History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,381,000 | +0 | 0.09% | 773,360 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,381,000 | +0 | 0.09% | 787,170 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,381,000 | +0 | 0.09% | 787,170 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,381,000 | +0 | 0.09% | 828,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,381,000 | +0 | 0.09% | 842,410 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,381,000 | +0 | 0.09% | 787,170 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,381,000 | +0 | 0.09% | 773,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,381,000 | +0 | 0.09% | 773,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,381,000 | +0 | 0.09% | 787,170 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,381,000 | +0 | 0.09% | 773,360 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,381,000 | +0 | 0.09% | 828,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,381,000 | +0 | 0.09% | 883,840 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,381,000 | +0 | 0.09% | 828,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,381,000 | +0 | 0.09% | 883,840 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,381,000 | +0 | 0.09% | 897,650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,381,000 | +0 | 0.09% | 939,080 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,381,000 | +0 | 0.09% | 939,080 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,381,000 | +0 | 0.09% | 952,890 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,381,000 | +0 | 0.09% | 952,890 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,381,000 | +0 | 0.09% | 966,700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,381,000 | +0 | 0.09% | 966,700 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,381,000 | +0 | 0.09% | 966,700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,381,000 | +0 | 0.09% | 939,080 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,381,000 | +0 | 0.09% | 925,270 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,381,000 | +0 | 0.09% | 870,030 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,381,000 | +0 | 0.09% | 897,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,381,000 | +0 | 0.09% | 897,650 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,381,000 | +0 | 0.09% | 897,650 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,381,000 | +0 | 0.09% | 856,220 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,381,000 | +0 | 0.09% | 897,650 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,381,000 | +0 | 0.09% | 828,600 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,381,000 | +0 | 0.09% | 828,600 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,381,000 | +0 | 0.09% | 814,790 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,381,000 | +0 | 0.09% | 800,980 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,381,000 | +0 | 0.09% | 745,740 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,381,000 | +0 | 0.09% | 718,120 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,381,000 | +0 | 0.09% | 718,120 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,381,000 | +0 | 0.09% | 704,310 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,381,000 | +0 | 0.09% | 683,595 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,381,000 | +0 | 0.09% | 704,310 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,381,000 | +0 | 0.09% | 704,310 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,381,000 | +0 | 0.09% | 690,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,381,000 | +0 | 0.09% | 676,690 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,381,000 | +0 | 0.09% | 676,690 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,381,000 | +0 | 0.09% | 690,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,381,000 | +0 | 0.09% | 669,785 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,381,000 | +0 | 0.09% | 676,690 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,381,000 | +0 | 0.09% | 635,260 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,381,000 | +0 | 0.09% | 635,260 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,381,000 | +0 | 0.09% | 593,830 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,381,000 | +0 | 0.09% | 607,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,381,000 | +0 | 0.09% | 593,830 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,381,000 | +0 | 0.09% | 614,545 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,381,000 | +0 | 0.09% | 649,070 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,381,000 | +0 | 0.09% | 655,975 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,381,000 | +0 | 0.09% | 642,165 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,381,000 | +0 | 0.09% | 607,640 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,381,000 | +0 | 0.09% | 573,115 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,381,000 | +0 | 0.09% | 552,400 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,381,000 | +0 | 0.09% | 552,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,381,000 | +0 | 0.09% | 538,590 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,381,000 | +0 | 0.09% | 538,590 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,381,000 | +0 | 0.09% | 545,495 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,381,000 | +0 | 0.09% | 552,400 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,381,000 | +0 | 0.09% | 524,780 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,381,000 | +0 | 0.09% | 538,590 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,381,000 | +0 | 0.09% | 538,590 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,381,000 | +0 | 0.09% | 538,590 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,381,000 | +0 | 0.09% | 531,685 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,381,000 | +0 | 0.09% | 580,020 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,381,000 | +0 | 0.09% | 600,735 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,381,000 | +0 | 0.09% | 593,830 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-26 | 2025-03-24 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,381,000 | +0 | 0.09% | 552,400 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,381,000 | +0 | 0.09% | 559,305 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,381,000 | +0 | 0.09% | 566,210 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,381,000 | +10,000 | 0.09% | 566,210 |
| 2025-02-20 | 2025-02-18 | 0.415 | 1,371,000 | -100,000 | 0.09% | 568,965 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,471,000 | -10,000 | 0.10% | 617,820 |
| 2024-08-28 | 2024-08-26 | 0.320 | 1,481,000 | -7,000 | 0.10% | 473,920 |
| 2024-08-19 | 2024-08-15 | 0.325 | 1,488,000 | -30,000 | 0.10% | 483,600 |
| 2024-07-18 | 2024-07-16 | 0.350 | 1,518,000 | -10,000 | 0.10% | 531,300 |
| 2024-07-03 | 2024-06-28 | 0.380 | 1,528,000 | +30,000 | 0.10% | 580,640 |
| 2024-05-13 | 2024-05-09 | 0.345 | 1,498,000 | -10,000 | 0.10% | 516,810 |
| 2024-05-06 | 2024-05-02 | 0.330 | 1,508,000 | -20,000 | 0.10% | 497,640 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,528,000 | +22,000 | 0.10% | 488,960 |
| 2023-11-30 | 2023-11-28 | 0.345 | 1,506,000 | +22,000 | 0.10% | 519,570 |
| 2023-11-29 | 2023-11-27 | 0.345 | 1,484,000 | -60,000 | 0.10% | 511,980 |
| 2023-09-25 | 2023-09-21 | 0.385 | 1,544,000 | -60,000 | 0.10% | 594,440 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,604,000 | -20,000 | 0.11% | 641,600 |
| 2023-08-01 | 2023-07-28 | 0.430 | 1,624,000 | +100,000 | 0.11% | 698,320 |
| 2022-12-21 | 2022-12-19 | 0.365 | 1,524,000 | -36,000 | 0.10% | 556,260 |
| 2022-12-20 | 2022-12-16 | 0.395 | 1,560,000 | +72,000 | 0.10% | 616,200 |
| 2022-08-01 | 2022-07-28 | 0.495 | 1,488,000 | +40,000 | 0.10% | 736,560 |
| 2022-06-16 | 2022-06-14 | 0.500 | 1,448,000 | -39,000 | 0.10% | 724,000 |
| 2022-06-14 | 2022-06-10 | 0.510 | 1,487,000 | -1,000 | 0.10% | 758,370 |
| 2022-04-28 | 2022-04-26 | 0.485 | 1,488,000 | -4,000 | 0.10% | 721,680 |
| 2022-03-07 | 2022-03-03 | 0.520 | 1,492,000 | -462,000 | 0.10% | 775,840 |
| 2022-02-07 | 2022-01-31 | 0.550 | 1,954,000 | -10,000 | 0.13% | 1,074,700 |
| 2022-02-04 | 2022-01-27 | 0.530 | 1,964,000 | -10,000 | 0.13% | 1,040,920 |
| 2022-01-25 | 2022-01-21 | 0.540 | 1,974,000 | +36,000 | 0.13% | 1,065,960 |
| 2021-09-27 | 2021-09-23 | 0.680 | 1,938,000 | +472,000 | 0.13% | 1,317,840 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,466,000 | -40,000 | 0.10% | 908,920 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,506,000 | +40,000 | 0.10% | 1,084,320 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,466,000 | -104,000 | 0.10% | 996,880 |
| 2021-07-30 | 2021-07-28 | 0.510 | 1,570,000 | -20,000 | 0.10% | 800,700 |
| 2021-04-16 | 2021-04-14 | 0.570 | 1,590,000 | +70,000 | 0.11% | 906,300 |
