-02 | 2.100 | 24,415,180 | -125,000 | 3.60% | 51,271,878 |
| 2010-03-03 | 2010-03-01 | 2.020 | 24,540,180 | -639,000 | 3.62% | 49,571,164 |
| 2010-03-02 | 2010-02-26 | 1.860 | 25,179,180 | -296,000 | 3.72% | 46,833,275 |
| 2010-03-01 | 2010-02-25 | 1.870 | 25,475,180 | -193,000 | 3.76% | 47,638,587 |
| 2010-02-26 | 2010-02-24 | 1.870 | 25,668,180 | -249,000 | 3.79% | 47,999,497 |
| 2010-02-25 | 2010-02-23 | 1.900 | 25,917,180 | +11,000 | 3.83% | 49,242,642 |
| 2010-02-24 | 2010-02-22 | 1.880 | 25,906,180 | +79,000 | 3.82% | 48,703,618 |
| 2010-02-23 | 2010-02-19 | 1.850 | 25,827,180 | +15,000 | 3.81% | 47,780,283 |
| 2010-02-22 | 2010-02-18 | 1.900 | 25,812,180 | -70,000 | 3.81% | 49,043,142 |
| 2010-02-19 | 2010-02-17 | 1.930 | 25,882,180 | -136,000 | 3.82% | 49,952,607 |
| 2010-02-18 | 2010-02-12 | 1.920 | 26,018,180 | -93,000 | 3.84% | 49,954,906 |
| 2010-02-17 | 2010-02-11 | 1.920 | 26,111,180 | -93,000 | 3.85% | 50,133,466 |
| 2010-02-12 | 2010-02-10 | 1.840 | 26,204,180 | -117,000 | 3.87% | 48,215,691 |
| 2010-02-11 | 2010-02-09 | 1.890 | 26,321,180 | -779,000 | 3.89% | 49,747,030 |
| 2010-02-10 | 2010-02-08 | 2.010 | 27,100,180 | -946,000 | 4.00% | 54,471,362 |
| 2010-02-09 | 2010-02-05 | 2.030 | 28,046,180 | -266,000 | 4.14% | 56,933,745 |
| 2010-02-08 | 2010-02-04 | 2.080 | 28,312,180 | -35,840 | 4.18% | 58,889,334 |
| 2010-02-05 | 2010-02-03 | 2.110 | 28,348,020 | -117,000 | 4.18% | 59,814,322 |
| 2010-02-04 | 2010-02-02 | 2.060 | 28,465,020 | -12,000 | 4.20% | 58,637,941 |
| 2010-02-03 | 2010-02-01 | 2.090 | 28,477,020 | -92,000 | 4.20% | 59,516,972 |
| 2010-02-02 | 2010-01-29 | 2.070 | 28,569,020 | -48,000 | 4.22% | 59,137,871 |
| 2010-02-01 | 2010-01-28 | 2.100 | 28,617,020 | +98,000 | 4.22% | 60,095,742 |
| 2010-01-29 | 2010-01-27 | 2.050 | 28,519,020 | +154,000 | 4.21% | 58,463,991 |
| 2010-01-28 | 2010-01-26 | 2.100 | 28,365,020 | +78,000 | 4.19% | 59,566,542 |
| 2010-01-27 | 2010-01-25 | 2.190 | 28,287,020 | -50,000 | 4.18% | 61,948,574 |
| 2010-01-26 | 2010-01-22 | 2.190 | 28,337,020 | +105,000 | 4.18% | 62,058,074 |
| 2010-01-25 | 2010-01-21 | 2.180 | 28,232,020 | +407,000 | 4.17% | 61,545,804 |
| 2010-01-22 | 2010-01-20 | 2.250 | 27,825,020 | +96,000 | 4.11% | 62,606,295 |
| 2010-01-21 | 2010-01-19 | 2.290 | 27,729,020 | -21,000 | 4.09% | 63,499,456 |
| 2010-01-20 | 2010-01-18 | 2.270 | 27,750,020 | -2,642,000 | 4.10% | 62,992,545 |
| 2010-01-19 | 2010-01-15 | 2.270 | 30,392,020 | +143,000 | 4.49% | 68,989,885 |
| 2010-01-18 | 2010-01-14 | 2.200 | 30,249,020 | +751,000 | 4.47% | 66,547,844 |
| 2010-01-15 | 2010-01-13 | 2.300 | 29,498,020 | +401,000 | 4.35% | 67,845,446 |
| 2010-01-14 | 2010-01-12 | 2.460 | 29,097,020 | -315,000 | 4.30% | 71,578,669 |
| 2010-01-13 | 2010-01-11 | 2.450 | 29,412,020 | -121,000 | 4.34% | 72,059,449 |
| 2010-01-12 | 2010-01-08 | 2.480 | 29,533,020 | -401,000 | 4.36% | 73,241,890 |
| 2010-01-11 | 2010-01-07 | 2.500 | 29,934,020 | -45,000 | 4.42% | 74,835,050 |
| 2010-01-08 | 2010-01-06 | 2.530 | 29,979,020 | -660,000 | 4.43% | 75,846,921 |
| 2010-01-07 | 2010-01-05 | 2.190 | 30,639,020 | +493,000 | 4.52% | 67,099,454 |
| 2010-01-06 | 2010-01-04 | 2.180 | 30,146,020 | +161,000 | 4.45% | 65,718,324 |
| 2010-01-05 | 2009-12-31 | 2.230 | 29,985,020 | +300,000 | 4.43% | 66,866,595 |
| 2010-01-04 | 2009-12-29 | 2.270 | 29,685,020 | +85,000 | 4.38% | 67,384,995 |
| 2009-12-30 | 2009-12-28 | 2.280 | 29,600,020 | +74,000 | 4.37% | 67,488,046 |
| 2009-12-29 | 2009-12-24 | 2.190 | 29,526,020 | +118,000 | 4.36% | 64,661,984 |
| 2009-12-28 | 2009-12-22 | 2.070 | 29,408,020 | +153,000 | 4.34% | 60,874,601 |
| 2009-12-23 | 2009-12-21 | 2.030 | 29,255,020 | -27,000 | 4.32% | 59,387,691 |
| 2009-12-22 | 2009-12-18 | 2.170 | 29,282,020 | +11,000 | 4.32% | 63,541,983 |
| 2009-12-21 | 2009-12-17 | 2.310 | 29,271,020 | +505,000 | 4.32% | 67,616,056 |
| 2009-12-18 | 2009-12-16 | 2.530 | 28,766,020 | -65,000 | 4.25% | 72,778,031 |
| 2009-12-17 | 2009-12-15 | 2.360 | 28,831,020 | -794,000 | 4.26% | 68,041,207 |
| 2009-12-16 | 2009-12-14 | 2.410 | 29,625,020 | -165,000 | 4.37% | 71,396,298 |
| 2009-12-15 | 2009-12-11 | 2.430 | 29,790,020 | -366,000 | 4.40% | 72,389,749 |
| 2009-12-14 | 2009-12-10 | 2.540 | 30,156,020 | -404,000 | 4.45% | 76,596,291 |
| 2009-12-11 | 2009-12-09 | 2.660 | 30,560,020 | -1,072,000 | 4.51% | 81,289,653 |
| 2009-12-10 | 2009-12-08 | 2.350 | 31,632,020 | -3,082,000 | 4.67% | 74,335,247 |
| 2009-12-09 | 2009-12-07 | 1.940 | 34,714,020 | -588,000 | 5.12% | 67,345,199 |
| 2009-12-08 | 2009-12-04 | 1.790 | 35,302,020 | +827,000 | 5.21% | 63,190,616 |
| 2009-12-07 | 2009-12-03 | 1.640 | 34,475,020 | -349,000 | 5.09% | 56,539,033 |
| 2009-12-04 | 2009-12-02 | 1.550 | 34,824,020 | +576,000 | 5.14% | 53,977,231 |
| 2009-12-03 | 2009-12-01 | 1.590 | 34,248,020 | -973,000 | 5.06% | 54,454,352 |
| 2009-12-02 | 2009-11-30 | 1.410 | 35,221,020 | -310,000 | 5.20% | 49,661,638 |
| 2009-12-01 | 2009-11-27 | 1.320 | 35,531,020 | +198,000 | 5.24% | 46,900,946 |
| 2009-11-30 | 2009-11-26 | 1.430 | 35,333,020 | -360,000 | 5.22% | 50,526,219 |
| 2009-11-27 | 2009-11-25 | 1.370 | 35,693,020 | -47,000 | 5.27% | 48,899,437 |
| 2009-11-26 | 2009-11-24 | 1.400 | 35,740,020 | +244,000 | 5.28% | 50,036,028 |
| 2009-11-25 | 2009-11-23 | 1.400 | 35,496,020 | +339,000 | 5.24% | 49,694,428 |
| 2009-11-24 | 2009-11-20 | 1.410 | 35,157,020 | +637,000 | 5.19% | 49,571,398 |
| 2009-11-23 | 2009-11-19 | 1.380 | 34,520,020 | -489,000 | 5.10% | 47,637,628 |
| 2009-11-20 | 2009-11-18 | 1.370 | 35,009,020 | +1,087,000 | 5.17% | 47,962,357 |
| 2009-11-19 | 2009-11-17 | 1.420 | 33,922,020 | +805,000 | 5.01% | 48,169,268 |
| 2009-11-18 | 2009-11-16 | 1.480 | 33,117,020 | +1,800,000 | 4.89% | 49,013,190 |
| 2009-11-17 | 2009-11-13 | 1.430 | 31,317,020 | +338,000 | 4.62% | 44,783,339 |
| 2009-11-16 | 2009-11-12 | 1.370 | 30,979,020 | +234,000 | 4.57% | 42,441,257 |
| 2009-11-13 | 2009-11-11 | 1.300 | 30,745,020 | +1,448,000 | 4.54% | 39,968,526 |
| 2009-11-12 | 2009-11-10 | 1.340 | 29,297,020 | -2,904,000 | 4.32% | 39,258,007 |
| 2009-11-11 | 2009-11-09 | 1.230 | 32,201,020 | -603,000 | 4.75% | 39,607,255 |
| 2009-11-10 | 2009-11-06 | 1.150 | 32,804,020 | +20,000 | 4.84% | 37,724,623 |