| 2021-03-24 | 2021-03-22 | 0.600 | 1,520,000 | +34,000 | 0.10% | 912,000 |
| 2021-03-05 | 2021-03-03 | 0.580 | 1,486,000 | -44,000 | 0.10% | 861,880 |
| 2021-01-06 | 2021-01-04 | 0.590 | 1,530,000 | -126,000 | 0.10% | 902,700 |
| 2020-12-29 | 2020-12-24 | 0.540 | 1,656,000 | +78,000 | 0.11% | 894,240 |
| 2020-12-28 | 2020-12-22 | 0.510 | 1,578,000 | +38,000 | 0.11% | 804,780 |
| 2020-12-18 | 2020-12-16 | 0.560 | 1,540,000 | -14,000 | 0.10% | 862,400 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,554,000 | -46,000 | 0.10% | 870,240 |
| 2020-11-20 | 2020-11-18 | 0.425 | 1,600,000 | -39,000 | 0.11% | 680,000 |
| 2020-11-18 | 2020-11-16 | 0.430 | 1,639,000 | +9,000 | 0.11% | 704,770 |
| 2020-11-16 | 2020-11-12 | 0.450 | 1,630,000 | -50,000 | 0.11% | 733,500 |
| 2020-11-13 | 2020-11-11 | 0.435 | 1,680,000 | -50,000 | 0.11% | 730,800 |
| 2020-11-11 | 2020-11-09 | 0.430 | 1,730,000 | -36,000 | 0.12% | 743,900 |
| 2020-09-04 | 2020-09-02 | 0.470 | 1,766,000 | +46,000 | 0.12% | 830,020 |
| 2020-08-07 | 2020-08-05 | 0.500 | 1,720,000 | -20,000 | 0.11% | 860,000 |
| 2020-06-11 | 2020-06-09 | 0.480 | 1,740,000 | +5,000 | 0.12% | 835,200 |
| 2020-02-11 | 2020-02-07 | 0.630 | 1,735,000 | -58,000 | 0.12% | 1,093,050 |
| 2019-12-06 | 2019-12-04 | 0.620 | 1,793,000 | +12,000 | 0.12% | 1,111,660 |
| 2019-10-25 | 2019-10-23 | 0.680 | 1,781,000 | -10,000 | 0.12% | 1,211,080 |
| 2019-10-15 | 2019-10-11 | 0.650 | 1,791,000 | -10,000 | 0.12% | 1,164,150 |
| 2019-09-09 | 2019-09-05 | 0.760 | 1,801,000 | -10,000 | 0.12% | 1,368,760 |
| 2019-05-02 | 2019-04-29 | 0.790 | 1,811,000 | -7,000 | 0.12% | 1,430,690 |
| 2019-04-24 | 2019-04-18 | 0.810 | 1,818,000 | -50,000 | 0.12% | 1,472,580 |
| 2019-04-12 | 2019-04-10 | 0.820 | 1,868,000 | -10,000 | 0.12% | 1,531,760 |
| 2019-03-13 | 2019-03-11 | 0.840 | 1,878,000 | -4,000 | 0.13% | 1,577,520 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,882,000 | -10,000 | 0.13% | 1,580,880 |
| 2019-03-06 | 2019-03-04 | 0.830 | 1,892,000 | -78,000 | 0.13% | 1,570,360 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,970,000 | -40,000 | 0.13% | 1,615,400 |
| 2019-02-25 | 2019-02-21 | 0.780 | 2,010,000 | -2,000 | 0.13% | 1,567,800 |
| 2019-02-20 | 2019-02-18 | 0.770 | 2,012,000 | -200,000 | 0.13% | 1,549,240 |
| 2019-01-07 | 2019-01-03 | 0.670 | 2,212,000 | -20,000 | 0.15% | 1,482,040 |
| 2018-11-01 | 2018-10-30 | 0.640 | 2,232,000 | -10,000 | 0.15% | 1,428,480 |
| 2018-07-18 | 2018-07-16 | 0.780 | 2,242,000 | -200,000 | 0.15% | 1,748,760 |
| 2018-06-06 | 2018-06-04 | 0.900 | 2,442,000 | +180,000 | 0.16% | 2,197,800 |
| 2018-05-28 | 2018-05-24 | 0.870 | 2,262,000 | -15,000 | 0.15% | 1,967,940 |
| 2018-05-24 | 2018-05-21 | 0.880 | 2,277,000 | +50,000 | 0.15% | 2,003,760 |
| 2018-05-02 | 2018-04-27 | 0.870 | 2,227,000 | +5,000 | 0.15% | 1,937,490 |
| 2018-04-23 | 2018-04-19 | 0.910 | 2,222,000 | -20,000 | 0.15% | 2,022,020 |
| 2018-04-19 | 2018-04-17 | 0.900 | 2,242,000 | -10,000 | 0.15% | 2,017,800 |
| 2018-04-06 | 2018-04-03 | 0.960 | 2,252,000 | -20,000 | 0.15% | 2,161,920 |
| 2018-03-19 | 2018-03-15 | 0.990 | 2,272,000 | -2,000 | 0.15% | 2,249,280 |
| 2018-02-14 | 2018-02-12 | 1.000 | 2,274,000 | +58,000 | 0.15% | 2,274,000 |
| 2018-01-18 | 2018-01-16 | 1.130 | 2,216,000 | +44,000 | 0.15% | 2,504,080 |
| 2018-01-17 | 2018-01-15 | 1.120 | 2,172,000 | +50,000 | 0.14% | 2,432,640 |
| 2018-01-15 | 2018-01-11 | 1.150 | 2,122,000 | +50,000 | 0.14% | 2,440,300 |
| 2018-01-12 | 2018-01-10 | 1.160 | 2,072,000 | +96,000 | 0.14% | 2,403,520 |
| 2018-01-10 | 2018-01-08 | 1.130 | 1,976,000 | +100,000 | 0.13% | 2,232,880 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,876,000 | +14,000 | 0.13% | 1,969,800 |
| 2017-12-11 | 2017-12-07 | 1.040 | 1,862,000 | -10,000 | 0.12% | 1,936,480 |
| 2017-11-29 | 2017-11-27 | 1.100 | 1,872,000 | -10,000 | 0.12% | 2,059,200 |
| 2017-11-27 | 2017-11-23 | 1.120 | 1,882,000 | -10,000 | 0.13% | 2,107,840 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,892,000 | +10,000 | 0.13% | 2,119,040 |
| 2017-11-17 | 2017-11-15 | 1.190 | 1,882,000 | -350,000 | 0.13% | 2,239,580 |
| 2017-10-09 | 2017-10-04 | 1.210 | 2,232,000 | +20,000 | 0.15% | 2,700,720 |
| 2017-09-15 | 2017-09-13 | 1.200 | 2,212,000 | -105,000 | 0.15% | 2,654,400 |
| 2017-08-02 | 2017-07-31 | 1.200 | 2,317,000 | +10,000 | 0.15% | 2,780,400 |
| 2017-07-25 | 2017-07-21 | 1.230 | 2,307,000 | +20,000 | 0.15% | 2,837,610 |
| 2017-07-13 | 2017-07-11 | 1.230 | 2,287,000 | -323,000 | 0.15% | 2,813,010 |
| 2017-06-30 | 2017-06-28 | 1.200 | 2,610,000 | -97,000 | 0.17% | 3,132,000 |
| 2017-06-23 | 2017-06-21 | 1.300 | 2,707,000 | -150,000 | 0.18% | 3,519,100 |
| 2017-06-22 | 2017-06-20 | 1.300 | 2,857,000 | +10,000 | 0.19% | 3,714,100 |
| 2017-06-14 | 2017-06-12 | 1.330 | 2,847,000 | -10,000 | 0.19% | 3,786,510 |
| 2017-04-28 | 2017-04-26 | 1.460 | 2,857,000 | +10,000 | 0.19% | 4,171,220 |
| 2017-04-10 | 2017-04-06 | 1.550 | 2,847,000 | -20,000 | 0.19% | 4,412,850 |
| 2017-04-07 | 2017-04-05 | 1.600 | 2,867,000 | +20,000 | 0.19% | 4,587,200 |
| 2017-03-01 | 2017-02-27 | 1.450 | 2,847,000 | -300,000 | 0.19% | 4,128,150 |
| 2017-02-28 | 2017-02-24 | 1.470 | 3,147,000 | +70,000 | 0.21% | 4,626,090 |
| 2017-02-27 | 2017-02-23 | 1.500 | 3,077,000 | +230,000 | 0.21% | 4,615,500 |
| 2017-02-24 | 2017-02-22 | 1.460 | 2,847,000 | -40,000 | 0.19% | 4,156,620 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,887,000 | +20,000 | 0.19% | 4,359,370 |
| 2017-02-10 | 2017-02-08 | 1.430 | 2,867,000 | +15,000 | 0.19% | 4,099,810 |
| 2017-02-01 | 2017-01-25 | 1.430 | 2,852,000 | +50,000 | 0.19% | 4,078,360 |
| 2017-01-26 | 2017-01-24 | 1.430 | 2,802,000 | +30,000 | 0.19% | 4,006,860 |
| 2017-01-25 | 2017-01-23 | 1.430 | 2,772,000 | +25,000 | 0.18% | 3,963,960 |
| 2017-01-17 | 2017-01-13 | 1.400 | 2,747,000 | +25,000 | 0.18% | 3,845,800 |
| 2016-12-13 | 2016-12-09 | 1.450 | 2,722,000 | -38,000 | 0.18% | 3,946,900 |
| 2016-11-24 | 2016-11-22 | 1.470 | 2,760,000 | -2,000 | 0.18% | 4,057,200 |
| 2016-11-17 | 2016-11-15 | 1.450 | 2,762,000 | -8,000 | 0.18% | 4,004,900 |
| 2016-10-18 | 2016-10-14 | 1.520 | 2,770,000 | -10,000 | 0.18% | 4,210,400 |
| 2016-09-09 | 2016-09-07 | 1.680 | 2,780,000 | +35,000 | 0.19% | 4,670,400 |
| 2016-08-24 | 2016-08-22 | 1.570 | 2,745,000 | -15,000 | 0.18% | 4,309,650 |
| 2016-07-18 | 2016-07-14 | 1.650 | 2,760,000 | -6,000 | 0.18% | 4,554,000 |
| 2016-07-15 | 2016-07-13 | 1.590 | 2,766,000 | -10,000 | 0.18% | 4,397,940 |
| 2016-06-08 | 2016-06-06 | 1.590 | 2,776,000 | -10,000 | 0.19% | 4,413,840 |
| 2016-05-27 | 2016-05-25 | 1.540 | 2,786,000 | +10,000 | 0.19% | 4,290,440 |
| 2016-05-23 | 2016-05-19 | 1.590 | 2,776,000 | +10,000 | 0.19% | 4,413,840 |
| 2016-05-18 | 2016-05-16 | 1.580 | 2,766,000 | +10,000 | 0.18% | 4,370,280 |
| 2016-05-17 | 2016-05-13 | 1.590 | 2,756,000 | +20,000 | 0.18% | 4,382,040 |
| 2016-05-10 | 2016-05-06 | 1.650 | 2,736,000 | -5,000 | 0.18% | 4,514,400 |
| 2016-04-29 | 2016-04-27 | 1.710 | 2,741,000 | +6,000 | 0.18% | 4,687,110 |
| 2016-04-20 | 2016-04-18 | 1.750 | 2,735,000 | -20,000 | 0.18% | 4,786,250 |
| 2016-04-18 | 2016-04-14 | 1.850 | 2,755,000 | -5,000 | 0.18% | 5,096,750 |
| 2016-04-15 | 2016-04-13 | 1.850 | 2,760,000 | -6,000 | 0.18% | 5,106,000 |
| 2016-04-11 | 2016-04-07 | 1.880 | 2,766,000 | -2,000 | 0.18% | 5,200,080 |
| 2016-04-07 | 2016-04-05 | 1.810 | 2,768,000 | +10,000 | 0.18% | 5,010,080 |
| 2016-04-06 | 2016-04-01 | 1.840 | 2,758,000 | -30,000 | 0.18% | 5,074,720 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,788,000 | -20,000 | 0.19% | 4,739,600 |
| 2016-03-24 | 2016-03-22 | 1.570 | 2,808,000 | -50,000 | 0.19% | 4,408,560 |
| 2016-03-22 | 2016-03-18 | 1.580 | 2,858,000 | +20,000 | 0.19% | 4,515,640 |
| 2016-03-18 | 2016-03-16 | 1.630 | 2,838,000 | +20,000 | 0.19% | 4,625,940 |
| 2016-03-15 | 2016-03-11 | 1.600 | 2,818,000 | -5,000 | 0.19% | 4,508,800 |
| 2016-03-11 | 2016-03-09 | 1.540 | 2,823,000 | -3,000 | 0.19% | 4,347,420 |
| 2016-03-10 | 2016-03-08 | 1.570 | 2,826,000 | -7,000 | 0.19% | 4,436,820 |
| 2016-03-04 | 2016-03-02 | 1.520 | 2,833,000 | -10,000 | 0.19% | 4,306,160 |
| 2016-02-22 | 2016-02-18 | 1.470 | 2,843,000 | -3,000 | 0.19% | 4,179,210 |
| 2016-02-04 | 2016-02-02 | 1.330 | 2,846,000 | +10,000 | 0.19% | 3,785,180 |
| 2016-01-26 | 2016-01-22 | 1.390 | 2,836,000 | -20,000 | 0.19% | 3,942,040 |
| 2016-01-20 | 2016-01-18 | 1.440 | 2,856,000 | +5,000 | 0.19% | 4,112,640 |
| 2016-01-18 | 2016-01-14 | 1.520 | 2,851,000 | +6,000 | 0.19% | 4,333,520 |
| 2016-01-15 | 2016-01-13 | 1.520 | 2,845,000 | +10,000 | 0.19% | 4,324,400 |
| 2015-12-29 | 2015-12-24 | 1.750 | 2,835,000 | +5,000 | 0.19% | 4,961,250 |
| 2015-12-23 | 2015-12-21 | 1.650 | 2,830,000 | +10,000 | 0.19% | 4,669,500 |
| 2015-12-11 | 2015-12-09 | 1.780 | 2,820,000 | -11,000 | 0.19% | 5,019,600 |