| 2009-11-09 | 2009-11-05 | 1.150 | 32,784,020 | +429,000 | 4.84% | 37,701,623 |
| 2009-11-06 | 2009-11-04 | 1.130 | 32,355,020 | +64,000 | 4.78% | 36,561,173 |
| 2009-11-05 | 2009-11-03 | 1.120 | 32,291,020 | +655,000 | 4.77% | 36,165,942 |
| 2009-11-04 | 2009-11-02 | 1.180 | 31,636,020 | -242,000 | 4.67% | 37,330,504 |
| 2009-11-03 | 2009-10-30 | 1.160 | 31,878,020 | +83,000 | 4.71% | 36,978,503 |
| 2009-11-02 | 2009-10-29 | 1.170 | 31,795,020 | -27,000 | 4.69% | 37,200,173 |
| 2009-10-30 | 2009-10-28 | 1.180 | 31,822,020 | +138,000 | 4.70% | 37,549,984 |
| 2009-10-29 | 2009-10-27 | 1.180 | 31,684,020 | -75,000 | 4.68% | 37,387,144 |
| 2009-10-28 | 2009-10-23 | 1.190 | 31,759,020 | +558,000 | 4.69% | 37,793,234 |
| 2009-10-27 | 2009-10-22 | 1.140 | 31,201,020 | +340,000 | 4.61% | 35,569,163 |
| 2009-10-23 | 2009-10-21 | 1.150 | 30,861,020 | -229,000 | 4.56% | 35,490,173 |
| 2009-10-22 | 2009-10-20 | 1.190 | 31,090,020 | -3,043,000 | 4.59% | 36,997,124 |
| 2009-10-21 | 2009-10-19 | 1.050 | 34,133,020 | +189,000 | 5.04% | 35,839,671 |
| 2009-10-20 | 2009-10-16 | 1.000 | 33,944,020 | +43,000 | 5.01% | 33,944,020 |
| 2009-10-19 | 2009-10-15 | 1.010 | 33,901,020 | +530,000 | 5.00% | 34,240,030 |
| 2009-10-16 | 2009-10-14 | 1.010 | 33,371,020 | +749,000 | 4.93% | 33,704,730 |
| 2009-10-15 | 2009-10-13 | 0.980 | 32,622,020 | +20,000 | 4.82% | 31,969,580 |
| 2009-10-14 | 2009-10-12 | 0.990 | 32,602,020 | +30,000 | 4.81% | 32,276,000 |
| 2009-10-13 | 2009-10-09 | 1.000 | 32,572,020 | +139,000 | 4.81% | 32,572,020 |
| 2009-10-12 | 2009-10-08 | 0.930 | 32,433,020 | +10,000 | 4.79% | 30,162,709 |
| 2009-10-09 | 2009-10-07 | 0.950 | 32,423,020 | -28,000 | 4.79% | 30,801,869 |
| 2009-10-08 | 2009-10-06 | 0.930 | 32,451,020 | -18,000 | 4.79% | 30,179,449 |
| 2009-10-07 | 2009-10-05 | 0.900 | 32,469,020 | -50,000 | 4.79% | 29,222,118 |
| 2009-10-06 | 2009-10-02 | 0.920 | 32,519,020 | +45,000 | 4.80% | 29,917,498 |
| 2009-10-05 | 2009-09-30 | 0.950 | 32,474,020 | +22,000 | 4.79% | 30,850,319 |
| 2009-10-02 | 2009-09-29 | 0.940 | 32,452,020 | -175,000 | 4.79% | 30,504,899 |
| 2009-09-30 | 2009-09-28 | 0.960 | 32,627,020 | -167,000 | 4.82% | 31,321,939 |
| 2009-09-29 | 2009-09-25 | 0.970 | 32,794,020 | +102,000 | 4.84% | 31,810,199 |
| 2009-09-28 | 2009-09-24 | 0.950 | 32,692,020 | -10,000 | 4.83% | 31,057,419 |
| 2009-09-25 | 2009-09-23 | 0.970 | 32,702,020 | -3,000 | 4.83% | 31,720,959 |
| 2009-09-24 | 2009-09-22 | 0.990 | 32,705,020 | +59,000 | 4.83% | 32,377,970 |
| 2009-09-23 | 2009-09-21 | 0.970 | 32,646,020 | +155,000 | 4.82% | 31,666,639 |
| 2009-09-22 | 2009-09-18 | 0.980 | 32,491,020 | -26,000 | 4.80% | 31,841,200 |
| 2009-09-21 | 2009-09-17 | 0.990 | 32,517,020 | +249,000 | 4.80% | 32,191,850 |
| 2009-09-18 | 2009-09-16 | 0.990 | 32,268,020 | -130,160 | 4.76% | 31,945,340 |
| 2009-09-17 | 2009-09-15 | 0.980 | 32,398,180 | +60,000 | 4.78% | 31,750,216 |
| 2009-09-16 | 2009-09-14 | 0.990 | 32,338,180 | -287,000 | 4.77% | 32,014,798 |
| 2009-09-15 | 2009-09-11 | 1.020 | 32,625,180 | -1,016,000 | 4.82% | 33,277,684 |
| 2009-09-14 | 2009-09-10 | 1.020 | 33,641,180 | +688,000 | 4.97% | 34,314,004 |
| 2009-09-11 | 2009-09-09 | 1.000 | 32,953,180 | -35,000 | 4.86% | 32,953,180 |
| 2009-09-10 | 2009-09-08 | 1.000 | 32,988,180 | +35,000 | 4.87% | 32,988,180 |
| 2009-09-09 | 2009-09-07 | 0.980 | 32,953,180 | +62,000 | 4.86% | 32,294,116 |
| 2009-09-08 | 2009-09-04 | 0.990 | 32,891,180 | -7,000 | 4.86% | 32,562,268 |
| 2009-09-07 | 2009-09-03 | 0.940 | 32,898,180 | +155,000 | 4.86% | 30,924,289 |
| 2009-09-04 | 2009-09-02 | 0.910 | 32,743,180 | +93,000 | 4.83% | 29,796,294 |
| 2009-09-03 | 2009-09-01 | 0.930 | 32,650,180 | +28,000 | 4.82% | 30,364,667 |
| 2009-09-02 | 2009-08-31 | 0.920 | 32,622,180 | +574,000 | 4.82% | 30,012,406 |
| 2009-09-01 | 2009-08-28 | 0.970 | 32,048,180 | +522,000 | 4.73% | 31,086,735 |
| 2009-08-31 | 2009-08-27 | 0.980 | 31,526,180 | +428,000 | 4.65% | 30,895,656 |
| 2009-08-28 | 2009-08-26 | 0.990 | 31,098,180 | +81,000 | 4.59% | 30,787,198 |
| 2009-08-27 | 2009-08-25 | 0.990 | 31,017,180 | +186,000 | 4.58% | 30,707,008 |
| 2009-08-26 | 2009-08-24 | 1.000 | 30,831,180 | +292,000 | 4.55% | 30,831,180 |
| 2009-08-25 | 2009-08-21 | 0.990 | 30,539,180 | -14,000 | 4.51% | 30,233,788 |
| 2009-08-24 | 2009-08-20 | 0.990 | 30,553,180 | +177,000 | 4.51% | 30,247,648 |
| 2009-08-21 | 2009-08-19 | 0.990 | 30,376,180 | +320,000 | 4.48% | 30,072,418 |
| 2009-08-20 | 2009-08-18 | 1.030 | 30,056,180 | +20,000 | 4.44% | 30,957,865 |
| 2009-08-19 | 2009-08-17 | 1.040 | 30,036,180 | +145,000 | 4.43% | 31,237,627 |
| 2009-08-18 | 2009-08-14 | 1.100 | 29,891,180 | -90,000 | 4.41% | 32,880,298 |
| 2009-08-17 | 2009-08-13 | 1.100 | 29,981,180 | +74,000 | 4.43% | 32,979,298 |
| 2009-08-14 | 2009-08-12 | 1.060 | 29,907,180 | +300,000 | 4.41% | 31,701,611 |
| 2009-08-13 | 2009-08-11 | 1.090 | 29,607,180 | +172,000 | 4.37% | 32,271,826 |
| 2009-08-12 | 2009-08-10 | 1.100 | 29,435,180 | +580,000 | 4.34% | 32,378,698 |
| 2009-08-11 | 2009-08-07 | 1.130 | 28,855,180 | +1,248,000 | 4.26% | 32,606,353 |
| 2009-08-10 | 2009-08-06 | 1.180 | 27,607,180 | +579,000 | 4.08% | 32,576,472 |
| 2009-08-07 | 2009-08-05 | 1.160 | 27,028,180 | -68,000 | 3.99% | 31,352,689 |
| 2009-08-06 | 2009-08-04 | 1.190 | 27,096,180 | +100,000 | 4.00% | 32,244,454 |
| 2009-08-05 | 2009-08-03 | 1.220 | 26,996,180 | -420,000 | 3.98% | 32,935,340 |
| 2009-08-04 | 2009-07-31 | 1.160 | 27,416,180 | +1,000 | 4.05% | 31,802,769 |
| 2009-08-03 | 2009-07-30 | 1.150 | 27,415,180 | -40,000 | 4.05% | 31,527,457 |
| 2009-07-31 | 2009-07-29 | 1.170 | 27,455,180 | -181,000 | 4.05% | 32,122,561 |
| 2009-07-30 | 2009-07-28 | 1.250 | 27,636,180 | -1,258,000 | 4.08% | 34,545,225 |
| 2009-07-29 | 2009-07-27 | 1.200 | 28,894,180 | -1,004,000 | 4.27% | 34,673,016 |
| 2009-07-28 | 2009-07-24 | 1.190 | 29,898,180 | -60,000 | 4.41% | 35,578,834 |
| 2009-07-27 | 2009-07-23 | 1.200 | 29,958,180 | +34,000 | 4.42% | 35,949,816 |
| 2009-07-24 | 2009-07-22 | 1.190 | 29,924,180 | -469,000 | 4.42% | 35,609,774 |
| 2009-07-23 | 2009-07-21 | 1.150 | 30,393,180 | +100,000 | 4.49% | 34,952,157 |
| 2009-07-22 | 2009-07-20 | 1.140 | 30,293,180 | -197,000 | 4.47% | 34,534,225 |
| 2009-07-21 | 2009-07-17 | 1.140 | 30,490,180 | +30,000 | 4.50% | 34,758,805 |