| 2015-12-02 | 2015-11-30 | 2.050 | 2,831,000 | -25,000 | 0.19% | 5,803,550 |
| 2015-10-27 | 2015-10-23 | 2.150 | 2,856,000 | +16,000 | 0.19% | 6,140,400 |
| 2015-10-23 | 2015-10-20 | 2.120 | 2,840,000 | +10,000 | 0.19% | 6,020,800 |
| 2015-10-16 | 2015-10-14 | 1.890 | 2,830,000 | +20,000 | 0.19% | 5,348,700 |
| 2015-10-15 | 2015-10-13 | 1.900 | 2,810,000 | -5,000 | 0.19% | 5,339,000 |
| 2015-10-09 | 2015-10-07 | 1.850 | 2,815,000 | -6,000 | 0.19% | 5,207,750 |
| 2015-09-30 | 2015-09-25 | 1.840 | 2,821,000 | -30,000 | 0.19% | 5,190,640 |
| 2015-09-29 | 2015-09-24 | 1.810 | 2,851,000 | -28,000 | 0.19% | 5,160,310 |
| 2015-09-21 | 2015-09-17 | 1.770 | 2,879,000 | +28,000 | 0.19% | 5,095,830 |
| 2015-09-15 | 2015-09-11 | 1.740 | 2,851,000 | +20,000 | 0.19% | 4,960,740 |
| 2015-08-28 | 2015-08-26 | 1.590 | 2,831,000 | +6,000 | 0.19% | 4,501,290 |
| 2015-08-27 | 2015-08-25 | 1.490 | 2,825,000 | -8,000 | 0.19% | 4,209,250 |
| 2015-08-12 | 2015-08-10 | 2.120 | 2,833,000 | -4,000 | 0.19% | 6,005,960 |
| 2015-08-07 | 2015-08-05 | 2.120 | 2,837,000 | -16,000 | 0.19% | 6,014,440 |
| 2015-08-06 | 2015-08-04 | 2.040 | 2,853,000 | -9,000 | 0.19% | 5,820,120 |
| 2015-07-30 | 2015-07-28 | 1.930 | 2,862,000 | -4,000 | 0.19% | 5,523,660 |
| 2015-07-20 | 2015-07-16 | 2.010 | 2,866,000 | +48,000 | 0.19% | 5,760,660 |
| 2015-07-14 | 2015-07-10 | 2.060 | 2,818,000 | +6,000 | 0.19% | 5,805,080 |
| 2015-07-13 | 2015-07-09 | 2.000 | 2,812,000 | -10,000 | 0.19% | 5,624,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 2,822,000 | +35,000 | 0.19% | 4,825,620 |
| 2015-07-09 | 2015-07-07 | 1.820 | 2,787,000 | -40,000 | 0.19% | 5,072,340 |
| 2015-07-08 | 2015-07-06 | 1.950 | 2,827,000 | +10,000 | 0.19% | 5,512,650 |
| 2015-07-06 | 2015-07-02 | 2.230 | 2,817,000 | -20,000 | 0.19% | 6,281,910 |
| 2015-07-03 | 2015-06-30 | 2.260 | 2,837,000 | +3,000 | 0.19% | 6,411,620 |
| 2015-07-02 | 2015-06-29 | 2.280 | 2,834,000 | +30,000 | 0.19% | 6,461,520 |
| 2015-06-25 | 2015-06-23 | 2.400 | 2,804,000 | +100,000 | 0.19% | 6,729,600 |
| 2015-06-18 | 2015-06-16 | 2.380 | 2,704,000 | +68,000 | 0.18% | 6,435,520 |
| 2015-06-12 | 2015-06-10 | 2.420 | 2,636,000 | -18,000 | 0.18% | 6,379,120 |
| 2015-06-11 | 2015-06-09 | 2.440 | 2,654,000 | -10,000 | 0.18% | 6,475,760 |
| 2015-06-09 | 2015-06-05 | 2.570 | 2,664,000 | -5,000 | 0.18% | 6,846,480 |
| 2015-06-05 | 2015-06-03 | 2.610 | 2,669,000 | +20,000 | 0.18% | 6,966,090 |
| 2015-06-02 | 2015-05-29 | 2.720 | 2,649,000 | -3,000 | 0.18% | 7,205,280 |
| 2015-06-01 | 2015-05-28 | 2.700 | 2,652,000 | -50,000 | 0.18% | 7,160,400 |
| 2015-05-28 | 2015-05-26 | 2.720 | 2,702,000 | -43,000 | 0.18% | 7,349,440 |
| 2015-05-27 | 2015-05-22 | 2.690 | 2,745,000 | +35,000 | 0.18% | 7,384,050 |
| 2015-05-26 | 2015-05-21 | 2.700 | 2,710,000 | -2,000 | 0.18% | 7,317,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 2,712,000 | -6,000 | 0.18% | 7,403,760 |
| 2015-05-21 | 2015-05-19 | 2.780 | 2,718,000 | +49,000 | 0.18% | 7,556,040 |
| 2015-05-19 | 2015-05-15 | 2.500 | 2,669,000 | +4,000 | 0.18% | 6,672,500 |
| 2015-05-18 | 2015-05-14 | 2.500 | 2,665,000 | +10,000 | 0.18% | 6,662,500 |
| 2015-05-15 | 2015-05-13 | 2.490 | 2,655,000 | +3,000 | 0.18% | 6,610,950 |
| 2015-05-13 | 2015-05-11 | 2.570 | 2,652,000 | -2,000 | 0.18% | 6,815,640 |
| 2015-05-11 | 2015-05-07 | 2.500 | 2,654,000 | +10,000 | 0.18% | 6,635,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 2,644,000 | -81,000 | 0.18% | 6,847,960 |
| 2015-05-06 | 2015-05-04 | 2.710 | 2,725,000 | +71,000 | 0.18% | 7,384,750 |
| 2015-05-05 | 2015-04-30 | 2.770 | 2,654,000 | -45,000 | 0.18% | 7,351,580 |
| 2015-05-04 | 2015-04-29 | 2.810 | 2,699,000 | -60,000 | 0.18% | 7,584,190 |
| 2015-04-29 | 2015-04-27 | 2.860 | 2,759,000 | -30,000 | 0.18% | 7,890,740 |
| 2015-04-23 | 2015-04-21 | 2.790 | 2,789,000 | -100,000 | 0.19% | 7,781,310 |
| 2015-04-22 | 2015-04-20 | 2.750 | 2,889,000 | -40,000 | 0.19% | 7,944,750 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,929,000 | -35,000 | 0.20% | 8,113,330 |
| 2015-04-16 | 2015-04-14 | 2.740 | 2,964,000 | -15,000 | 0.20% | 8,121,360 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,979,000 | -115,000 | 0.20% | 8,519,940 |
| 2015-04-14 | 2015-04-10 | 2.700 | 3,094,000 | -6,000 | 0.21% | 8,353,800 |
| 2015-04-13 | 2015-04-09 | 2.670 | 3,100,000 | -50,000 | 0.21% | 8,277,000 |
| 2015-04-10 | 2015-04-08 | 2.720 | 3,150,000 | +50,000 | 0.21% | 8,568,000 |
| 2015-04-09 | 2015-04-02 | 2.530 | 3,100,000 | -10,000 | 0.21% | 7,843,000 |
| 2015-04-01 | 2015-03-30 | 2.520 | 3,110,000 | -13,000 | 0.21% | 7,837,200 |
| 2015-03-31 | 2015-03-27 | 2.400 | 3,123,000 | -10,000 | 0.21% | 7,495,200 |
| 2015-03-24 | 2015-03-20 | 2.360 | 3,133,000 | -20,000 | 0.21% | 7,393,880 |
| 2015-03-20 | 2015-03-18 | 2.400 | 3,153,000 | +10,000 | 0.21% | 7,567,200 |
| 2015-03-19 | 2015-03-17 | 2.380 | 3,143,000 | -10,000 | 0.21% | 7,480,340 |
| 2015-03-11 | 2015-03-09 | 2.330 | 3,153,000 | +2,000 | 0.21% | 7,346,490 |
| 2015-03-10 | 2015-03-06 | 2.310 | 3,151,000 | +20,000 | 0.21% | 7,278,810 |
| 2015-03-05 | 2015-03-03 | 2.450 | 3,131,000 | -20,000 | 0.21% | 7,670,950 |
| 2015-03-02 | 2015-02-26 | 2.400 | 3,151,000 | -20,000 | 0.21% | 7,562,400 |
| 2015-02-26 | 2015-02-24 | 2.420 | 3,171,000 | -105,000 | 0.21% | 7,673,820 |
| 2015-02-17 | 2015-02-13 | 2.260 | 3,276,000 | +20,000 | 0.22% | 7,403,760 |
| 2015-02-13 | 2015-02-11 | 2.220 | 3,256,000 | +18,000 | 0.22% | 7,228,320 |
| 2015-02-09 | 2015-02-05 | 2.260 | 3,238,000 | +10,000 | 0.22% | 7,317,880 |
| 2015-02-04 | 2015-02-02 | 2.280 | 3,228,000 | +100,000 | 0.22% | 7,359,840 |
| 2015-02-02 | 2015-01-29 | 2.370 | 3,128,000 | +20,000 | 0.21% | 7,413,360 |
| 2015-01-23 | 2015-01-21 | 2.290 | 3,108,000 | +10,000 | 0.21% | 7,117,320 |
| 2015-01-21 | 2015-01-19 | 2.250 | 3,098,000 | +10,000 | 0.21% | 6,970,500 |
| 2015-01-16 | 2015-01-14 | 2.390 | 3,088,000 | -5,000 | 0.21% | 7,380,320 |
| 2015-01-14 | 2015-01-12 | 2.400 | 3,093,000 | +15,000 | 0.21% | 7,423,200 |
| 2015-01-09 | 2015-01-07 | 2.550 | 3,078,000 | -25,000 | 0.21% | 7,848,900 |
| 2015-01-08 | 2015-01-06 | 2.580 | 3,103,000 | -29,000 | 0.21% | 8,005,740 |
| 2015-01-06 | 2015-01-02 | 2.580 | 3,132,000 | -248,000 | 0.21% | 8,080,560 |
| 2015-01-05 | 2014-12-31 | 2.510 | 3,380,000 | -6,000 | 0.23% | 8,483,800 |
| 2014-12-30 | 2014-12-24 | 2.170 | 3,386,000 | -40,000 | 0.23% | 7,347,620 |
| 2014-12-29 | 2014-12-22 | 2.180 | 3,426,000 | -10,000 | 0.23% | 7,468,680 |
| 2014-12-19 | 2014-12-17 | 2.030 | 3,436,000 | +95,000 | 0.23% | 6,975,080 |
| 2014-12-18 | 2014-12-16 | 2.160 | 3,341,000 | +10,000 | 0.22% | 7,216,560 |
| 2014-12-17 | 2014-12-15 | 2.230 | 3,331,000 | -9,000 | 0.22% | 7,428,130 |
| 2014-12-15 | 2014-12-11 | 2.310 | 3,340,000 | +208,000 | 0.22% | 7,715,400 |
| 2014-12-12 | 2014-12-10 | 2.180 | 3,132,000 | +5,000 | 0.21% | 6,827,760 |
| 2014-12-11 | 2014-12-09 | 1.930 | 3,127,000 | +55,000 | 0.21% | 6,035,110 |
| 2014-12-10 | 2014-12-08 | 2.120 | 3,072,000 | +70,000 | 0.21% | 6,512,640 |
| 2014-12-09 | 2014-12-05 | 2.250 | 3,002,000 | +10,000 | 0.20% | 6,754,500 |
| 2014-12-08 | 2014-12-04 | 2.300 | 2,992,000 | +30,000 | 0.20% | 6,881,600 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,962,000 | -6,000 | 0.20% | 6,960,700 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,968,000 | +390,000 | 0.20% | 7,034,160 |
| 2014-12-03 | 2014-12-01 | 2.520 | 2,578,000 | -11,000 | 0.17% | 6,496,560 |
| 2014-12-02 | 2014-11-28 | 2.640 | 2,589,000 | -9,000 | 0.17% | 6,834,960 |
| 2014-11-28 | 2014-11-26 | 2.700 | 2,598,000 | -20,000 | 0.17% | 7,014,600 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,618,000 | +75,000 | 0.17% | 6,859,160 |
| 2014-11-26 | 2014-11-24 | 2.670 | 2,543,000 | -15,000 | 0.17% | 6,789,810 |
| 2014-11-25 | 2014-11-21 | 2.700 | 2,558,000 | -20,000 | 0.17% | 6,906,600 |
| 2014-11-24 | 2014-11-20 | 2.730 | 2,578,000 | +40,000 | 0.17% | 7,037,940 |
| 2014-11-21 | 2014-11-19 | 2.750 | 2,538,000 | +20,000 | 0.17% | 6,979,500 |
| 2014-11-19 | 2014-11-17 | 2.760 | 2,518,000 | +15,000 | 0.17% | 6,949,680 |
| 2014-11-13 | 2014-11-11 | 2.880 | 2,503,000 | +10,000 | 0.17% | 7,208,640 |
| 2014-11-12 | 2014-11-10 | 2.910 | 2,493,000 | +100,000 | 0.17% | 7,254,630 |
| 2014-11-11 | 2014-11-07 | 2.900 | 2,393,000 | -17,000 | 0.16% | 6,939,700 |
| 2014-11-10 | 2014-11-06 | 2.870 | 2,410,000 | +10,000 | 0.16% | 6,916,700 |
| 2014-11-07 | 2014-11-05 | 2.890 | 2,400,000 | -1,000 | 0.16% | 6,936,000 |
| 2014-11-06 | 2014-11-04 | 2.950 | 2,401,000 | +16,000 | 0.16% | 7,082,950 |
| 2014-11-05 | 2014-11-03 | 2.980 | 2,385,000 | -5,000 | 0.16% | 7,107,300 |
| 2014-11-04 | 2014-10-31 | 2.840 | 2,390,000 | -300,000 | 0.16% | 6,787,600 |
| 2014-11-03 | 2014-10-30 | 2.790 | 2,690,000 | +10,000 | 0.18% | 7,505,100 |
| 2014-10-29 | 2014-10-27 | 2.740 | 2,680,000 | -110,000 | 0.18% | 7,343,200 |
| 2014-10-23 | 2014-10-21 | 2.770 | 2,790,000 | +100,000 | 0.19% | 7,728,300 |
| 2014-10-20 | 2014-10-16 | 2.770 | 2,690,000 | +30,000 | 0.18% | 7,451,300 |
| 2014-10-15 | 2014-10-13 | 2.870 | 2,660,000 | +120,000 | 0.18% | 7,634,200 |
| 2014-10-14 | 2014-10-10 | 2.950 | 2,540,000 | +19,000 | 0.17% | 7,493,000 |
| 2014-10-13 | 2014-10-09 | 2.990 | 2,521,000 | +395,000 | 0.17% | 7,537,790 |
| 2014-10-10 | 2014-10-08 | 3.050 | 2,126,000 | -10,000 | 0.14% | 6,484,300 |
| 2014-10-09 | 2014-10-07 | 3.080 | 2,136,000 | +20,000 | 0.14% | 6,578,880 |
| 2014-10-08 | 2014-10-06 | 3.080 | 2,116,000 | +10,000 | 0.14% | 6,517,280 |
| 2014-10-07 | 2014-10-03 | 3.050 | 2,106,000 | +17,000 | 0.14% | 6,423,300 |
| 2014-10-06 | 2014-09-30 | 3.100 | 2,089,000 | +75,000 | 0.14% | 6,475,900 |
| 2014-10-03 | 2014-09-29 | 3.050 | 2,014,000 | -114,000 | 0.13% | 6,142,700 |
| 2014-09-30 | 2014-09-26 | 3.060 | 2,128,000 | -130,000 | 0.14% | 6,511,680 |
| 2014-09-29 | 2014-09-25 | 3.200 | 2,258,000 | +34,000 | 0.15% | 7,225,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,224,000 | +103,000 | 0.15% | 7,139,040 |
| 2014-09-25 | 2014-09-23 | 3.360 | 2,121,000 | -15,000 | 0.14% | 7,126,560 |
| 2014-09-24 | 2014-09-22 | 3.300 | 2,136,000 | +103,000 | 0.14% | 7,048,800 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,033,000 | -185,000 | 0.14% | 6,668,240 |
| 2014-09-19 | 2014-09-17 | 3.060 | 2,218,000 | -95,000 | 0.15% | 6,787,080 |
| 2014-09-17 | 2014-09-15 | 3.000 | 2,313,000 | -20,000 | 0.15% | 6,939,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 2,333,000 | -52,000 | 0.16% | 7,255,630 |
| 2014-09-15 | 2014-09-11 | 3.170 | 2,385,000 | -20,000 | 0.16% | 7,560,450 |
| 2014-09-12 | 2014-09-10 | 3.120 | 2,405,000 | +45,000 | 0.16% | 7,503,600 |
| 2014-09-11 | 2014-09-08 | 3.090 | 2,360,000 | -4,000 | 0.16% | 7,292,400 |
| 2014-09-10 | 2014-09-05 | 2.960 | 2,364,000 | -122,000 | 0.16% | 6,997,440 |
| 2014-09-08 | 2014-09-04 | 2.710 | 2,486,000 | +10,000 | 0.17% | 6,737,060 |
| 2014-09-03 | 2014-09-01 | 2.590 | 2,476,000 | -20,000 | 0.17% | 6,412,840 |
| 2014-09-02 | 2014-08-29 | 2.680 | 2,496,000 | -60,000 | 0.17% | 6,689,280 |
| 2014-08-29 | 2014-08-27 | 2.640 | 2,556,000 | -23,000 | 0.17% | 6,747,840 |
| 2014-08-27 | 2014-08-25 | 2.830 | 2,579,000 | +44,000 | 0.17% | 7,298,570 |
| 2014-08-26 | 2014-08-22 | 2.730 | 2,535,000 | +25,000 | 0.17% | 6,920,550 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,510,000 | -56,000 | 0.17% | 6,877,400 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,566,000 | -16,000 | 0.17% | 7,159,140 |
| 2014-08-21 | 2014-08-19 | 2.730 | 2,582,000 | -20,000 | 0.17% | 7,048,860 |
| 2014-08-19 | 2014-08-15 | 2.590 | 2,602,000 | +46,000 | 0.17% | 6,739,180 |
| 2014-08-15 | 2014-08-13 | 2.460 | 2,556,000 | -60,000 | 0.17% | 6,287,760 |
| 2014-08-14 | 2014-08-12 | 2.360 | 2,616,000 | -40,000 | 0.18% | 6,173,760 |
| 2014-08-13 | 2014-08-11 | 2.350 | 2,656,000 | -10,000 | 0.18% | 6,241,600 |
| 2014-08-08 | 2014-08-06 | 2.350 | 2,666,000 | +36,000 | 0.18% | 6,265,100 |
| 2014-08-07 | 2014-08-05 | 2.270 | 2,630,000 | +20,000 | 0.18% | 5,970,100 |
| 2014-08-06 | 2014-08-04 | 2.310 | 2,610,000 | -30,000 | 0.17% | 6,029,100 |
| 2014-08-04 | 2014-07-31 | 2.350 | 2,640,000 | -6,000 | 0.18% | 6,204,000 |
| 2014-07-31 | 2014-07-29 | 2.450 | 2,646,000 | +36,000 | 0.18% | 6,482,700 |
| 2014-07-30 | 2014-07-28 | 2.390 | 2,610,000 | +20,000 | 0.17% | 6,237,900 |
| 2014-07-28 | 2014-07-24 | 2.240 | 2,590,000 | -18,000 | 0.17% | 5,801,600 |
| 2014-07-25 | 2014-07-23 | 2.240 | 2,608,000 | -52,000 | 0.17% | 5,841,920 |
| 2014-07-24 | 2014-07-22 | 2.290 | 2,660,000 | +50,000 | 0.18% | 6,091,400 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,610,000 | +40,000 | 0.17% | 5,924,700 |
| 2014-07-17 | 2014-07-15 | 2.320 | 2,570,000 | +20,000 | 0.17% | 5,962,400 |
| 2014-07-15 | 2014-07-11 | 2.350 | 2,550,000 | +6,000 | 0.17% | 5,992,500 |
| 2014-07-11 | 2014-07-09 | 2.400 | 2,544,000 | -10,000 | 0.17% | 6,105,600 |
| 2014-07-10 | 2014-07-08 | 2.410 | 2,554,000 | +10,000 | 0.17% | 6,155,140 |
| 2014-07-08 | 2014-07-04 | 2.320 | 2,544,000 | -12,000 | 0.17% | 5,902,080 |
| 2014-07-07 | 2014-07-03 | 2.330 | 2,556,000 | +40,000 | 0.17% | 5,955,480 |
| 2014-07-04 | 2014-07-02 | 2.330 | 2,516,000 | +4,000 | 0.17% | 5,862,280 |
| 2014-06-30 | 2014-06-26 | 2.330 | 2,512,000 | +40,000 | 0.17% | 5,852,960 |
| 2014-06-27 | 2014-06-25 | 2.260 | 2,472,000 | +6,000 | 0.17% | 5,586,720 |
| 2014-06-25 | 2014-06-23 | 2.290 | 2,466,000 | +10,000 | 0.17% | 5,647,140 |
| 2014-06-23 | 2014-06-19 | 2.430 | 2,456,000 | +15,000 | 0.16% | 5,968,080 |
| 2014-06-12 | 2014-06-10 | 2.450 | 2,441,000 | -19,000 | 0.16% | 5,980,450 |
| 2014-06-11 | 2014-06-09 | 2.400 | 2,460,000 | +10,000 | 0.16% | 5,904,000 |
| 2014-06-10 | 2014-06-06 | 2.420 | 2,450,000 | -20,000 | 0.16% | 5,929,000 |
| 2014-06-09 | 2014-06-05 | 2.450 | 2,470,000 | -16,000 | 0.17% | 6,051,500 |
| 2014-06-04 | 2014-05-30 | 2.360 | 2,486,000 | +20,000 | 0.17% | 5,866,960 |
| 2014-05-30 | 2014-05-28 | 2.390 | 2,466,000 | +20,000 | 0.17% | 5,893,740 |
| 2014-05-29 | 2014-05-27 | 2.410 | 2,446,000 | +10,000 | 0.16% | 5,894,860 |
| 2014-05-28 | 2014-05-26 | 2.600 | 2,436,000 | +9,000 | 0.16% | 6,333,600 |
| 2014-05-21 | 2014-05-19 | 2.520 | 2,427,000 | -6,000 | 0.16% | 6,116,040 |
| 2014-05-14 | 2014-05-12 | 2.430 | 2,433,000 | +193,000 | 0.16% | 5,912,190 |
| 2014-05-12 | 2014-05-08 | 2.480 | 2,240,000 | -27,000 | 0.15% | 5,555,200 |
| 2014-05-09 | 2014-05-07 | 2.510 | 2,267,000 | -20,000 | 0.15% | 5,690,170 |
| 2014-05-02 | 2014-04-29 | 2.360 | 2,287,000 | -78,000 | 0.15% | 5,397,320 |
| 2014-04-30 | 2014-04-28 | 2.320 | 2,365,000 | +23,000 | 0.16% | 5,486,800 |
| 2014-04-29 | 2014-04-25 | 2.570 | 2,342,000 | +16,000 | 0.16% | 6,018,940 |
| 2014-04-25 | 2014-04-23 | 2.720 | 2,326,000 | +50,000 | 0.20% | 6,326,720 |
| 2014-04-24 | 2014-04-22 | 2.690 | 2,276,000 | +13,000 | 0.27% | 6,122,440 |
| 2014-04-23 | 2014-04-17 | 2.790 | 2,263,000 | +10,000 | 0.26% | 6,313,770 |
| 2014-04-14 | 2014-04-10 | 2.890 | 2,253,000 | -2,000 | 0.26% | 6,511,170 |
| 2014-04-11 | 2014-04-09 | 2.770 | 2,255,000 | +15,000 | 0.26% | 6,246,350 |
| 2014-04-10 | 2014-04-08 | 2.700 | 2,240,000 | +20,000 | 0.26% | 6,048,000 |
| 2014-04-09 | 2014-04-07 | 2.830 | 2,220,000 | -10,000 | 0.26% | 6,282,600 |
| 2014-04-08 | 2014-04-04 | 2.790 | 2,230,000 | +12,000 | 0.26% | 6,221,700 |
| 2014-04-07 | 2014-04-03 | 2.800 | 2,218,000 | +17,000 | 0.26% | 6,210,400 |
| 2014-04-04 | 2014-04-02 | 2.880 | 2,201,000 | +9,000 | 0.26% | 6,338,880 |
| 2014-04-03 | 2014-04-01 | 2.960 | 2,192,000 | +10,000 | 0.26% | 6,488,320 |
| 2014-04-02 | 2014-03-31 | 2.580 | 2,182,000 | -4,000 | 0.26% | 5,629,560 |
| 2014-04-01 | 2014-03-28 | 2.630 | 2,186,000 | +6,000 | 0.26% | 5,749,180 |
| 2014-03-31 | 2014-03-27 | 2.690 | 2,180,000 | -30,000 | 0.25% | 5,864,200 |
| 2014-03-28 | 2014-03-26 | 2.710 | 2,210,000 | -68,000 | 0.26% | 5,989,100 |
| 2014-03-27 | 2014-03-25 | 2.810 | 2,278,000 | +42,000 | 0.27% | 6,401,180 |
| 2014-03-26 | 2014-03-24 | 2.930 | 2,236,000 | +54,000 | 0.26% | 6,551,480 |
| 2014-03-25 | 2014-03-21 | 3.000 | 2,182,000 | -8,000 | 0.26% | 6,546,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 2,190,000 | +30,000 | 0.26% | 6,854,700 |
| 2014-03-20 | 2014-03-18 | 3.230 | 2,160,000 | -2,000 | 0.25% | 6,976,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 2,162,000 | -33,000 | 0.25% | 6,788,680 |
| 2014-03-17 | 2014-03-13 | 3.020 | 2,195,000 | +41,000 | 0.26% | 6,628,900 |
| 2014-03-14 | 2014-03-12 | 3.340 | 2,154,000 | -28,000 | 0.25% | 7,194,360 |
| 2014-03-13 | 2014-03-11 | 3.400 | 2,182,000 | -23,000 | 0.26% | 7,418,800 |
| 2014-03-12 | 2014-03-10 | 3.330 | 2,205,000 | +11,000 | 0.26% | 7,342,650 |
| 2014-03-11 | 2014-03-07 | 3.380 | 2,194,000 | -42,000 | 0.26% | 7,415,720 |
| 2014-03-10 | 2014-03-06 | 3.320 | 2,236,000 | +55,000 | 0.26% | 7,423,520 |
| 2014-03-07 | 2014-03-05 | 3.330 | 2,181,000 | +21,000 | 0.26% | 7,262,730 |
| 2014-03-06 | 2014-03-04 | 3.270 | 2,160,000 | +24,000 | 0.25% | 7,063,200 |
| 2014-03-05 | 2014-03-03 | 3.430 | 2,136,000 | -37,000 | 0.25% | 7,326,480 |
| 2014-03-04 | 2014-02-28 | 3.440 | 2,173,000 | +65,000 | 0.25% | 7,475,120 |
| 2014-03-03 | 2014-02-27 | 3.420 | 2,108,000 | +24,000 | 0.25% | 7,209,360 |
| 2014-02-28 | 2014-02-26 | 3.400 | 2,084,000 | +23,000 | 0.24% | 7,085,600 |
| 2014-02-27 | 2014-02-25 | 3.430 | 2,061,000 | -105,000 | 0.24% | 7,069,230 |
| 2014-02-26 | 2014-02-24 | 3.390 | 2,166,000 | +50,000 | 0.25% | 7,342,740 |
| 2014-02-25 | 2014-02-21 | 3.430 | 2,116,000 | -57,000 | 0.25% | 7,257,880 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,173,000 | -12,000 | 0.25% | 7,431,660 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,185,000 | +2,000 | 0.26% | 7,407,150 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,183,000 | +126,000 | 0.26% | 7,378,540 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,057,000 | -39,000 | 0.24% | 7,220,070 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,096,000 | +63,000 | 0.25% | 6,958,720 |