| 2009-07-20 | 2009-07-16 | 1.130 | 30,460,180 | -170,000 | 4.50% | 34,420,003 |
| 2009-07-17 | 2009-07-15 | 1.160 | 30,630,180 | +195,000 | 4.52% | 35,531,009 |
| 2009-07-16 | 2009-07-14 | 1.020 | 30,435,180 | +118,000 | 4.49% | 31,043,884 |
| 2009-07-15 | 2009-07-13 | 0.990 | 30,317,180 | +20,000 | 4.48% | 30,014,008 |
| 2009-07-14 | 2009-07-10 | 1.030 | 30,297,180 | +604,000 | 4.47% | 31,206,095 |
| 2009-07-13 | 2009-07-09 | 1.040 | 29,693,180 | -213,000 | 4.38% | 30,880,907 |
| 2009-07-10 | 2009-07-08 | 1.000 | 29,906,180 | +92,000 | 4.41% | 29,906,180 |
| 2009-07-09 | 2009-07-07 | 1.010 | 29,814,180 | +362,000 | 4.40% | 30,112,322 |
| 2009-07-08 | 2009-07-06 | 1.030 | 29,452,180 | -17,000 | 4.35% | 30,335,745 |
| 2009-07-07 | 2009-07-03 | 1.020 | 29,469,180 | +123,000 | 4.35% | 30,058,564 |
| 2009-07-06 | 2009-07-02 | 1.000 | 29,346,180 | +421,000 | 4.33% | 29,346,180 |
| 2009-07-03 | 2009-06-30 | 1.060 | 28,925,180 | -1,000 | 4.27% | 30,660,691 |
| 2009-07-02 | 2009-06-29 | 1.110 | 28,926,180 | -187,000 | 4.27% | 32,108,060 |
| 2009-06-30 | 2009-06-26 | 1.110 | 29,113,180 | -168,000 | 4.30% | 32,315,630 |
| 2009-06-29 | 2009-06-25 | 1.070 | 29,281,180 | -59,000 | 4.32% | 31,330,863 |
| 2009-06-26 | 2009-06-24 | 1.070 | 29,340,180 | -1,017,000 | 4.33% | 31,393,993 |
| 2009-06-25 | 2009-06-23 | 1.050 | 30,357,180 | -5,000 | 4.48% | 31,875,039 |
| 2009-06-24 | 2009-06-22 | 1.110 | 30,362,180 | -75,000 | 4.48% | 33,702,020 |
| 2009-06-23 | 2009-06-19 | 1.100 | 30,437,180 | +1,089,000 | 4.49% | 33,480,898 |
| 2009-06-22 | 2009-06-18 | 1.100 | 29,348,180 | +505,000 | 4.33% | 32,282,998 |
| 2009-06-19 | 2009-06-17 | 1.140 | 28,843,180 | +319,000 | 4.26% | 32,881,225 |
| 2009-06-18 | 2009-06-16 | 1.090 | 28,524,180 | -372,000 | 4.21% | 31,091,356 |
| 2009-06-17 | 2009-06-15 | 1.150 | 28,896,180 | +952,000 | 4.27% | 33,230,607 |
| 2009-06-16 | 2009-06-12 | 1.230 | 27,944,180 | -20,000 | 4.12% | 34,371,341 |
| 2009-06-15 | 2009-06-11 | 1.260 | 27,964,180 | +251,000 | 4.13% | 35,234,867 |
| 2009-06-12 | 2009-06-10 | 1.250 | 27,713,180 | +263,000 | 4.09% | 34,641,475 |
| 2009-06-11 | 2009-06-09 | 1.230 | 27,450,180 | +694,000 | 4.05% | 33,763,721 |
| 2009-06-10 | 2009-06-08 | 1.340 | 26,756,180 | +676,000 | 3.95% | 35,853,281 |
| 2009-06-09 | 2009-06-05 | 1.360 | 26,080,180 | -547,000 | 3.85% | 35,469,045 |
| 2009-06-08 | 2009-06-04 | 1.360 | 26,627,180 | +428,000 | 3.93% | 36,212,965 |
| 2009-06-05 | 2009-06-03 | 1.280 | 26,199,180 | +297,000 | 3.87% | 33,534,950 |
| 2009-06-04 | 2009-06-02 | 1.330 | 25,902,180 | +1,015,000 | 3.82% | 34,449,899 |
| 2009-06-03 | 2009-06-01 | 1.380 | 24,887,180 | -1,564,000 | 3.67% | 34,344,308 |
| 2009-06-02 | 2009-05-29 | 1.200 | 26,451,180 | -254,000 | 3.90% | 31,741,416 |
| 2009-06-01 | 2009-05-27 | 1.190 | 26,705,180 | -208,000 | 3.94% | 31,779,164 |
| 2009-05-29 | 2009-05-26 | 1.210 | 26,913,180 | -564,000 | 3.97% | 32,564,948 |
| 2009-05-27 | 2009-05-25 | 1.150 | 27,477,180 | +886,000 | 4.06% | 31,598,757 |
| 2009-05-26 | 2009-05-22 | 1.130 | 26,591,180 | +382,000 | 3.93% | 30,048,033 |
| 2009-05-25 | 2009-05-21 | 1.170 | 26,209,180 | -401,000 | 3.87% | 30,664,741 |
| 2009-05-22 | 2009-05-20 | 1.200 | 26,610,180 | -259,000 | 3.93% | 31,932,216 |
| 2009-05-21 | 2009-05-19 | 1.200 | 26,869,180 | +658,000 | 3.97% | 32,243,016 |
| 2009-05-20 | 2009-05-18 | 1.200 | 26,211,180 | -816,000 | 3.87% | 31,453,416 |
| 2009-05-19 | 2009-05-15 | 1.050 | 27,027,180 | +1,021,000 | 3.99% | 28,378,539 |
| 2009-05-18 | 2009-05-14 | 1.050 | 26,006,180 | +62,000 | 3.84% | 27,306,489 |
| 2009-05-15 | 2009-05-13 | 1.070 | 25,944,180 | -1,341,000 | 3.83% | 27,760,273 |
| 2009-05-14 | 2009-05-12 | 0.970 | 27,285,180 | +279,000 | 4.03% | 26,466,625 |
| 2009-05-13 | 2009-05-11 | 0.950 | 27,006,180 | +624,000 | 3.99% | 25,655,871 |
| 2009-05-12 | 2009-05-08 | 0.960 | 26,382,180 | +64,000 | 3.89% | 25,326,893 |
| 2009-05-11 | 2009-05-07 | 0.910 | 26,318,180 | +498,000 | 3.88% | 23,949,544 |
| 2009-05-08 | 2009-05-06 | 0.920 | 25,820,180 | +564,000 | 3.81% | 23,754,566 |
| 2009-05-07 | 2009-05-05 | 0.880 | 25,256,180 | +289,000 | 3.73% | 22,225,438 |
| 2009-05-06 | 2009-05-04 | 0.890 | 24,967,180 | -191,000 | 3.69% | 22,220,790 |
| 2009-05-05 | 2009-04-30 | 0.860 | 25,158,180 | +48,000 | 3.71% | 21,636,035 |
| 2009-05-04 | 2009-04-29 | 0.840 | 25,110,180 | -196,000 | 3.71% | 21,092,551 |
| 2009-04-30 | 2009-04-28 | 0.810 | 25,306,180 | -14,000 | 3.74% | 20,498,006 |
| 2009-04-29 | 2009-04-27 | 0.860 | 25,320,180 | +474,000 | 3.74% | 21,775,355 |
| 2009-04-28 | 2009-04-24 | 0.970 | 24,846,180 | +116,000 | 3.67% | 24,100,795 |
| 2009-04-27 | 2009-04-23 | 0.960 | 24,730,180 | +208,000 | 3.65% | 23,740,973 |
| 2009-04-24 | 2009-04-22 | 0.950 | 24,522,180 | +771,000 | 3.62% | 23,296,071 |
| 2009-04-23 | 2009-04-21 | 1.010 | 23,751,180 | +300,000 | 3.51% | 23,988,692 |
| 2009-04-22 | 2009-04-20 | 0.960 | 23,451,180 | +445,000 | 3.46% | 22,513,133 |
| 2009-04-21 | 2009-04-17 | 0.960 | 23,006,180 | +1,621,000 | 3.40% | 22,085,933 |
| 2009-04-20 | 2009-04-16 | 1.140 | 21,385,180 | -2,195,000 | 3.16% | 24,379,105 |
| 2009-04-17 | 2009-04-15 | 0.880 | 23,580,180 | +3,273,000 | 3.48% | 20,750,558 |
| 2009-04-16 | 2009-04-14 | 0.850 | 20,307,180 | +946,000 | 3.00% | 17,261,103 |
| 2009-04-15 | 2009-04-09 | 0.840 | 19,361,180 | +160,000 | 2.86% | 16,263,391 |
| 2009-04-14 | 2009-04-08 | 0.820 | 19,201,180 | +65,000 | 2.83% | 15,744,968 |
| 2009-04-09 | 2009-04-07 | 0.860 | 19,136,180 | -67,000 | 2.82% | 16,457,115 |
| 2009-04-08 | 2009-04-06 | 0.850 | 19,203,180 | -176,000 | 2.83% | 16,322,703 |
| 2009-04-07 | 2009-04-03 | 0.840 | 19,379,180 | +227,000 | 2.86% | 16,278,511 |
| 2009-04-06 | 2009-04-02 | 0.810 | 19,152,180 | +252,000 | 2.83% | 15,513,266 |
| 2009-04-03 | 2009-04-01 | 0.810 | 18,900,180 | +285,000 | 2.79% | 15,309,146 |
| 2009-04-02 | 2009-03-31 | 0.830 | 18,615,180 | +81,000 | 2.75% | 15,450,599 |
| 2009-04-01 | 2009-03-30 | 0.920 | 18,534,180 | +911,000 | 2.74% | 17,051,446 |
| 2009-03-31 | 2009-03-27 | 0.940 | 17,623,180 | +61,000 | 2.60% | 16,565,789 |
| 2009-03-30 | 2009-03-26 | 0.920 | 17,562,180 | -301,000 | 2.59% | 16,157,206 |
| 2009-03-27 | 2009-03-25 | 0.860 | 17,863,180 | -40,000 | 2.64% | 15,362,335 |