| 2014-02-17 | 2014-02-13 | 3.330 | 2,033,000 | -120,000 | 0.24% | 6,769,890 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,153,000 | +68,000 | 0.25% | 6,975,720 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,085,000 | +233,000 | 0.24% | 6,776,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,852,000 | -122,000 | 0.22% | 6,037,520 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,974,000 | -57,000 | 0.23% | 6,158,880 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,031,000 | +65,000 | 0.24% | 5,889,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,966,000 | +157,000 | 0.23% | 5,937,320 |
| 2014-02-06 | 2014-02-04 | 3.160 | 1,809,000 | -22,000 | 0.21% | 5,716,440 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,831,000 | +93,000 | 0.21% | 5,200,040 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,738,000 | -255,000 | 0.20% | 4,362,380 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,993,000 | +45,000 | 0.23% | 4,404,530 |
| 2014-01-28 | 2014-01-24 | 2.150 | 1,948,000 | -4,000 | 0.23% | 4,188,200 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,952,000 | -20,000 | 0.23% | 4,274,880 |
| 2014-01-24 | 2014-01-22 | 2.180 | 1,972,000 | -50,000 | 0.23% | 4,298,960 |
| 2014-01-23 | 2014-01-21 | 2.160 | 2,022,000 | -1,000 | 0.24% | 4,367,520 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,023,000 | +20,000 | 0.24% | 4,511,290 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,003,000 | +94,000 | 0.23% | 4,386,570 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,909,000 | -60,000 | 0.22% | 3,913,450 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,969,000 | -19,000 | 0.23% | 4,489,320 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,988,000 | -130,000 | 0.23% | 4,294,080 |
| 2014-01-15 | 2014-01-13 | 1.740 | 2,118,000 | -11,000 | 0.25% | 3,685,320 |
| 2014-01-09 | 2014-01-07 | 1.680 | 2,129,000 | +29,000 | 0.25% | 3,576,720 |
| 2014-01-08 | 2014-01-06 | 1.720 | 2,100,000 | +30,000 | 0.25% | 3,612,000 |
| 2014-01-06 | 2014-01-02 | 1.750 | 2,070,000 | +10,000 | 0.24% | 3,622,500 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,060,000 | +10,000 | 0.24% | 3,275,400 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,050,000 | -10,000 | 0.24% | 3,177,500 |
| 2013-12-20 | 2013-12-18 | 1.600 | 2,060,000 | -23,000 | 0.24% | 3,296,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 2,083,000 | +105,000 | 0.24% | 3,353,630 |
| 2013-12-18 | 2013-12-16 | 1.730 | 1,978,000 | -30,000 | 0.23% | 3,421,940 |
| 2013-12-16 | 2013-12-12 | 1.760 | 2,008,000 | -24,000 | 0.23% | 3,534,080 |
| 2013-12-13 | 2013-12-11 | 1.770 | 2,032,000 | +65,000 | 0.24% | 3,596,640 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,967,000 | +50,000 | 0.23% | 3,540,600 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,917,000 | +226,000 | 0.22% | 3,527,280 |
| 2013-12-06 | 2013-12-04 | 2.400 | 1,691,000 | +10,000 | 0.20% | 4,058,400 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,681,000 | -60,000 | 0.20% | 4,168,880 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,741,000 | -10,000 | 0.20% | 4,369,910 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,751,000 | -30,000 | 0.20% | 4,342,480 |
| 2013-12-02 | 2013-11-28 | 2.270 | 1,781,000 | -3,000 | 0.21% | 4,042,870 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,784,000 | -30,000 | 0.21% | 4,228,080 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,814,000 | +21,000 | 0.21% | 4,172,200 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,793,000 | -34,000 | 0.21% | 4,123,900 |
| 2013-11-19 | 2013-11-15 | 2.030 | 1,827,000 | -30,000 | 0.21% | 3,708,810 |
| 2013-11-08 | 2013-11-06 | 2.010 | 1,857,000 | +20,000 | 0.22% | 3,732,570 |
| 2013-11-05 | 2013-11-01 | 1.980 | 1,837,000 | +4,000 | 0.21% | 3,637,260 |
| 2013-10-18 | 2013-10-16 | 2.100 | 1,833,000 | +10,000 | 0.21% | 3,849,300 |
| 2013-10-17 | 2013-10-15 | 2.100 | 1,823,000 | -20,000 | 0.21% | 3,828,300 |
| 2013-10-16 | 2013-10-11 | 2.160 | 1,843,000 | -20,000 | 0.22% | 3,980,880 |
| 2013-10-07 | 2013-10-03 | 2.190 | 1,863,000 | -26,000 | 0.22% | 4,079,970 |
| 2013-09-30 | 2013-09-26 | 2.170 | 1,889,000 | +15,000 | 0.22% | 4,099,130 |
| 2013-09-27 | 2013-09-25 | 2.190 | 1,874,000 | -15,000 | 0.22% | 4,104,060 |
| 2013-09-23 | 2013-09-18 | 2.140 | 1,889,000 | -15,000 | 0.22% | 4,042,460 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,904,000 | -40,000 | 0.22% | 4,074,560 |
| 2013-09-12 | 2013-09-10 | 2.040 | 1,944,000 | -20,000 | 0.23% | 3,965,760 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,964,000 | +25,000 | 0.23% | 3,829,800 |
| 2013-09-06 | 2013-09-04 | 1.970 | 1,939,000 | +100,000 | 0.23% | 3,819,830 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,839,000 | -10,000 | 0.22% | 3,806,730 |
| 2013-08-27 | 2013-08-23 | 2.180 | 1,849,000 | +15,000 | 0.22% | 4,030,820 |
| 2013-08-26 | 2013-08-22 | 2.160 | 1,834,000 | +5,000 | 0.21% | 3,961,440 |
| 2013-08-23 | 2013-08-21 | 2.180 | 1,829,000 | +15,000 | 0.21% | 3,987,220 |
| 2013-08-21 | 2013-08-19 | 2.290 | 1,814,000 | -10,000 | 0.21% | 4,154,060 |
| 2013-08-15 | 2013-08-12 | 2.330 | 1,824,000 | -3,000 | 0.21% | 4,249,920 |
| 2013-08-13 | 2013-08-09 | 2.290 | 1,827,000 | -20,000 | 0.21% | 4,183,830 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,847,000 | +60,000 | 0.22% | 4,192,690 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,787,000 | +60,000 | 0.21% | 3,949,270 |
| 2013-08-08 | 2013-08-06 | 2.200 | 1,727,000 | +4,000 | 0.20% | 3,799,400 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,723,000 | +40,000 | 0.20% | 3,825,060 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,683,000 | +50,000 | 0.20% | 3,719,430 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,633,000 | +21,000 | 0.19% | 3,755,900 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,612,000 | -4,000 | 0.19% | 3,643,120 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,616,000 | -10,000 | 0.19% | 3,603,680 |
| 2013-07-26 | 2013-07-24 | 2.000 | 1,626,000 | +3,000 | 0.19% | 3,252,000 |
| 2013-07-23 | 2013-07-19 | 1.980 | 1,623,000 | -20,000 | 0.19% | 3,213,540 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,643,000 | +20,000 | 0.19% | 3,318,860 |
| 2013-07-10 | 2013-07-08 | 1.940 | 1,623,000 | -20,000 | 0.19% | 3,148,620 |
| 2013-07-08 | 2013-07-04 | 1.980 | 1,643,000 | +10,000 | 0.19% | 3,253,140 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,633,000 | +20,000 | 0.19% | 3,412,970 |
| 2013-06-19 | 2013-06-17 | 2.320 | 1,613,000 | -20,000 | 0.19% | 3,742,160 |
| 2013-06-17 | 2013-06-13 | 2.380 | 1,633,000 | -53,000 | 0.19% | 3,886,540 |
| 2013-06-14 | 2013-06-11 | 2.390 | 1,686,000 | +8,000 | 0.20% | 4,029,540 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,678,000 | -50,000 | 0.20% | 3,993,640 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,728,000 | +2,000 | 0.20% | 4,095,360 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,726,000 | -70,000 | 0.20% | 4,453,080 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,796,000 | -70,000 | 0.21% | 4,382,240 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,866,000 | -114,000 | 0.22% | 4,776,960 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,980,000 | +10,000 | 0.23% | 4,910,400 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,970,000 | -248,000 | 0.23% | 4,925,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,218,000 | -30,000 | 0.26% | 5,123,580 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,248,000 | +20,000 | 0.26% | 4,968,080 |
| 2013-05-28 | 2013-05-24 | 2.080 | 2,228,000 | +10,000 | 0.26% | 4,634,240 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,218,000 | -28,000 | 0.26% | 4,879,600 |
| 2013-05-22 | 2013-05-20 | 2.300 | 2,246,000 | -30,000 | 0.26% | 5,165,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 2,276,000 | -32,000 | 0.27% | 5,303,080 |
| 2013-05-20 | 2013-05-15 | 2.290 | 2,308,000 | +78,000 | 0.27% | 5,285,320 |
| 2013-05-16 | 2013-05-14 | 2.300 | 2,230,000 | +30,000 | 0.26% | 5,129,000 |
| 2013-05-14 | 2013-05-10 | 2.100 | 2,200,000 | -35,000 | 0.26% | 4,620,000 |
| 2013-05-13 | 2013-05-09 | 2.090 | 2,235,000 | -15,000 | 0.26% | 4,671,150 |
| 2013-05-09 | 2013-05-07 | 2.080 | 2,250,000 | -30,000 | 0.26% | 4,680,000 |
| 2013-05-08 | 2013-05-06 | 2.060 | 2,280,000 | -17,000 | 0.27% | 4,696,800 |
| 2013-05-07 | 2013-05-03 | 1.920 | 2,297,000 | -20,000 | 0.27% | 4,410,240 |
| 2013-04-15 | 2013-04-11 | 1.700 | 2,317,000 | -20,000 | 0.27% | 3,938,900 |
| 2013-04-09 | 2013-04-05 | 1.490 | 2,337,000 | +20,000 | 0.27% | 3,482,130 |
| 2013-04-08 | 2013-04-03 | 1.640 | 2,317,000 | +10,000 | 0.27% | 3,799,880 |
| 2013-04-05 | 2013-04-02 | 1.670 | 2,307,000 | +20,000 | 0.27% | 3,852,690 |
| 2013-04-03 | 2013-03-28 | 1.850 | 2,287,000 | +22,000 | 0.27% | 4,230,950 |
| 2013-04-02 | 2013-03-27 | 1.960 | 2,265,000 | +10,000 | 0.27% | 4,439,400 |
| 2013-03-28 | 2013-03-26 | 1.970 | 2,255,000 | +45,000 | 0.26% | 4,442,350 |
| 2013-03-26 | 2013-03-22 | 2.140 | 2,210,000 | -25,000 | 0.26% | 4,729,400 |
| 2013-03-25 | 2013-03-21 | 2.140 | 2,235,000 | +27,000 | 0.26% | 4,782,900 |
| 2013-03-21 | 2013-03-19 | 1.960 | 2,208,000 | +25,000 | 0.26% | 4,327,680 |
| 2013-03-20 | 2013-03-18 | 2.010 | 2,183,000 | +25,000 | 0.26% | 4,387,830 |
| 2013-03-19 | 2013-03-15 | 2.050 | 2,158,000 | +6,000 | 0.25% | 4,423,900 |
| 2013-03-15 | 2013-03-13 | 2.000 | 2,152,000 | +10,000 | 0.25% | 4,304,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 2,142,000 | +83,000 | 0.25% | 4,455,360 |
| 2013-03-13 | 2013-03-11 | 2.260 | 2,059,000 | -6,000 | 0.24% | 4,653,340 |
| 2013-03-11 | 2013-03-07 | 2.360 | 2,065,000 | -82,000 | 0.24% | 4,873,400 |
| 2013-03-08 | 2013-03-06 | 2.300 | 2,147,000 | -35,000 | 0.25% | 4,938,100 |
| 2013-03-07 | 2013-03-05 | 2.170 | 2,182,000 | +15,000 | 0.26% | 4,734,940 |
| 2013-03-05 | 2013-03-01 | 2.180 | 2,167,000 | +20,000 | 0.25% | 4,724,060 |
| 2013-03-04 | 2013-02-28 | 2.080 | 2,147,000 | -28,000 | 0.25% | 4,465,760 |
| 2013-02-28 | 2013-02-26 | 1.970 | 2,175,000 | +20,000 | 0.25% | 4,284,750 |
| 2013-02-27 | 2013-02-25 | 2.050 | 2,155,000 | +38,000 | 0.32% | 4,417,750 |
| 2013-02-26 | 2013-02-22 | 2.140 | 2,117,000 | +5,000 | 0.31% | 4,530,380 |
| 2013-02-25 | 2013-02-21 | 2.170 | 2,112,000 | -15,000 | 0.31% | 4,583,040 |
| 2013-02-22 | 2013-02-20 | 2.030 | 2,127,000 | -74,000 | 0.31% | 4,317,810 |
| 2013-02-19 | 2013-02-15 | 1.980 | 2,201,000 | +20,000 | 0.32% | 4,357,980 |
| 2013-02-18 | 2013-02-14 | 1.930 | 2,181,000 | +32,000 | 0.32% | 4,209,330 |
| 2013-02-14 | 2013-02-07 | 1.920 | 2,149,000 | +10,000 | 0.32% | 4,126,080 |
| 2013-02-07 | 2013-02-05 | 1.910 | 2,139,000 | +19,000 | 0.32% | 4,085,490 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,120,000 | -10,000 | 0.31% | 4,197,600 |
| 2013-02-01 | 2013-01-30 | 1.830 | 2,130,000 | -10,000 | 0.31% | 3,897,900 |
| 2013-01-29 | 2013-01-25 | 1.730 | 2,140,000 | +20,000 | 0.32% | 3,702,200 |
| 2013-01-25 | 2013-01-23 | 1.850 | 2,120,000 | +10,000 | 0.31% | 3,922,000 |
| 2013-01-21 | 2013-01-17 | 1.580 | 2,110,000 | +20,000 | 0.31% | 3,333,800 |
| 2013-01-14 | 2013-01-10 | 1.550 | 2,090,000 | +10,000 | 0.31% | 3,239,500 |
| 2013-01-11 | 2013-01-09 | 1.570 | 2,080,000 | +9,000 | 0.31% | 3,265,600 |
| 2012-11-21 | 2012-11-19 | 1.460 | 2,071,000 | -100,000 | 0.31% | 3,023,660 |
| 2012-11-15 | 2012-11-13 | 1.440 | 2,171,000 | -20,000 | 0.32% | 3,126,240 |
| 2012-11-06 | 2012-11-02 | 1.460 | 2,191,000 | +100,000 | 0.32% | 3,198,860 |
| 2012-10-29 | 2012-10-25 | 1.420 | 2,091,000 | +10,000 | 0.31% | 2,969,220 |
| 2012-10-26 | 2012-10-24 | 1.460 | 2,081,000 | -10,000 | 0.31% | 3,038,260 |
| 2012-10-22 | 2012-10-18 | 1.500 | 2,091,000 | -30,000 | 0.31% | 3,136,500 |
| 2012-10-17 | 2012-10-15 | 1.500 | 2,121,000 | +10,000 | 0.31% | 3,181,500 |
| 2012-10-09 | 2012-10-05 | 1.640 | 2,111,000 | -20,000 | 0.31% | 3,462,040 |
| 2012-10-05 | 2012-10-03 | 1.620 | 2,131,000 | -20,000 | 0.31% | 3,452,220 |
| 2012-09-27 | 2012-09-25 | 1.570 | 2,151,000 | -50,000 | 0.32% | 3,377,070 |
| 2012-09-26 | 2012-09-24 | 1.560 | 2,201,000 | +24,000 | 0.32% | 3,433,560 |
| 2012-09-25 | 2012-09-21 | 1.610 | 2,177,000 | +36,000 | 0.32% | 3,504,970 |
| 2012-09-21 | 2012-09-19 | 1.380 | 2,141,000 | -18,000 | 0.32% | 2,954,580 |
| 2012-09-20 | 2012-09-18 | 1.320 | 2,159,000 | +20,000 | 0.32% | 2,849,880 |
| 2012-09-10 | 2012-09-06 | 1.210 | 2,139,000 | -10,000 | 0.32% | 2,588,190 |
| 2012-08-29 | 2012-08-27 | 1.170 | 2,149,000 | +3,000 | 0.32% | 2,514,330 |
| 2012-08-24 | 2012-08-22 | 1.180 | 2,146,000 | +6,000 | 0.32% | 2,532,280 |
| 2012-08-20 | 2012-08-16 | 1.220 | 2,140,000 | +4,000 | 0.32% | 2,610,800 |
| 2012-07-04 | 2012-06-29 | 1.260 | 2,136,000 | +5,000 | 0.32% | 2,691,360 |
| 2012-06-15 | 2012-06-13 | 1.230 | 2,131,000 | +12,000 | 0.31% | 2,621,130 |
| 2012-05-18 | 2012-05-16 | 1.260 | 2,119,000 | +181,000 | 0.31% | 2,669,940 |
| 2012-03-21 | 2012-03-19 | 1.490 | 1,938,000 | -1,000 | 0.29% | 2,887,620 |
| 2012-02-29 | 2012-02-27 | 1.590 | 1,939,000 | -20,000 | 0.29% | 3,083,010 |
| 2012-02-15 | 2012-02-13 | 1.460 | 1,959,000 | -40,000 | 0.29% | 2,860,140 |
| 2012-02-13 | 2012-02-09 | 1.310 | 1,999,000 | -10,000 | 0.30% | 2,618,690 |
| 2012-01-12 | 2012-01-10 | 1.250 | 2,009,000 | +10,000 | 0.30% | 2,511,250 |
| 2011-12-29 | 2011-12-23 | 1.340 | 1,999,000 | -68,000 | 0.30% | 2,678,660 |
| 2011-12-20 | 2011-12-16 | 1.200 | 2,067,000 | -5,000 | 0.31% | 2,480,400 |
| 2011-12-09 | 2011-12-07 | 1.290 | 2,072,000 | -20,000 | 0.31% | 2,672,880 |
| 2011-12-02 | 2011-11-30 | 1.140 | 2,092,000 | +20,000 | 0.31% | 2,384,880 |
| 2011-11-29 | 2011-11-25 | 1.250 | 2,072,000 | -10,000 | 0.31% | 2,590,000 |
| 2011-11-24 | 2011-11-22 | 1.270 | 2,082,000 | -20,000 | 0.31% | 2,644,140 |
| 2011-11-22 | 2011-11-18 | 1.280 | 2,102,000 | -20,000 | 0.31% | 2,690,560 |
| 2011-11-17 | 2011-11-15 | 1.300 | 2,122,000 | -7,000 | 0.31% | 2,758,600 |
| 2011-11-07 | 2011-11-03 | 1.180 | 2,129,000 | +4,000 | 0.31% | 2,512,220 |
| 2011-10-25 | 2011-10-21 | 1.140 | 2,125,000 | -10,000 | 0.31% | 2,422,500 |
| 2011-10-03 | 2011-09-28 | 1.200 | 2,135,000 | +400,000 | 0.32% | 2,562,000 |
| 2011-09-22 | 2011-09-20 | 1.300 | 1,735,000 | -12,000 | 0.26% | 2,255,500 |
| 2011-09-21 | 2011-09-19 | 1.300 | 1,747,000 | +3,000 | 0.26% | 2,271,100 |
| 2011-09-02 | 2011-08-31 | 1.300 | 1,744,000 | -5,000 | 0.26% | 2,267,200 |
| 2011-08-25 | 2011-08-23 | 1.250 | 1,749,000 | -6,000 | 0.26% | 2,186,250 |
| 2011-08-17 | 2011-08-15 | 1.250 | 1,755,000 | -1,000 | 0.26% | 2,193,750 |
| 2011-08-16 | 2011-08-12 | 1.260 | 1,756,000 | -40,000 | 0.26% | 2,212,560 |
| 2011-08-09 | 2011-08-05 | 1.210 | 1,796,000 | -64,000 | 0.27% | 2,173,160 |
| 2011-07-08 | 2011-07-06 | 1.300 | 1,860,000 | -10,000 | 0.27% | 2,418,000 |
| 2011-06-30 | 2011-06-28 | 1.270 | 1,870,000 | -7,000 | 0.28% | 2,374,900 |
| 2011-06-27 | 2011-06-23 | 1.230 | 1,877,000 | -48,000 | 0.28% | 2,308,710 |
| 2011-06-23 | 2011-06-21 | 1.250 | 1,925,000 | -40,000 | 0.28% | 2,406,250 |
| 2011-06-07 | 2011-06-02 | 1.190 | 1,965,000 | -5,000 | 0.29% | 2,338,350 |
| 2011-05-19 | 2011-05-17 | 1.220 | 1,970,000 | +30,000 | 0.29% | 2,403,400 |
| 2011-05-18 | 2011-05-16 | 1.250 | 1,940,000 | -10,000 | 0.29% | 2,425,000 |
| 2011-04-27 | 2011-04-21 | 1.360 | 1,950,000 | +10,000 | 0.29% | 2,652,000 |
| 2011-04-26 | 2011-04-20 | 1.300 | 1,940,000 | +20,000 | 0.29% | 2,522,000 |
| 2011-04-15 | 2011-04-13 | 1.400 | 1,920,000 | +20,000 | 0.28% | 2,688,000 |
| 2011-04-07 | 2011-04-04 | 1.300 | 1,900,000 | -50,000 | 0.28% | 2,470,000 |
| 2011-04-06 | 2011-04-01 | 1.300 | 1,950,000 | -34,000 | 0.29% | 2,535,000 |
| 2011-04-01 | 2011-03-30 | 1.300 | 1,984,000 | -30,000 | 0.29% | 2,579,200 |
| 2011-03-17 | 2011-03-15 | 1.270 | 2,014,000 | -6,000 | 0.30% | 2,557,780 |
| 2011-03-08 | 2011-03-04 | 1.320 | 2,020,000 | -4,000 | 0.30% | 2,666,400 |
| 2011-03-04 | 2011-03-02 | 1.310 | 2,024,000 | -10,000 | 0.30% | 2,651,440 |
| 2011-02-28 | 2011-02-24 | 1.360 | 2,034,000 | +10,000 | 0.30% | 2,766,240 |
| 2011-02-25 | 2011-02-23 | 1.340 | 2,024,000 | -13,000 | 0.30% | 2,712,160 |
| 2011-02-24 | 2011-02-22 | 1.360 | 2,037,000 | +20,000 | 0.30% | 2,770,320 |
| 2011-02-18 | 2011-02-16 | 1.380 | 2,017,000 | -120,000 | 0.30% | 2,783,460 |
| 2011-02-11 | 2011-02-09 | 1.380 | 2,137,000 | +20,000 | 0.32% | 2,949,060 |
| 2011-02-08 | 2011-02-02 | 1.420 | 2,117,000 | -10,000 | 0.31% | 3,006,140 |
| 2011-02-01 | 2011-01-28 | 1.400 | 2,127,000 | +6,000 | 0.31% | 2,977,800 |
| 2011-01-28 | 2011-01-26 | 1.410 | 2,121,000 | +7,000 | 0.31% | 2,990,610 |
| 2011-01-24 | 2011-01-20 | 1.430 | 2,114,000 | -10,000 | 0.31% | 3,023,020 |
| 2011-01-20 | 2011-01-18 | 1.480 | 2,124,000 | -20,000 | 0.31% | 3,143,520 |
| 2011-01-11 | 2011-01-07 | 1.540 | 2,144,000 | -50,000 | 0.32% | 3,301,760 |
| 2010-12-16 | 2010-12-14 | 1.400 | 2,194,000 | -20,000 | 0.32% | 3,071,600 |
| 2010-11-23 | 2010-11-19 | 1.470 | 2,214,000 | -340,000 | 0.33% | 3,254,580 |
| 2010-11-15 | 2010-11-11 | 1.540 | 2,554,000 | +2,000 | 0.38% | 3,933,160 |
| 2010-11-10 | 2010-11-08 | 1.590 | 2,552,000 | -6,000 | 0.38% | 4,057,680 |
| 2010-11-08 | 2010-11-04 | 1.580 | 2,558,000 | -32,000 | 0.38% | 4,041,640 |
| 2010-11-05 | 2010-11-03 | 1.560 | 2,590,000 | -10,000 | 0.38% | 4,040,400 |
| 2010-11-04 | 2010-11-02 | 1.560 | 2,600,000 | +30,000 | 0.38% | 4,056,000 |
| 2010-10-26 | 2010-10-22 | 1.550 | 2,570,000 | +20,000 | 0.38% | 3,983,500 |
| 2010-10-22 | 2010-10-20 | 1.590 | 2,550,000 | -20,000 | 0.38% | 4,054,500 |
| 2010-10-20 | 2010-10-18 | 1.650 | 2,570,000 | -10,000 | 0.38% | 4,240,500 |