| 2009-03-26 | 2009-03-24 | 0.820 | 17,903,180 | +30,000 | 2.64% | 14,680,608 |
| 2009-03-25 | 2009-03-23 | 0.820 | 17,873,180 | +81,000 | 2.64% | 14,656,008 |
| 2009-03-23 | 2009-03-19 | 0.800 | 17,792,180 | -263,000 | 2.63% | 14,233,744 |
| 2009-03-20 | 2009-03-18 | 0.800 | 18,055,180 | -537,000 | 2.67% | 14,444,144 |
| 2009-03-19 | 2009-03-17 | 0.760 | 18,592,180 | +4,000 | 2.74% | 14,130,057 |
| 2009-03-18 | 2009-03-16 | 0.770 | 18,588,180 | +52,000 | 2.74% | 14,312,899 |
| 2009-03-16 | 2009-03-12 | 0.780 | 18,536,180 | +10,000 | 2.74% | 14,458,220 |
| 2009-03-13 | 2009-03-11 | 0.780 | 18,526,180 | +13,000 | 2.73% | 14,450,420 |
| 2009-03-11 | 2009-03-09 | 0.800 | 18,513,180 | -9,000 | 2.73% | 14,810,544 |
| 2009-03-10 | 2009-03-06 | 0.830 | 18,522,180 | -55,000 | 2.73% | 15,373,409 |
| 2009-03-05 | 2009-03-03 | 0.820 | 18,577,180 | +50,000 | 2.74% | 15,233,288 |
| 2009-02-27 | 2009-02-25 | 0.880 | 18,527,180 | -52,000 | 2.73% | 16,303,918 |
| 2009-02-25 | 2009-02-23 | 0.880 | 18,579,180 | -10,000 | 2.74% | 16,349,678 |
| 2009-02-24 | 2009-02-20 | 0.870 | 18,589,180 | +20,000 | 2.74% | 16,172,587 |
| 2009-02-20 | 2009-02-18 | 0.880 | 18,569,180 | +80,000 | 2.74% | 16,340,878 |
| 2009-02-19 | 2009-02-17 | 0.870 | 18,489,180 | -60,000 | 2.73% | 16,085,587 |
| 2009-02-18 | 2009-02-16 | 0.910 | 18,549,180 | +157,000 | 2.74% | 16,879,754 |
| 2009-02-17 | 2009-02-13 | 0.920 | 18,392,180 | +20,000 | 2.71% | 16,920,806 |
| 2009-02-16 | 2009-02-12 | 0.930 | 18,372,180 | +40,000 | 2.71% | 17,086,127 |
| 2009-02-13 | 2009-02-11 | 0.920 | 18,332,180 | -90,000 | 2.71% | 16,865,606 |
| 2009-02-12 | 2009-02-10 | 0.940 | 18,422,180 | +60,000 | 2.72% | 17,316,849 |
| 2009-02-11 | 2009-02-09 | 0.950 | 18,362,180 | +202,000 | 2.71% | 17,444,071 |
| 2009-02-10 | 2009-02-06 | 0.940 | 18,160,180 | +100,000 | 2.68% | 17,070,569 |
| 2009-02-09 | 2009-02-05 | 0.950 | 18,060,180 | +33,000 | 2.67% | 17,157,171 |
| 2009-02-06 | 2009-02-04 | 0.970 | 18,027,180 | -5,000 | 2.66% | 17,486,365 |
| 2009-02-04 | 2009-02-02 | 0.980 | 18,032,180 | +1,000 | 2.66% | 17,671,536 |
| 2009-02-03 | 2009-01-30 | 0.980 | 18,031,180 | +6,000 | 2.66% | 17,670,556 |
| 2009-01-30 | 2009-01-23 | 0.950 | 18,025,180 | -5,000 | 2.66% | 17,123,921 |
| 2009-01-29 | 2009-01-22 | 0.950 | 18,030,180 | +40,000 | 2.66% | 17,128,671 |
| 2009-01-23 | 2009-01-21 | 0.960 | 17,990,180 | +26,000 | 2.66% | 17,270,573 |
| 2009-01-15 | 2009-01-13 | 1.010 | 17,964,180 | +18,000 | 2.65% | 18,143,822 |
| 2009-01-14 | 2009-01-12 | 0.980 | 17,946,180 | +137,000 | 2.65% | 17,587,256 |
| 2009-01-13 | 2009-01-09 | 1.040 | 17,809,180 | +1,000 | 2.63% | 18,521,547 |
| 2009-01-12 | 2009-01-08 | 1.040 | 17,808,180 | -258,000 | 2.63% | 18,520,507 |
| 2009-01-09 | 2009-01-07 | 1.090 | 18,066,180 | +36,000 | 2.67% | 19,692,136 |
| 2009-01-08 | 2009-01-06 | 1.110 | 18,030,180 | -178,000 | 2.66% | 20,013,500 |
| 2009-01-07 | 2009-01-05 | 1.070 | 18,208,180 | +32,000 | 2.69% | 19,482,753 |
| 2009-01-06 | 2009-01-02 | 1.050 | 18,176,180 | +60,000 | 2.68% | 19,084,989 |
| 2009-01-05 | 2008-12-31 | 1.040 | 18,116,180 | -50,000 | 2.67% | 18,840,827 |
| 2009-01-02 | 2008-12-29 | 1.020 | 18,166,180 | +52,000 | 2.68% | 18,529,504 |
| 2008-12-30 | 2008-12-24 | 1.010 | 18,114,180 | +85,000 | 2.67% | 18,295,322 |
| 2008-12-29 | 2008-12-22 | 1.060 | 18,029,180 | +40,000 | 2.65% | 19,110,931 |
| 2008-12-23 | 2008-12-19 | 1.110 | 17,989,180 | +75,000 | 2.65% | 19,967,990 |
| 2008-12-22 | 2008-12-18 | 1.040 | 17,914,180 | -110,000 | 2.64% | 18,630,747 |
| 2008-12-19 | 2008-12-17 | 1.030 | 18,024,180 | -20,000 | 2.65% | 18,564,905 |
| 2008-12-18 | 2008-12-16 | 1.040 | 18,044,180 | -18,000 | 2.66% | 18,765,947 |
| 2008-12-16 | 2008-12-12 | 0.930 | 18,062,180 | +139,000 | 2.66% | 16,797,827 |
| 2008-12-15 | 2008-12-11 | 0.990 | 17,923,180 | +130,000 | 2.64% | 17,743,948 |
| 2008-12-12 | 2008-12-10 | 1.030 | 17,793,180 | +20,000 | 2.62% | 18,326,975 |
| 2008-12-11 | 2008-12-09 | 1.060 | 17,773,180 | -244,000 | 2.62% | 18,839,571 |
| 2008-12-10 | 2008-12-08 | 1.080 | 18,017,180 | +30,000 | 2.65% | 19,458,554 |
| 2008-12-09 | 2008-12-05 | 1.050 | 17,987,180 | -16,000 | 2.65% | 18,886,539 |
| 2008-12-08 | 2008-12-04 | 1.050 | 18,003,180 | +32,000 | 2.65% | 18,903,339 |
| 2008-12-05 | 2008-12-03 | 1.000 | 17,971,180 | +25,000 | 2.65% | 17,971,180 |
| 2008-12-03 | 2008-12-01 | 0.990 | 17,946,180 | -19,000 | 2.64% | 17,766,718 |
| 2008-12-02 | 2008-11-28 | 1.000 | 17,965,180 | -33,000 | 2.64% | 17,965,180 |
| 2008-12-01 | 2008-11-27 | 0.990 | 17,998,180 | -6,000 | 2.65% | 17,818,198 |
| 2008-11-28 | 2008-11-26 | 1.000 | 18,004,180 | -20,000 | 2.64% | 18,004,180 |
| 2008-11-27 | 2008-11-25 | 1.000 | 18,024,180 | -2,000 | 2.64% | 18,024,180 |
| 2008-11-26 | 2008-11-24 | 1.000 | 18,026,180 | -10,000 | 2.64% | 18,026,180 |
| 2008-11-24 | 2008-11-20 | 1.000 | 18,036,180 | -153,000 | 2.64% | 18,036,180 |
| 2008-11-20 | 2008-11-18 | 0.990 | 18,189,180 | -10,000 | 2.66% | 18,007,288 |
| 2008-11-18 | 2008-11-14 | 0.990 | 18,199,180 | -8,000 | 2.67% | 18,017,188 |
| 2008-11-14 | 2008-11-12 | 0.970 | 18,207,180 | -8,000 | 2.67% | 17,660,965 |
| 2008-11-13 | 2008-11-11 | 0.950 | 18,215,180 | -54,000 | 2.67% | 17,304,421 |
| 2008-11-12 | 2008-11-10 | 1.010 | 18,269,180 | -4,000 | 2.68% | 18,451,872 |
| 2008-11-11 | 2008-11-07 | 0.990 | 18,273,180 | +179,000 | 2.68% | 18,090,448 |
| 2008-11-10 | 2008-11-06 | 1.000 | 18,094,180 | +535,000 | 2.65% | 18,094,180 |
| 2008-11-07 | 2008-11-05 | 0.950 | 17,559,180 | -52,000 | 2.57% | 16,681,221 |
| 2008-11-06 | 2008-11-04 | 0.900 | 17,611,180 | -2,000 | 2.58% | 15,850,062 |
| 2008-11-05 | 2008-11-03 | 0.870 | 17,613,180 | +10,000 | 2.58% | 15,323,467 |
| 2008-11-04 | 2008-10-31 | 0.850 | 17,603,180 | -168,000 | 2.58% | 14,962,703 |
| 2008-11-03 | 2008-10-30 | 0.850 | 17,771,180 | -27,000 | 2.60% | 15,105,503 |
| 2008-10-31 | 2008-10-29 | 0.780 | 17,798,180 | -30,000 | 2.61% | 13,882,580 |
| 2008-10-30 | 2008-10-28 | 0.790 | 17,828,180 | -200,000 | 2.60% | 14,084,262 |
| 2008-10-29 | 2008-10-27 | 0.820 | 18,028,180 | -32,000 | 2.63% | 14,783,108 |
| 2008-10-28 | 2008-10-24 | 0.880 | 18,060,180 | -172,000 | 2.64% | 15,892,958 |
| 2008-10-24 | 2008-10-22 | 0.900 | 18,232,180 | -13,000 | 2.66% | 16,408,962 |
| 2008-10-23 | 2008-10-21 | 0.940 | 18,245,180 | -1,000 | 2.66% | 17,150,469 |
| 2008-10-22 | 2008-10-20 | 0.980 | 18,246,180 | -87,000 | 2.66% | 17,881,256 |
| 2008-10-21 | 2008-10-17 | 0.990 | 18,333,180 | -9,000 | 2.68% | 18,149,848 |
| 2008-10-20 | 2008-10-16 | 1.000 | 18,342,180 | -28,000 | 2.68% | 18,342,180 |
| 2008-10-17 | 2008-10-15 | 1.010 | 18,370,180 | -15,000 | 2.68% | 18,553,882 |
| 2008-10-16 | 2008-10-14 | 1.050 | 18,385,180 | -26,000 | 2.68% | 19,304,439 |
| 2008-10-15 | 2008-10-13 | 1.000 | 18,411,180 | -47,000 | 2.69% | 18,411,180 |
| 2008-10-14 | 2008-10-10 | 0.980 | 18,458,180 | -22,000 | 2.69% | 18,089,016 |
| 2008-10-13 | 2008-10-09 | 1.050 | 18,480,180 | -132,000 | 2.70% | 19,404,189 |
| 2008-10-10 | 2008-10-08 | 1.040 | 18,612,180 | -9,000 | 2.72% | 19,356,667 |
| 2008-10-06 | 2008-10-02 | 1.120 | 18,621,180 | +2,000 | 2.72% | 20,855,722 |
| 2008-10-03 | 2008-09-30 | 1.080 | 18,619,180 | +15,000 | 2.72% | 20,108,714 |
| 2008-09-30 | 2008-09-26 | 1.100 | 18,604,180 | -32,000 | 2.71% | 20,464,598 |
| 2008-09-29 | 2008-09-25 | 1.070 | 18,636,180 | +26,000 | 2.72% | 19,940,713 |
| 2008-09-25 | 2008-09-23 | 1.070 | 18,610,180 | +11,000 | 2.72% | 19,912,893 |
| 2008-09-24 | 2008-09-22 | 1.100 | 18,599,180 | +13,000 | 2.71% | 20,459,098 |
| 2008-09-23 | 2008-09-19 | 1.100 | 18,586,180 | -114,000 | 2.71% | 20,444,798 |
| 2008-09-22 | 2008-09-18 | 0.990 | 18,700,180 | -18,000 | 2.73% | 18,513,178 |
| 2008-09-19 | 2008-09-17 | 1.030 | 18,718,180 | -112,000 | 2.73% | 19,279,725 |
| 2008-09-18 | 2008-09-16 | 1.150 | 18,830,180 | -26,000 | 2.75% | 21,654,707 |
| 2008-09-17 | 2008-09-12 | 1.160 | 18,856,180 | +4,000 | 2.75% | 21,873,169 |
| 2008-09-16 | 2008-09-11 | 1.170 | 18,852,180 | +128,000 | 2.75% | 22,057,051 |
| 2008-09-11 | 2008-09-09 | 1.270 | 18,724,180 | +21,000 | 2.73% | 23,779,709 |
| 2008-09-10 | 2008-09-08 | 1.230 | 18,703,180 | +40,000 | 2.73% | 23,004,911 |
| 2008-09-09 | 2008-09-05 | 1.280 | 18,663,180 | +4,000 | 2.72% | 23,888,870 |
| 2008-09-08 | 2008-09-04 | 1.210 | 18,659,180 | +56,000 | 2.72% | 22,577,608 |
| 2008-09-05 | 2008-09-03 | 1.240 | 18,603,180 | -18,000 | 2.71% | 23,067,943 |
| 2008-09-04 | 2008-09-02 | 1.290 | 18,621,180 | +90,000 | 2.72% | 24,021,322 |
| 2008-09-03 | 2008-09-01 | 1.330 | 18,531,180 | +40,000 | 2.70% | 24,646,469 |
| 2008-09-02 | 2008-08-29 | 1.340 | 18,491,180 | -5,000 | 2.70% | 24,778,181 |
| 2008-09-01 | 2008-08-28 | 1.370 | 18,496,180 | +158,000 | 2.70% | 25,339,767 |
| 2008-08-29 | 2008-08-27 | 1.430 | 18,338,180 | +10,000 | 2.67% | 26,223,597 |
| 2008-08-28 | 2008-08-26 | 1.460 | 18,328,180 | +18,000 | 2.67% | 26,759,143 |
| 2008-08-27 | 2008-08-25 | 1.480 | 18,310,180 | -11,000 | 2.66% | 27,099,066 |
| 2008-08-26 | 2008-08-21 | 1.570 | 18,321,180 | +8,000 | 2.67% | 28,764,253 |
| 2008-08-25 | 2008-08-20 | 1.620 | 18,313,180 | +21,000 | 2.66% | 29,667,352 |
| 2008-08-21 | 2008-08-19 | 1.600 | 18,292,180 | +16,000 | 2.66% | 29,267,488 |
| 2008-08-20 | 2008-08-18 | 1.660 | 18,276,180 | +10,000 | 2.66% | 30,338,459 |
| 2008-08-19 | 2008-08-15 | 1.720 | 18,266,180 | -1,000 | 2.66% | 31,417,830 |
| 2008-08-18 | 2008-08-14 | 1.640 | 18,267,180 | -42,000 | 2.66% | 29,958,175 |
| 2008-08-15 | 2008-08-13 | 1.560 | 18,309,180 | -2,000 | 2.66% | 28,562,321 |
| 2008-08-14 | 2008-08-12 | 1.590 | 18,311,180 | +56,000 | 2.66% | 29,114,776 |
| 2008-08-13 | 2008-08-11 | 1.590 | 18,255,180 | +43,000 | 2.66% | 29,025,736 |
| 2008-08-12 | 2008-08-08 | 1.600 | 18,212,180 | +119,000 | 2.65% | 29,139,488 |
| 2008-08-11 | 2008-08-07 | 1.800 | 18,093,180 | -7,000 | 2.63% | 32,567,724 |
| 2008-08-08 | 2008-08-05 | 1.850 | 18,100,180 | -6,000 | 2.63% | 33,485,333 |
| 2008-08-07 | 2008-08-04 | 1.910 | 18,106,180 | -129,000 | 2.63% | 34,582,804 |
| 2008-08-05 | 2008-08-01 | 1.920 | 18,235,180 | +5,000 | 2.65% | 35,011,546 |
| 2008-08-04 | 2008-07-31 | 1.930 | 18,230,180 | +50,000 | 2.65% | 35,184,247 |
| 2008-08-01 | 2008-07-30 | 1.900 | 18,180,180 | +12,000 | 2.65% | 34,542,342 |
| 2008-07-31 | 2008-07-29 | 1.900 | 18,168,180 | -30,000 | 2.64% | 34,519,542 |
| 2008-07-29 | 2008-07-25 | 1.900 | 18,198,180 | -7,000 | 2.65% | 34,576,542 |
| 2008-07-25 | 2008-07-23 | 1.900 | 18,205,180 | +6,000 | 2.65% | 34,589,842 |
| 2008-07-24 | 2008-07-22 | 1.900 | 18,199,180 | +35,000 | 2.65% | 34,578,442 |
| 2008-07-23 | 2008-07-21 | 1.950 | 18,164,180 | +63,000 | 2.64% | 35,420,151 |
| 2008-07-22 | 2008-07-18 | 1.970 | 18,101,180 | +5,000 | 2.63% | 35,659,325 |
| 2008-07-21 | 2008-07-17 | 1.970 | 18,096,180 | +5,000 | 2.63% | 35,649,475 |
| 2008-07-18 | 2008-07-16 | 1.980 | 18,091,180 | -97,000 | 2.63% | 35,820,536 |
| 2008-07-17 | 2008-07-15 | 2.050 | 18,188,180 | +121,000 | 2.65% | 37,285,769 |
| 2008-07-16 | 2008-07-14 | 2.150 | 18,067,180 | -5,000 | 2.63% | 38,844,437 |
| 2008-07-15 | 2008-07-11 | 2.140 | 18,072,180 | -20,000 | 2.63% | 38,674,465 |
| 2008-07-14 | 2008-07-10 | 2.170 | 18,092,180 | -79,000 | 2.63% | 39,260,031 |
| 2008-07-11 | 2008-07-09 | 2.070 | 18,171,180 | -19,000 | 2.64% | 37,614,343 |
| 2008-07-10 | 2008-07-08 | 2.060 | 18,190,180 | +6,000 | 2.65% | 37,471,771 |
| 2008-07-09 | 2008-07-07 | 2.070 | 18,184,180 | +10,000 | 2.65% | 37,641,253 |
| 2008-07-08 | 2008-07-04 | 2.070 | 18,174,180 | +42,000 | 2.64% | 37,620,553 |
| 2008-07-07 | 2008-07-03 | 1.990 | 18,132,180 | +15,000 | 2.64% | 36,083,038 |
| 2008-07-04 | 2008-07-02 | 2.180 | 18,117,180 | +196,000 | 2.64% | 39,495,452 |
| 2008-07-03 | 2008-06-30 | 2.480 | 17,921,180 | -149,000 | 2.61% | 44,444,526 |
| 2008-07-02 | 2008-06-27 | 2.310 | 18,070,180 | -125,000 | 2.63% | 41,742,116 |
| 2008-06-30 | 2008-06-26 | 2.020 | 18,195,180 | +21,000 | 2.65% | 36,754,264 |
| 2008-06-27 | 2008-06-25 | 2.090 | 18,174,180 | -54,000 | 2.64% | 37,984,036 |
| 2008-06-26 | 2008-06-24 | 1.900 | 18,228,180 | -100,000 | 2.65% | 34,633,542 |
| 2008-06-25 | 2008-06-23 | 1.770 | 18,328,180 | -8,000 | 2.67% | 32,440,879 |
| 2008-06-24 | 2008-06-20 | 1.790 | 18,336,180 | +5,000 | 2.67% | 32,821,762 |
| 2008-06-23 | 2008-06-19 | 1.770 | 18,331,180 | +3,000 | 2.67% | 32,446,189 |
| 2008-06-20 | 2008-06-18 | 1.840 | 18,328,180 | +142,000 | 2.67% | 33,723,851 |