| 2010-10-19 | 2010-10-15 | 1.690 | 2,580,000 | -20,000 | 0.38% | 4,360,200 |
| 2010-09-16 | 2010-09-14 | 1.560 | 2,600,000 | -10,000 | 0.38% | 4,056,000 |
| 2010-09-03 | 2010-09-01 | 1.500 | 2,610,000 | -10,000 | 0.39% | 3,915,000 |
| 2010-08-31 | 2010-08-27 | 1.560 | 2,620,000 | -10,000 | 0.39% | 4,087,200 |
| 2010-08-23 | 2010-08-19 | 1.570 | 2,630,000 | +20,000 | 0.39% | 4,129,100 |
| 2010-08-20 | 2010-08-18 | 1.550 | 2,610,000 | -60,000 | 0.39% | 4,045,500 |
| 2010-08-19 | 2010-08-17 | 1.590 | 2,670,000 | +10,000 | 0.39% | 4,245,300 |
| 2010-08-18 | 2010-08-16 | 1.540 | 2,660,000 | +10,000 | 0.39% | 4,096,400 |
| 2010-08-13 | 2010-08-11 | 1.580 | 2,650,000 | -10,000 | 0.39% | 4,187,000 |
| 2010-08-11 | 2010-08-09 | 1.630 | 2,660,000 | +30,000 | 0.39% | 4,335,800 |
| 2010-08-10 | 2010-08-06 | 1.690 | 2,630,000 | +10,000 | 0.39% | 4,444,700 |
| 2010-08-04 | 2010-08-02 | 1.560 | 2,620,000 | +55,000 | 0.39% | 4,087,200 |
| 2010-07-30 | 2010-07-28 | 1.610 | 2,565,000 | -20,000 | 0.38% | 4,129,650 |
| 2010-07-29 | 2010-07-27 | 1.540 | 2,585,000 | -8,000 | 0.38% | 3,980,900 |
| 2010-07-26 | 2010-07-22 | 1.510 | 2,593,000 | -20,000 | 0.38% | 3,915,430 |
| 2010-07-22 | 2010-07-20 | 1.510 | 2,613,000 | +10,000 | 0.39% | 3,945,630 |
| 2010-07-16 | 2010-07-14 | 1.530 | 2,603,000 | +10,000 | 0.38% | 3,982,590 |
| 2010-06-15 | 2010-06-11 | 1.620 | 2,593,000 | -16,000 | 0.38% | 4,200,660 |
| 2010-06-07 | 2010-06-03 | 1.620 | 2,609,000 | -5,000 | 0.39% | 4,226,580 |
| 2010-06-03 | 2010-06-01 | 1.650 | 2,614,000 | +6,000 | 0.39% | 4,313,100 |
| 2010-06-01 | 2010-05-28 | 1.480 | 2,608,000 | +5,000 | 0.38% | 3,859,840 |
| 2010-05-31 | 2010-05-27 | 1.450 | 2,603,000 | -20,000 | 0.38% | 3,774,350 |
| 2010-05-28 | 2010-05-26 | 1.280 | 2,623,000 | -10,000 | 0.39% | 3,357,440 |
| 2010-05-27 | 2010-05-25 | 1.220 | 2,633,000 | +10,000 | 0.39% | 3,212,260 |
| 2010-05-26 | 2010-05-24 | 1.340 | 2,623,000 | +5,000 | 0.39% | 3,514,820 |
| 2010-05-25 | 2010-05-20 | 1.300 | 2,618,000 | -7,000 | 0.39% | 3,403,400 |
| 2010-05-24 | 2010-05-19 | 1.370 | 2,625,000 | +30,000 | 0.39% | 3,596,250 |
| 2010-05-14 | 2010-05-12 | 1.580 | 2,595,000 | +20,000 | 0.38% | 4,100,100 |
| 2010-05-13 | 2010-05-11 | 1.620 | 2,575,000 | +7,000 | 0.38% | 4,171,500 |
| 2010-05-11 | 2010-05-07 | 1.610 | 2,568,000 | -10,000 | 0.38% | 4,134,480 |
| 2010-05-10 | 2010-05-06 | 1.700 | 2,578,000 | -48,000 | 0.38% | 4,382,600 |
| 2010-05-04 | 2010-04-30 | 1.850 | 2,626,000 | -40,000 | 0.39% | 4,858,100 |
| 2010-04-30 | 2010-04-28 | 1.860 | 2,666,000 | +10,000 | 0.39% | 4,958,760 |
| 2010-04-23 | 2010-04-21 | 1.940 | 2,656,000 | +10,000 | 0.39% | 5,152,640 |
| 2010-04-21 | 2010-04-19 | 1.890 | 2,646,000 | +36,000 | 0.39% | 5,000,940 |
| 2010-04-19 | 2010-04-15 | 2.040 | 2,610,000 | +15,000 | 0.39% | 5,324,400 |
| 2010-04-16 | 2010-04-14 | 2.080 | 2,595,000 | -34,000 | 0.38% | 5,397,600 |
| 2010-04-15 | 2010-04-13 | 1.820 | 2,629,000 | +17,000 | 0.39% | 4,784,780 |
| 2010-04-14 | 2010-04-12 | 1.840 | 2,612,000 | +30,000 | 0.39% | 4,806,080 |
| 2010-04-12 | 2010-04-08 | 1.880 | 2,582,000 | +13,000 | 0.38% | 4,854,160 |
| 2010-04-08 | 2010-04-01 | 1.910 | 2,569,000 | +18,000 | 0.38% | 4,906,790 |
| 2010-04-07 | 2010-03-31 | 1.940 | 2,551,000 | +10,000 | 0.38% | 4,948,940 |
| 2010-04-01 | 2010-03-30 | 1.950 | 2,541,000 | -20,000 | 0.38% | 4,954,950 |
| 2010-03-29 | 2010-03-25 | 1.870 | 2,561,000 | +25,000 | 0.38% | 4,789,070 |
| 2010-03-25 | 2010-03-23 | 1.900 | 2,536,000 | +30,000 | 0.37% | 4,818,400 |
| 2010-03-24 | 2010-03-22 | 1.950 | 2,506,000 | +23,000 | 0.37% | 4,886,700 |
| 2010-03-23 | 2010-03-19 | 1.980 | 2,483,000 | +20,000 | 0.37% | 4,916,340 |
| 2010-03-22 | 2010-03-18 | 1.990 | 2,463,000 | -10,000 | 0.36% | 4,901,370 |
| 2010-03-19 | 2010-03-17 | 1.990 | 2,473,000 | +10,000 | 0.37% | 4,921,270 |
| 2010-03-15 | 2010-03-11 | 2.100 | 2,463,000 | +10,000 | 0.36% | 5,172,300 |
| 2010-03-12 | 2010-03-10 | 2.200 | 2,453,000 | +10,000 | 0.36% | 5,396,600 |
| 2010-03-10 | 2010-03-08 | 2.110 | 2,443,000 | -40,000 | 0.36% | 5,154,730 |
| 2010-03-08 | 2010-03-04 | 2.010 | 2,483,000 | +10,000 | 0.37% | 4,990,830 |
| 2010-03-04 | 2010-03-02 | 2.100 | 2,473,000 | -42,000 | 0.37% | 5,193,300 |
| 2010-03-03 | 2010-03-01 | 2.020 | 2,515,000 | -30,000 | 0.37% | 5,080,300 |
| 2010-03-02 | 2010-02-26 | 1.860 | 2,545,000 | -10,000 | 0.38% | 4,733,700 |
| 2010-02-25 | 2010-02-23 | 1.900 | 2,555,000 | -49,000 | 0.38% | 4,854,500 |
| 2010-02-24 | 2010-02-22 | 1.880 | 2,604,000 | -110,000 | 0.38% | 4,895,520 |
| 2010-02-18 | 2010-02-12 | 1.920 | 2,714,000 | +10,000 | 0.40% | 5,210,880 |
| 2010-02-12 | 2010-02-10 | 1.840 | 2,704,000 | +100,000 | 0.40% | 4,975,360 |
| 2010-02-11 | 2010-02-09 | 1.890 | 2,604,000 | +25,000 | 0.38% | 4,921,560 |
| 2010-02-09 | 2010-02-05 | 2.030 | 2,579,000 | -10,000 | 0.38% | 5,235,370 |
| 2010-02-05 | 2010-02-03 | 2.110 | 2,589,000 | -57,000 | 0.38% | 5,462,790 |
| 2010-02-03 | 2010-02-01 | 2.090 | 2,646,000 | +10,000 | 0.39% | 5,530,140 |
| 2010-01-29 | 2010-01-27 | 2.050 | 2,636,000 | -50,000 | 0.39% | 5,403,800 |
| 2010-01-27 | 2010-01-25 | 2.190 | 2,686,000 | -10,000 | 0.40% | 5,882,340 |
| 2010-01-26 | 2010-01-22 | 2.190 | 2,696,000 | -24,000 | 0.40% | 5,904,240 |
| 2010-01-21 | 2010-01-19 | 2.290 | 2,720,000 | +10,000 | 0.40% | 6,228,800 |
| 2010-01-20 | 2010-01-18 | 2.270 | 2,710,000 | -10,000 | 0.40% | 6,151,700 |
| 2010-01-19 | 2010-01-15 | 2.270 | 2,720,000 | -12,000 | 0.40% | 6,174,400 |
| 2010-01-18 | 2010-01-14 | 2.200 | 2,732,000 | +36,000 | 0.40% | 6,010,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 2,696,000 | +54,000 | 0.40% | 6,200,800 |
| 2010-01-14 | 2010-01-12 | 2.460 | 2,642,000 | +25,000 | 0.39% | 6,499,320 |
| 2010-01-13 | 2010-01-11 | 2.450 | 2,617,000 | +10,000 | 0.39% | 6,411,650 |
| 2010-01-12 | 2010-01-08 | 2.480 | 2,607,000 | -40,000 | 0.38% | 6,465,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 2,647,000 | +46,000 | 0.39% | 6,617,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 2,601,000 | -30,000 | 0.38% | 6,580,530 |
| 2010-01-07 | 2010-01-05 | 2.190 | 2,631,000 | -19,000 | 0.39% | 5,761,890 |
| 2010-01-06 | 2010-01-04 | 2.180 | 2,650,000 | +58,000 | 0.39% | 5,777,000 |
| 2010-01-05 | 2009-12-31 | 2.230 | 2,592,000 | -7,000 | 0.38% | 5,780,160 |
| 2010-01-04 | 2009-12-29 | 2.270 | 2,599,000 | +10,000 | 0.38% | 5,899,730 |
| 2009-12-30 | 2009-12-28 | 2.280 | 2,589,000 | +73,000 | 0.38% | 5,902,920 |
| 2009-12-29 | 2009-12-24 | 2.190 | 2,516,000 | +7,000 | 0.37% | 5,510,040 |
| 2009-12-28 | 2009-12-22 | 2.070 | 2,509,000 | +58,000 | 0.37% | 5,193,630 |
| 2009-12-23 | 2009-12-21 | 2.030 | 2,451,000 | -132,000 | 0.36% | 4,975,530 |
| 2009-12-22 | 2009-12-18 | 2.170 | 2,583,000 | +76,000 | 0.38% | 5,605,110 |
| 2009-12-21 | 2009-12-17 | 2.310 | 2,507,000 | +42,000 | 0.37% | 5,791,170 |
| 2009-12-18 | 2009-12-16 | 2.530 | 2,465,000 | -87,000 | 0.36% | 6,236,450 |
| 2009-12-17 | 2009-12-15 | 2.360 | 2,552,000 | -10,000 | 0.38% | 6,022,720 |
| 2009-12-16 | 2009-12-14 | 2.410 | 2,562,000 | +5,000 | 0.38% | 6,174,420 |
| 2009-12-15 | 2009-12-11 | 2.430 | 2,557,000 | -16,000 | 0.38% | 6,213,510 |
| 2009-12-14 | 2009-12-10 | 2.540 | 2,573,000 | +59,000 | 0.38% | 6,535,420 |
| 2009-12-11 | 2009-12-09 | 2.660 | 2,514,000 | +16,000 | 0.37% | 6,687,240 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,498,000 | +18,000 | 0.37% | 5,870,300 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,480,000 | -315,000 | 0.37% | 4,811,200 |
| 2009-12-08 | 2009-12-04 | 1.790 | 2,795,000 | +133,000 | 0.41% | 5,003,050 |
| 2009-12-07 | 2009-12-03 | 1.640 | 2,662,000 | -28,000 | 0.39% | 4,365,680 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,690,000 | +100,000 | 0.40% | 4,169,500 |
| 2009-12-03 | 2009-12-01 | 1.590 | 2,590,000 | -298,000 | 0.38% | 4,118,100 |
| 2009-12-02 | 2009-11-30 | 1.410 | 2,888,000 | -35,000 | 0.43% | 4,072,080 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,923,000 | -30,000 | 0.43% | 3,858,360 |
| 2009-11-30 | 2009-11-26 | 1.430 | 2,953,000 | +100,000 | 0.44% | 4,222,790 |
| 2009-11-27 | 2009-11-25 | 1.370 | 2,853,000 | +35,000 | 0.42% | 3,908,610 |
| 2009-11-24 | 2009-11-20 | 1.410 | 2,818,000 | -33,000 | 0.42% | 3,973,380 |
| 2009-11-23 | 2009-11-19 | 1.380 | 2,851,000 | -80,000 | 0.42% | 3,934,380 |
| 2009-11-20 | 2009-11-18 | 1.370 | 2,931,000 | +35,000 | 0.43% | 4,015,470 |
| 2009-11-19 | 2009-11-17 | 1.420 | 2,896,000 | +53,000 | 0.43% | 4,112,320 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,843,000 | -177,000 | 0.42% | 4,207,640 |
| 2009-11-17 | 2009-11-13 | 1.430 | 3,020,000 | -55,000 | 0.45% | 4,318,600 |
| 2009-11-16 | 2009-11-12 | 1.370 | 3,075,000 | +50,000 | 0.45% | 4,212,750 |
| 2009-11-13 | 2009-11-11 | 1.300 | 3,025,000 | +135,000 | 0.45% | 3,932,500 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,890,000 | -112,000 | 0.43% | 3,872,600 |