| 2008-06-19 | 2008-06-17 | 1.740 | 18,186,180 | +102,000 | 2.65% | 31,643,953 |
| 2008-06-18 | 2008-06-16 | 1.850 | 18,084,180 | +79,000 | 2.63% | 33,455,733 |
| 2008-06-17 | 2008-06-13 | 1.850 | 18,005,180 | +293,000 | 2.62% | 33,309,583 |
| 2008-06-16 | 2008-06-12 | 2.080 | 17,712,180 | +97,000 | 2.58% | 36,841,334 |
| 2008-06-13 | 2008-06-11 | 2.230 | 17,615,180 | +102,000 | 2.56% | 39,281,851 |
| 2008-06-12 | 2008-06-10 | 2.300 | 17,513,180 | +260,000 | 2.55% | 40,280,314 |
| 2008-06-11 | 2008-06-06 | 2.480 | 17,253,180 | +108,000 | 2.51% | 42,787,886 |
| 2008-06-10 | 2008-06-05 | 2.570 | 17,145,180 | +49,000 | 2.50% | 44,063,113 |
| 2008-06-06 | 2008-06-04 | 2.650 | 17,096,180 | +26,000 | 2.49% | 45,304,877 |
| 2008-06-05 | 2008-06-03 | 2.670 | 17,070,180 | +98,000 | 2.48% | 45,577,381 |
| 2008-06-04 | 2008-06-02 | 2.680 | 16,972,180 | +170,000 | 2.47% | 45,485,442 |
| 2008-06-03 | 2008-05-30 | 2.800 | 16,802,180 | -40,000 | 2.45% | 47,046,104 |
| 2008-06-02 | 2008-05-29 | 2.700 | 16,842,180 | +42,000 | 2.45% | 45,473,886 |
| 2008-05-30 | 2008-05-28 | 2.630 | 16,800,180 | +5,000 | 2.46% | 44,184,473 |
| 2008-05-29 | 2008-05-27 | 2.700 | 16,795,180 | +149,000 | 2.46% | 45,346,986 |
| 2008-05-28 | 2008-05-26 | 2.720 | 16,646,180 | +30,000 | 2.43% | 45,277,610 |
| 2008-05-27 | 2008-05-23 | 2.770 | 16,616,180 | -10,000 | 2.43% | 46,026,819 |
| 2008-05-26 | 2008-05-22 | 2.800 | 16,626,180 | -19,000 | 2.43% | 46,553,304 |
| 2008-05-23 | 2008-05-21 | 2.850 | 16,645,180 | +4,000 | 2.43% | 47,438,763 |
| 2008-05-21 | 2008-05-19 | 2.900 | 16,641,180 | -11,000 | 2.43% | 48,259,422 |
| 2008-05-20 | 2008-05-16 | 2.880 | 16,652,180 | -61,000 | 2.44% | 47,958,278 |
| 2008-05-19 | 2008-05-15 | 2.850 | 16,713,180 | +47,000 | 2.44% | 47,632,563 |
| 2008-05-16 | 2008-05-14 | 2.900 | 16,666,180 | -1,000 | 2.44% | 48,331,922 |
| 2008-05-15 | 2008-05-13 | 2.890 | 16,667,180 | +31,000 | 2.44% | 48,168,150 |
| 2008-05-14 | 2008-05-09 | 3.092 | 16,636,180 | +58,000 | 2.43% | 51,442,135 |
| 2008-05-13 | 2008-05-08 | 3.102 | 16,578,180 | +746,271 | 2.42% | 51,433,096 |
| 2008-05-09 | 2008-05-07 | 3.061 | 15,831,909 | +152,827 | 2.38% | 48,467,255 |
| 2008-05-08 | 2008-05-06 | 3.133 | 15,679,082 | +131,412 | 2.36% | 49,126,898 |
| 2008-05-07 | 2008-05-05 | 3.113 | 15,547,670 | +19,468 | 2.34% | 48,395,705 |
| 2008-05-06 | 2008-05-02 | 3.113 | 15,528,202 | +92,475 | 2.33% | 48,335,106 |
| 2008-05-05 | 2008-04-30 | 3.205 | 15,435,727 | -5,840 | 2.32% | 49,474,403 |
| 2008-05-02 | 2008-04-29 | 3.031 | 15,441,567 | -5,841 | 2.32% | 46,796,380 |
| 2008-04-30 | 2008-04-28 | 2.969 | 15,447,408 | +48,671 | 2.32% | 45,861,931 |
| 2008-04-29 | 2008-04-25 | 3.020 | 15,398,737 | +29,203 | 2.31% | 46,508,390 |
| 2008-04-28 | 2008-04-24 | 2.969 | 15,369,534 | +235,568 | 2.31% | 45,630,730 |
| 2008-04-25 | 2008-04-23 | 2.959 | 15,133,966 | +40,884 | 2.27% | 44,775,879 |
| 2008-04-24 | 2008-04-22 | 2.938 | 15,093,082 | +20,442 | 2.27% | 44,344,814 |
| 2008-04-23 | 2008-04-21 | 2.969 | 15,072,640 | +74,953 | 2.27% | 44,749,279 |
| 2008-04-22 | 2008-04-18 | 2.969 | 14,997,687 | +29,203 | 2.25% | 44,526,751 |
| 2008-04-21 | 2008-04-17 | 3.082 | 14,968,484 | -9,734 | 2.25% | 46,131,539 |
| 2008-04-18 | 2008-04-16 | 3.031 | 14,978,218 | +4,867 | 2.25% | 45,392,180 |
| 2008-04-17 | 2008-04-15 | 3.041 | 14,973,351 | +9,734 | 2.25% | 45,531,252 |
| 2008-04-16 | 2008-04-14 | 3.082 | 14,963,617 | -2,920 | 2.25% | 46,116,540 |
| 2008-04-15 | 2008-04-11 | 3.164 | 14,966,537 | +33,096 | 2.25% | 47,355,553 |
| 2008-04-14 | 2008-04-10 | 3.195 | 14,933,441 | +5,841 | 2.24% | 47,711,070 |
| 2008-04-11 | 2008-04-09 | 3.215 | 14,927,600 | +41,857 | 2.24% | 47,999,112 |
| 2008-04-10 | 2008-04-08 | 3.421 | 14,885,743 | +7,787 | 2.24% | 50,922,958 |
| 2008-04-09 | 2008-04-07 | 3.575 | 14,877,956 | +42,831 | 2.24% | 53,188,947 |
| 2008-04-08 | 2008-04-03 | 3.524 | 14,835,125 | -4,867 | 2.23% | 52,273,816 |
| 2008-04-07 | 2008-04-02 | 3.596 | 14,839,992 | -49,645 | 2.23% | 53,358,128 |
| 2008-04-03 | 2008-04-01 | 3.144 | 14,889,637 | +14,601 | 2.24% | 46,806,311 |
| 2008-04-02 | 2008-03-31 | 3.257 | 14,875,036 | -13,628 | 2.24% | 48,441,342 |
| 2008-04-01 | 2008-03-28 | 3.051 | 14,888,664 | +97,343 | 2.24% | 45,426,686 |
| 2008-03-27 | 2008-03-25 | 3.102 | 14,791,321 | +73,980 | 2.22% | 45,889,442 |
| 2008-03-26 | 2008-03-20 | 2.866 | 14,717,341 | -41,857 | 2.21% | 42,182,511 |
| 2008-03-25 | 2008-03-19 | 2.692 | 14,759,198 | -34,070 | 2.22% | 39,724,910 |
| 2008-03-20 | 2008-03-18 | 2.815 | 14,793,268 | +66,192 | 2.22% | 41,640,273 |
| 2008-03-19 | 2008-03-17 | 2.825 | 14,727,076 | -119,730 | 2.21% | 41,605,246 |
| 2008-03-18 | 2008-03-14 | 2.989 | 14,846,806 | -5,841 | 2.23% | 44,383,842 |
| 2008-03-17 | 2008-03-13 | 3.133 | 14,852,647 | +22,389 | 2.23% | 46,537,449 |
| 2008-03-14 | 2008-03-12 | 3.205 | 14,830,258 | +7,787 | 2.23% | 47,533,761 |
| 2008-03-13 | 2008-03-11 | 3.226 | 14,822,471 | -4,867 | 2.23% | 47,813,346 |
| 2008-03-12 | 2008-03-10 | 3.236 | 14,827,338 | -11,681 | 2.23% | 47,981,367 |
| 2008-03-11 | 2008-03-07 | 3.339 | 14,839,019 | +7,787 | 2.23% | 49,543,585 |
| 2008-03-10 | 2008-03-06 | 3.339 | 14,831,232 | -11,681 | 2.23% | 49,517,586 |
| 2008-03-07 | 2008-03-05 | 3.349 | 14,842,913 | -22,388 | 2.23% | 49,709,068 |
| 2008-03-06 | 2008-03-04 | 3.267 | 14,865,301 | +48,671 | 2.23% | 48,562,351 |
| 2008-03-04 | 2008-02-29 | 3.493 | 14,816,630 | -96,369 | 2.23% | 51,752,011 |
| 2008-03-03 | 2008-02-28 | 3.370 | 14,912,999 | -38,937 | 2.24% | 50,250,190 |
| 2008-02-29 | 2008-02-27 | 3.318 | 14,951,936 | +5,841 | 2.25% | 49,613,381 |
| 2008-02-28 | 2008-02-26 | 3.359 | 14,946,095 | -3,894 | 2.25% | 50,208,167 |
| 2008-02-27 | 2008-02-25 | 3.257 | 14,949,989 | +9,734 | 2.25% | 48,685,430 |
| 2008-02-25 | 2008-02-21 | 3.287 | 14,940,255 | -35,043 | 2.25% | 49,114,176 |
| 2008-02-22 | 2008-02-20 | 3.359 | 14,975,298 | -19,469 | 2.26% | 50,306,268 |
| 2008-02-21 | 2008-02-19 | 3.421 | 14,994,767 | +57,432 | 2.26% | 51,295,921 |
| 2008-02-20 | 2008-02-18 | 3.339 | 14,937,335 | -25,309 | 2.25% | 49,871,836 |
| 2008-02-19 | 2008-02-15 | 3.185 | 14,962,644 | +22,389 | 2.26% | 47,650,659 |
| 2008-02-18 | 2008-02-14 | 3.215 | 14,940,255 | -1,947 | 2.25% | 48,039,804 |
| 2008-02-15 | 2008-02-13 | 3.185 | 14,942,202 | +98,316 | 2.25% | 47,585,559 |
| 2008-02-14 | 2008-02-12 | 3.102 | 14,843,886 | +3,894 | 2.24% | 46,052,523 |
| 2008-02-13 | 2008-02-11 | 3.082 | 14,839,992 | -25,309 | 2.24% | 45,735,538 |
| 2008-02-12 | 2008-02-06 | 3.133 | 14,865,301 | +42,830 | 2.24% | 46,577,098 |
| 2008-02-11 | 2008-02-04 | 3.215 | 14,822,471 | +1,947 | 2.23% | 47,661,074 |
| 2008-02-05 | 2008-02-01 | 3.185 | 14,820,524 | +13,628 | 2.23% | 47,198,058 |
| 2008-02-04 | 2008-01-31 | 3.390 | 14,806,896 | -24,336 | 2.23% | 50,196,894 |
| 2008-02-01 | 2008-01-30 | 3.185 | 14,831,232 | +56,459 | 2.24% | 47,232,159 |
| 2008-01-31 | 2008-01-29 | 3.267 | 14,774,773 | -48,671 | 2.23% | 48,266,612 |
| 2008-01-30 | 2008-01-28 | 3.277 | 14,823,444 | +34,069 | 2.23% | 48,577,893 |
| 2008-01-29 | 2008-01-25 | 3.400 | 14,789,375 | +18,495 | 2.23% | 50,289,427 |
| 2008-01-28 | 2008-01-24 | 3.390 | 14,770,880 | -181,056 | 2.23% | 50,074,796 |
| 2008-01-25 | 2008-01-23 | 3.370 | 14,951,936 | -117,735 | 2.25% | 50,381,390 |
| 2008-01-24 | 2008-01-22 | 3.534 | 15,069,671 | -40,884 | 2.27% | 53,255,086 |
| 2008-01-23 | 2008-01-21 | 3.606 | 15,110,555 | +26,282 | 2.28% | 54,486,186 |
| 2008-01-22 | 2008-01-18 | 3.698 | 15,084,273 | -293,000 | 2.27% | 55,786,069 |
| 2008-01-21 | 2008-01-17 | 3.678 | 15,377,273 | +34,070 | 2.32% | 56,553,726 |
| 2008-01-18 | 2008-01-16 | 3.657 | 15,343,203 | +40,884 | 2.31% | 56,113,183 |
| 2008-01-17 | 2008-01-15 | 3.750 | 15,302,319 | +14,601 | 2.31% | 57,378,474 |
| 2008-01-15 | 2008-01-11 | 3.965 | 15,287,718 | -3,894 | 2.30% | 60,621,802 |
| 2008-01-14 | 2008-01-10 | 3.996 | 15,291,612 | +9,735 | 2.31% | 61,108,517 |
| 2008-01-11 | 2008-01-09 | 4.006 | 15,281,877 | +14,601 | 2.30% | 61,226,605 |
| 2008-01-10 | 2008-01-08 | 4.027 | 15,267,276 | -43,804 | 2.30% | 61,481,789 |
| 2008-01-09 | 2008-01-07 | 4.048 | 15,311,080 | -39,910 | 2.31% | 61,972,772 |
| 2008-01-08 | 2008-01-04 | 4.058 | 15,350,990 | +50,618 | 2.31% | 62,292,012 |
| 2008-01-07 | 2008-01-03 | 4.089 | 15,300,372 | -46,725 | 2.31% | 62,558,156 |
| 2008-01-04 | 2008-01-02 | 3.852 | 15,347,097 | +18,495 | 2.31% | 59,122,989 |
| 2008-01-03 | 2007-12-31 | 3.842 | 15,328,602 | -68,139 | 2.31% | 58,894,268 |
| 2008-01-02 | 2007-12-27 | 3.822 | 15,396,741 | -24,336 | 2.32% | 58,839,723 |
| 2007-12-28 | 2007-12-24 | 3.801 | 15,421,077 | -18,495 | 2.32% | 58,615,882 |
| 2007-12-27 | 2007-12-20 | 3.719 | 15,439,572 | -24,335 | 2.33% | 57,417,292 |
| 2007-12-21 | 2007-12-19 | 3.698 | 15,463,907 | -111,944 | 2.33% | 57,190,067 |
| 2007-12-20 | 2007-12-18 | 3.739 | 15,575,851 | -68,139 | 2.35% | 58,244,114 |
| 2007-12-19 | 2007-12-17 | 3.554 | 15,643,990 | -115,838 | 2.36% | 55,606,109 |
| 2007-12-18 | 2007-12-14 | 3.606 | 15,759,828 | -80,794 | 2.38% | 56,827,358 |
| 2007-12-17 | 2007-12-13 | 3.698 | 15,840,622 | -184,950 | 2.39% | 58,583,270 |
| 2007-12-14 | 2007-12-12 | 3.801 | 16,025,572 | +1,947 | 2.42% | 60,913,582 |
| 2007-12-13 | 2007-12-11 | 3.770 | 16,023,625 | +15,575 | 2.42% | 60,412,348 |
| 2007-12-12 | 2007-12-10 | 3.760 | 16,008,050 | +23,362 | 2.41% | 60,189,175 |
| 2007-12-11 | 2007-12-07 | 3.780 | 15,984,688 | +89,555 | 2.41% | 60,429,758 |
| 2007-12-10 | 2007-12-06 | 3.842 | 15,895,133 | +107,076 | 2.40% | 61,070,945 |
| 2007-12-07 | 2007-12-05 | 3.904 | 15,788,057 | +69,113 | 2.38% | 61,632,695 |
| 2007-12-06 | 2007-12-04 | 3.935 | 15,718,944 | +137,253 | 2.37% | 61,847,339 |
| 2007-12-05 | 2007-12-03 | 3.965 | 15,581,691 | +37,963 | 2.35% | 61,787,520 |
| 2007-12-04 | 2007-11-30 | 4.109 | 15,543,728 | +116,811 | 2.34% | 63,872,521 |
| 2007-12-03 | 2007-11-29 | 3.914 | 15,426,917 | +560,691 | 2.33% | 60,381,374 |
| 2007-11-30 | 2007-11-28 | 4.048 | 14,866,226 | -36,990 | 2.24% | 60,172,191 |
| 2007-11-29 | 2007-11-27 | 3.801 | 14,903,216 | -33,097 | 2.25% | 56,647,480 |
| 2007-11-28 | 2007-11-26 | 3.513 | 14,936,313 | +1,947 | 2.25% | 52,476,926 |
| 2007-11-27 | 2007-11-23 | 3.462 | 14,934,366 | -85,661 | 2.25% | 51,702,979 |
| 2007-11-26 | 2007-11-22 | 3.503 | 15,020,027 | -33,096 | 2.26% | 52,616,744 |
| 2007-11-23 | 2007-11-21 | 3.678 | 15,053,123 | +163,535 | 2.27% | 55,361,585 |
| 2007-11-22 | 2007-11-20 | 3.904 | 14,889,588 | +117,784 | 2.24% | 58,125,293 |
| 2007-11-21 | 2007-11-19 | 3.924 | 14,771,804 | +9,734 | 2.23% | 57,968,995 |
| 2007-11-20 | 2007-11-16 | 4.006 | 14,762,070 | +51,591 | 2.23% | 59,144,007 |
| 2007-11-19 | 2007-11-15 | 4.109 | 14,710,479 | -15,574 | 2.22% | 60,448,521 |
| 2007-11-16 | 2007-11-14 | 4.027 | 14,726,053 | +18,495 | 2.22% | 59,302,268 |
| 2007-11-15 | 2007-11-13 | 3.996 | 14,707,558 | -50,618 | 2.22% | 58,774,514 |
| 2007-11-14 | 2007-11-12 | 3.852 | 14,758,176 | +170,348 | 2.22% | 56,854,236 |
| 2007-11-13 | 2007-11-09 | 4.089 | 14,587,828 | -136,279 | 2.20% | 59,644,799 |
| 2007-11-12 | 2007-11-08 | 4.017 | 14,724,107 | +70,087 | 2.22% | 59,143,170 |
| 2007-11-09 | 2007-11-07 | 4.119 | 14,654,020 | -258,930 | 2.21% | 60,367,060 |
| 2007-11-08 | 2007-11-06 | 4.048 | 14,912,950 | -10,708 | 2.25% | 60,361,310 |
| 2007-11-07 | 2007-11-05 | 3.986 | 14,923,658 | -107,077 | 2.25% | 59,484,784 |
| 2007-11-06 | 2007-11-02 | 4.191 | 15,030,735 | +28,230 | 2.27% | 62,999,812 |
| 2007-11-05 | 2007-11-01 | 4.253 | 15,002,505 | -192,738 | 2.26% | 63,806,217 |
| 2007-11-02 | 2007-10-31 | 4.109 | 15,195,243 | +40,884 | 2.29% | 62,440,521 |
| 2007-11-01 | 2007-10-30 | 4.140 | 15,154,359 | +62,299 | 2.28% | 62,739,563 |
| 2007-10-31 | 2007-10-29 | 4.181 | 15,092,060 | -57,432 | 2.28% | 63,101,809 |
| 2007-10-30 | 2007-10-26 | 4.161 | 15,149,492 | -57,432 | 2.28% | 63,030,677 |
| 2007-10-29 | 2007-10-25 | 4.048 | 15,206,924 | +58,405 | 2.29% | 61,551,193 |
| 2007-10-26 | 2007-10-24 | 4.006 | 15,148,519 | +119,731 | 2.28% | 60,692,309 |
| 2007-10-25 | 2007-10-23 | 4.058 | 15,028,788 | +391,316 | 2.27% | 60,984,565 |
| 2007-10-24 | 2007-10-22 | 4.130 | 14,637,472 | +33,096 | 2.21% | 60,449,262 |
| 2007-10-23 | 2007-10-18 | 4.181 | 14,604,376 | +75,927 | 2.20% | 61,062,740 |
| 2007-10-22 | 2007-10-17 | 4.140 | 14,528,449 | +121,678 | 2.19% | 60,148,275 |
| 2007-10-18 | 2007-10-16 | 4.130 | 14,406,771 | -228,754 | 2.17% | 59,496,522 |
| 2007-10-17 | 2007-10-15 | 4.222 | 14,635,525 | -53,538 | 2.21% | 61,794,383 |