| 2009-11-11 | 2009-11-09 | 1.230 | 3,002,000 | +95,000 | 0.44% | 3,692,460 |
| 2009-11-10 | 2009-11-06 | 1.150 | 2,907,000 | +5,000 | 0.43% | 3,343,050 |
| 2009-11-09 | 2009-11-05 | 1.150 | 2,902,000 | -27,000 | 0.43% | 3,337,300 |
| 2009-11-06 | 2009-11-04 | 1.130 | 2,929,000 | -10,000 | 0.43% | 3,309,770 |
| 2009-11-05 | 2009-11-03 | 1.120 | 2,939,000 | -190,000 | 0.43% | 3,291,680 |
| 2009-11-03 | 2009-10-30 | 1.160 | 3,129,000 | +282,000 | 0.46% | 3,629,640 |
| 2009-11-02 | 2009-10-29 | 1.170 | 2,847,000 | -19,000 | 0.42% | 3,330,990 |
| 2009-10-30 | 2009-10-28 | 1.180 | 2,866,000 | -20,000 | 0.42% | 3,381,880 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,886,000 | +32,000 | 0.43% | 3,434,340 |
| 2009-10-27 | 2009-10-22 | 1.140 | 2,854,000 | +10,000 | 0.42% | 3,253,560 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,844,000 | +77,000 | 0.42% | 3,270,600 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,767,000 | -67,000 | 0.41% | 3,292,730 |
| 2009-10-19 | 2009-10-15 | 1.010 | 2,834,000 | -50,000 | 0.42% | 2,862,340 |
| 2009-10-16 | 2009-10-14 | 1.010 | 2,884,000 | -20,000 | 0.43% | 2,912,840 |
| 2009-10-15 | 2009-10-13 | 0.980 | 2,904,000 | -10,000 | 0.43% | 2,845,920 |
| 2009-10-09 | 2009-10-07 | 0.950 | 2,914,000 | -20,000 | 0.43% | 2,768,300 |
| 2009-10-08 | 2009-10-06 | 0.930 | 2,934,000 | +220,000 | 0.43% | 2,728,620 |
| 2009-10-05 | 2009-09-30 | 0.950 | 2,714,000 | -10,000 | 0.40% | 2,578,300 |
| 2009-09-30 | 2009-09-28 | 0.960 | 2,724,000 | -20,000 | 0.40% | 2,615,040 |
| 2009-09-22 | 2009-09-18 | 0.980 | 2,744,000 | +120,000 | 0.41% | 2,689,120 |
| 2009-09-21 | 2009-09-17 | 0.990 | 2,624,000 | -40,000 | 0.39% | 2,597,760 |
| 2009-09-18 | 2009-09-16 | 0.990 | 2,664,000 | +100,000 | 0.39% | 2,637,360 |
| 2009-09-16 | 2009-09-14 | 0.990 | 2,564,000 | +20,000 | 0.38% | 2,538,360 |
| 2009-09-15 | 2009-09-11 | 1.020 | 2,544,000 | +60,000 | 0.38% | 2,594,880 |
| 2009-09-14 | 2009-09-10 | 1.020 | 2,484,000 | -11,000 | 0.37% | 2,533,680 |
| 2009-09-11 | 2009-09-09 | 1.000 | 2,495,000 | -60,000 | 0.37% | 2,495,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 2,555,000 | +40,000 | 0.38% | 2,503,900 |
| 2009-09-07 | 2009-09-03 | 0.940 | 2,515,000 | +30,000 | 0.37% | 2,364,100 |
| 2009-09-03 | 2009-09-01 | 0.930 | 2,485,000 | +20,000 | 0.37% | 2,311,050 |
| 2009-09-02 | 2009-08-31 | 0.920 | 2,465,000 | -162,000 | 0.36% | 2,267,800 |
| 2009-08-28 | 2009-08-26 | 0.990 | 2,627,000 | +50,000 | 0.39% | 2,600,730 |
| 2009-08-27 | 2009-08-25 | 0.990 | 2,577,000 | +28,000 | 0.38% | 2,551,230 |
| 2009-08-26 | 2009-08-24 | 1.000 | 2,549,000 | +143,000 | 0.38% | 2,549,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 2,406,000 | -20,000 | 0.36% | 2,381,940 |
| 2009-08-24 | 2009-08-20 | 0.990 | 2,426,000 | +120,000 | 0.36% | 2,401,740 |
| 2009-08-19 | 2009-08-17 | 1.040 | 2,306,000 | -5,000 | 0.34% | 2,398,240 |
| 2009-08-18 | 2009-08-14 | 1.100 | 2,311,000 | -100,000 | 0.34% | 2,542,100 |
| 2009-08-14 | 2009-08-12 | 1.060 | 2,411,000 | +100,000 | 0.36% | 2,555,660 |
| 2009-08-11 | 2009-08-07 | 1.130 | 2,311,000 | +30,000 | 0.34% | 2,611,430 |
| 2009-08-10 | 2009-08-06 | 1.180 | 2,281,000 | -20,000 | 0.34% | 2,691,580 |
| 2009-08-07 | 2009-08-05 | 1.160 | 2,301,000 | -72,000 | 0.34% | 2,669,160 |
| 2009-08-06 | 2009-08-04 | 1.190 | 2,373,000 | +150,000 | 0.35% | 2,823,870 |
| 2009-08-05 | 2009-08-03 | 1.220 | 2,223,000 | -64,000 | 0.33% | 2,712,060 |
| 2009-08-04 | 2009-07-31 | 1.160 | 2,287,000 | +30,000 | 0.34% | 2,652,920 |
| 2009-08-03 | 2009-07-30 | 1.150 | 2,257,000 | -10,000 | 0.33% | 2,595,550 |
| 2009-07-31 | 2009-07-29 | 1.170 | 2,267,000 | +20,000 | 0.33% | 2,652,390 |
| 2009-07-29 | 2009-07-27 | 1.200 | 2,247,000 | +20,000 | 0.33% | 2,696,400 |
| 2009-07-28 | 2009-07-24 | 1.190 | 2,227,000 | -90,000 | 0.33% | 2,650,130 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,317,000 | +35,000 | 0.34% | 2,780,400 |
| 2009-07-24 | 2009-07-22 | 1.190 | 2,282,000 | +10,000 | 0.34% | 2,715,580 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,272,000 | +10,000 | 0.34% | 2,612,800 |
| 2009-07-20 | 2009-07-16 | 1.130 | 2,262,000 | -10,000 | 0.33% | 2,556,060 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,272,000 | +30,000 | 0.34% | 2,635,520 |
| 2009-07-16 | 2009-07-14 | 1.020 | 2,242,000 | -20,000 | 0.33% | 2,286,840 |
| 2009-07-15 | 2009-07-13 | 0.990 | 2,262,000 | +100,000 | 0.33% | 2,239,380 |
| 2009-07-10 | 2009-07-08 | 1.000 | 2,162,000 | -270,000 | 0.32% | 2,162,000 |
| 2009-07-08 | 2009-07-06 | 1.030 | 2,432,000 | +10,000 | 0.36% | 2,504,960 |
| 2009-07-06 | 2009-07-02 | 1.000 | 2,422,000 | +10,000 | 0.36% | 2,422,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 2,412,000 | -35,000 | 0.36% | 2,556,720 |
| 2009-06-30 | 2009-06-26 | 1.110 | 2,447,000 | -10,000 | 0.36% | 2,716,170 |
| 2009-06-29 | 2009-06-25 | 1.070 | 2,457,000 | -10,000 | 0.36% | 2,628,990 |
| 2009-06-25 | 2009-06-23 | 1.050 | 2,467,000 | +10,000 | 0.36% | 2,590,350 |
| 2009-06-24 | 2009-06-22 | 1.110 | 2,457,000 | +52,000 | 0.36% | 2,727,270 |
| 2009-06-23 | 2009-06-19 | 1.100 | 2,405,000 | +25,000 | 0.36% | 2,645,500 |
| 2009-06-22 | 2009-06-18 | 1.100 | 2,380,000 | +58,000 | 0.35% | 2,618,000 |
| 2009-06-19 | 2009-06-17 | 1.140 | 2,322,000 | +25,000 | 0.34% | 2,647,080 |
| 2009-06-18 | 2009-06-16 | 1.090 | 2,297,000 | -12,000 | 0.34% | 2,503,730 |
| 2009-06-16 | 2009-06-12 | 1.230 | 2,309,000 | +27,000 | 0.34% | 2,840,070 |
| 2009-06-15 | 2009-06-11 | 1.260 | 2,282,000 | -10,000 | 0.34% | 2,875,320 |
| 2009-06-12 | 2009-06-10 | 1.250 | 2,292,000 | +25,000 | 0.34% | 2,865,000 |
| 2009-06-10 | 2009-06-08 | 1.340 | 2,267,000 | -20,000 | 0.33% | 3,037,780 |
| 2009-06-09 | 2009-06-05 | 1.360 | 2,287,000 | +604,000 | 0.34% | 3,110,320 |
| 2009-06-08 | 2009-06-04 | 1.360 | 1,683,000 | -51,000 | 0.25% | 2,288,880 |
| 2009-06-05 | 2009-06-03 | 1.280 | 1,734,000 | +102,000 | 0.26% | 2,219,520 |
| 2009-06-04 | 2009-06-02 | 1.330 | 1,632,000 | +22,000 | 0.24% | 2,170,560 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,610,000 | -30,000 | 0.24% | 2,221,800 |
| 2009-06-02 | 2009-05-29 | 1.200 | 1,640,000 | -1,000 | 0.24% | 1,968,000 |
| 2009-06-01 | 2009-05-27 | 1.190 | 1,641,000 | -10,000 | 0.24% | 1,952,790 |
| 2009-05-29 | 2009-05-26 | 1.210 | 1,651,000 | +118,000 | 0.24% | 1,997,710 |
| 2009-05-27 | 2009-05-25 | 1.150 | 1,533,000 | -10,000 | 0.23% | 1,762,950 |
| 2009-05-26 | 2009-05-22 | 1.130 | 1,543,000 | -131,000 | 0.23% | 1,743,590 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,674,000 | -15,000 | 0.25% | 1,958,580 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,689,000 | -10,000 | 0.25% | 2,026,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 1,699,000 | -180,000 | 0.25% | 2,038,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 1,879,000 | +40,000 | 0.28% | 1,972,950 |
| 2009-05-18 | 2009-05-14 | 1.050 | 1,839,000 | -267,000 | 0.27% | 1,930,950 |
| 2009-05-15 | 2009-05-13 | 1.070 | 2,106,000 | -224,000 | 0.31% | 2,253,420 |
| 2009-05-14 | 2009-05-12 | 0.970 | 2,330,000 | +20,000 | 0.34% | 2,260,100 |
| 2009-05-13 | 2009-05-11 | 0.950 | 2,310,000 | +10,000 | 0.34% | 2,194,500 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,300,000 | +140,000 | 0.34% | 2,208,000 |
| 2009-05-08 | 2009-05-06 | 0.920 | 2,160,000 | +40,000 | 0.32% | 1,987,200 |
| 2009-05-07 | 2009-05-05 | 0.880 | 2,120,000 | +130,000 | 0.31% | 1,865,600 |
| 2009-05-04 | 2009-04-29 | 0.840 | 1,990,000 | -38,000 | 0.29% | 1,671,600 |
| 2009-04-30 | 2009-04-28 | 0.810 | 2,028,000 | -80,000 | 0.30% | 1,642,680 |
| 2009-04-29 | 2009-04-27 | 0.860 | 2,108,000 | -160,000 | 0.31% | 1,812,880 |
| 2009-04-27 | 2009-04-23 | 0.960 | 2,268,000 | +100,000 | 0.33% | 2,177,280 |
| 2009-04-24 | 2009-04-22 | 0.950 | 2,168,000 | +110,000 | 0.32% | 2,059,600 |
| 2009-04-22 | 2009-04-20 | 0.960 | 2,058,000 | +20,000 | 0.30% | 1,975,680 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,038,000 | +460,000 | 0.30% | 1,956,480 |
| 2009-04-20 | 2009-04-16 | 1.140 | 1,578,000 | +20,000 | 0.23% | 1,798,920 |
| 2009-04-17 | 2009-04-15 | 0.880 | 1,558,000 | +60,000 | 0.23% | 1,371,040 |
| 2009-04-16 | 2009-04-14 | 0.850 | 1,498,000 | +10,000 | 0.22% | 1,273,300 |
| 2009-04-08 | 2009-04-06 | 0.850 | 1,488,000 | +10,000 | 0.22% | 1,264,800 |
| 2009-04-07 | 2009-04-03 | 0.840 | 1,478,000 | -13,000 | 0.22% | 1,241,520 |
| 2009-04-06 | 2009-04-02 | 0.810 | 1,491,000 | +13,000 | 0.22% | 1,207,710 |
| 2009-04-02 | 2009-03-31 | 0.830 | 1,478,000 | -40,000 | 0.22% | 1,226,740 |
| 2009-02-10 | 2009-02-06 | 0.940 | 1,518,000 | +8,000 | 0.22% | 1,426,920 |
| 2009-01-29 | 2009-01-22 | 0.950 | 1,510,000 | -266,000 | 0.22% | 1,434,500 |
| 2009-01-23 | 2009-01-21 | 0.960 | 1,776,000 | -4,000 | 0.26% | 1,704,960 |
| 2009-01-19 | 2009-01-15 | 0.970 | 1,780,000 | +90,000 | 0.