| 2007-10-16 | 2007-10-12 | 4.222 | 14,689,063 | +32,123 | 2.21% | 62,020,433 |
| 2007-10-15 | 2007-10-11 | 4.376 | 14,656,940 | +146,986 | 2.21% | 64,143,372 |
| 2007-10-12 | 2007-10-10 | 4.376 | 14,509,954 | -281,319 | 2.19% | 63,500,115 |
| 2007-10-11 | 2007-10-09 | 4.161 | 14,791,273 | +103,183 | 2.23% | 61,540,278 |
| 2007-10-10 | 2007-10-08 | 4.232 | 14,688,090 | -973 | 2.21% | 62,167,216 |
| 2007-10-09 | 2007-10-05 | 4.315 | 14,689,063 | +29,202 | 2.21% | 63,378,544 |
| 2007-10-08 | 2007-10-04 | 4.212 | 14,659,861 | +87,608 | 2.21% | 61,746,534 |
| 2007-10-05 | 2007-10-03 | 4.253 | 14,572,253 | +152,827 | 2.20% | 61,976,339 |
| 2007-10-04 | 2007-10-02 | 4.335 | 14,419,426 | +152,828 | 2.17% | 62,511,411 |
| 2007-10-03 | 2007-09-28 | 4.315 | 14,266,598 | +324,149 | 2.15% | 61,555,745 |
| 2007-10-02 | 2007-09-27 | 4.315 | 13,942,449 | +39,910 | 2.10% | 60,157,147 |
| 2007-09-28 | 2007-09-25 | 4.397 | 13,902,539 | -90,528 | 2.10% | 61,127,519 |
| 2007-09-27 | 2007-09-24 | 4.510 | 13,993,067 | -126,545 | 2.11% | 63,106,822 |
| 2007-09-25 | 2007-09-21 | 4.366 | 14,119,612 | -70,086 | 2.13% | 61,646,804 |
| 2007-09-24 | 2007-09-20 | 4.520 | 14,189,698 | -66,193 | 2.14% | 64,139,372 |
| 2007-09-21 | 2007-09-19 | 4.643 | 14,255,891 | -11,681 | 2.15% | 66,195,989 |
| 2007-09-20 | 2007-09-18 | 4.777 | 14,267,572 | -243,355 | 2.15% | 68,155,656 |
| 2007-09-19 | 2007-09-17 | 4.777 | 14,510,927 | +36,016 | 2.19% | 69,318,154 |
| 2007-09-18 | 2007-09-14 | 4.777 | 14,474,911 | -75,927 | 2.18% | 69,146,106 |
| 2007-09-17 | 2007-09-13 | 4.849 | 14,550,838 | -254,063 | 2.19% | 70,555,176 |
| 2007-09-14 | 2007-09-12 | 5.013 | 14,804,901 | -782,631 | 2.23% | 74,220,556 |
| 2007-09-13 | 2007-09-11 | 4.263 | 15,587,532 | +145,040 | 2.35% | 66,454,490 |
| 2007-09-12 | 2007-09-10 | 4.253 | 15,442,492 | +103,183 | 2.33% | 65,677,498 |
| 2007-09-11 | 2007-09-07 | 4.274 | 15,339,309 | +104,156 | 2.31% | 65,553,820 |
| 2007-09-10 | 2007-09-06 | 4.202 | 15,235,153 | +121,678 | 2.30% | 64,013,121 |
| 2007-09-07 | 2007-09-05 | 4.232 | 15,113,475 | +119,731 | 2.28% | 63,967,654 |
| 2007-09-06 | 2007-09-04 | 4.243 | 14,993,744 | +174,242 | 2.26% | 63,614,925 |
| 2007-09-05 | 2007-09-03 | 4.232 | 14,819,502 | +54,512 | 2.23% | 62,723,416 |
| 2007-09-04 | 2007-08-31 | 4.304 | 14,764,990 | -291,053 | 2.23% | 63,554,463 |
| 2007-09-03 | 2007-08-30 | 4.274 | 15,056,043 | +24,335 | 2.27% | 64,343,259 |
| 2007-08-31 | 2007-08-29 | 4.212 | 15,031,708 | -58,405 | 2.27% | 63,312,733 |
| 2007-08-30 | 2007-08-28 | 4.315 | 15,090,113 | +75,927 | 2.28% | 65,108,945 |
| 2007-08-29 | 2007-08-27 | 4.304 | 15,014,186 | +219,993 | 2.26% | 64,627,103 |
| 2007-08-28 | 2007-08-24 | 3.801 | 14,794,193 | +120,704 | 2.23% | 56,233,081 |
| 2007-08-27 | 2007-08-23 | 3.739 | 14,673,489 | +395,210 | 2.21% | 54,869,834 |
| 2007-08-24 | 2007-08-22 | 3.750 | 14,278,279 | -87,608 | 2.15% | 53,538,673 |
| 2007-08-23 | 2007-08-21 | 3.750 | 14,365,887 | +268,664 | 2.17% | 53,867,173 |
| 2007-08-22 | 2007-08-20 | 3.893 | 14,097,223 | +53,538 | 2.13% | 54,887,273 |
| 2007-08-21 | 2007-08-17 | 3.760 | 14,043,685 | -339,724 | 2.12% | 52,803,297 |
| 2007-08-20 | 2007-08-16 | 3.852 | 14,383,409 | -667,767 | 2.17% | 55,410,488 |
| 2007-08-17 | 2007-08-15 | 4.037 | 15,051,176 | +14,601 | 2.27% | 60,766,169 |
| 2007-08-16 | 2007-08-14 | 4.089 | 15,036,575 | +185,924 | 2.27% | 61,479,577 |
| 2007-08-15 | 2007-08-13 | 4.078 | 14,850,651 | +50,617 | 2.24% | 60,566,834 |
| 2007-08-14 | 2007-08-10 | 4.078 | 14,800,034 | -71,059 | 2.23% | 60,360,398 |
| 2007-08-13 | 2007-08-09 | 4.171 | 14,871,093 | +111,943 | 2.24% | 62,025,146 |
| 2007-08-10 | 2007-08-08 | 4.212 | 14,759,150 | -8,761 | 2.23% | 62,164,734 |
| 2007-08-09 | 2007-08-07 | 3.996 | 14,767,911 | -204,418 | 2.23% | 59,015,697 |
| 2007-08-08 | 2007-08-06 | 4.284 | 14,972,329 | -70,087 | 2.26% | 64,139,311 |
| 2007-08-07 | 2007-08-03 | 4.458 | 15,042,416 | +138,226 | 2.27% | 67,066,586 |
| 2007-08-06 | 2007-08-02 | 4.417 | 14,904,190 | +245,303 | 2.25% | 65,837,860 |
| 2007-08-03 | 2007-08-01 | 4.428 | 14,658,887 | +471,136 | 2.21% | 64,904,849 |
| 2007-08-02 | 2007-07-31 | 4.756 | 14,187,751 | -127,518 | 2.14% | 67,482,851 |
| 2007-08-01 | 2007-07-30 | 4.438 | 14,315,269 | -383,529 | 2.16% | 63,530,480 |
| 2007-07-31 | 2007-07-27 | 4.469 | 14,698,798 | +359,193 | 2.22% | 65,685,567 |
| 2007-07-30 | 2007-07-26 | 4.623 | 14,339,605 | +207,339 | 2.16% | 66,290,085 |
| 2007-07-27 | 2007-07-25 | 4.654 | 14,132,266 | +112,917 | 2.13% | 65,767,129 |
| 2007-07-26 | 2007-07-24 | 4.654 | 14,019,349 | +382,555 | 2.11% | 65,241,648 |
| 2007-07-25 | 2007-07-23 | 4.551 | 13,636,794 | +376,714 | 2.06% | 62,060,444 |
| 2007-07-24 | 2007-07-20 | 4.602 | 13,260,080 | +351,405 | 2.00% | 61,027,142 |
| 2007-07-23 | 2007-07-19 | 4.664 | 12,908,675 | +265,137 | 1.95% | 60,205,532 |
| 2007-07-20 | 2007-07-18 | 4.736 | 12,643,538 | +754,402 | 1.91% | 59,878,156 |
| 2007-07-19 | 2007-07-17 | 4.828 | 11,889,136 | +242,382 | 1.79% | 57,404,644 |
| 2007-07-18 | 2007-07-16 | 4.746 | 11,646,754 | +340,698 | 1.76% | 55,277,164 |
| 2007-07-17 | 2007-07-13 | 4.869 | 11,306,056 | -159,641 | 1.71% | 55,053,933 |
| 2007-07-16 | 2007-07-12 | 4.828 | 11,465,697 | -118,758 | 1.73% | 55,360,142 |
| 2007-07-13 | 2007-07-11 | 4.746 | 11,584,455 | -80,794 | 1.75% | 54,981,484 |
| 2007-07-12 | 2007-07-10 | 4.798 | 11,665,249 | -27,256 | 1.76% | 55,964,132 |
| 2007-07-11 | 2007-07-09 | 4.849 | 11,692,505 | +12,655 | 1.76% | 56,695,480 |
| 2007-07-10 | 2007-07-06 | 4.787 | 11,679,850 | -12,655 | 1.76% | 55,914,192 |
| 2007-07-09 | 2007-07-05 | 4.818 | 11,692,505 | +56,459 | 1.76% | 56,335,128 |
| 2007-07-06 | 2007-07-04 | 4.859 | 11,636,046 | +209,285 | 1.76% | 56,541,255 |
| 2007-07-04 | 2007-06-29 | 4.931 | 11,426,761 | -351,405 | 1.72% | 56,346,021 |
| 2007-07-03 | 2007-06-28 | 4.911 | 11,778,166 | +4,867 | 1.78% | 57,836,825 |
| 2007-06-29 | 2007-06-27 | 4.931 | 11,773,299 | -231,674 | 1.92% | 58,054,820 |
| 2007-06-28 | 2007-06-26 | 4.931 | 12,004,973 | +121,678 | 1.96% | 59,197,218 |
| 2007-06-27 | 2007-06-25 | 4.828 | 11,883,295 | +179,109 | 1.94% | 57,376,442 |
| 2007-06-26 | 2007-06-22 | 4.674 | 11,704,186 | 1.91% | 54,708,082 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy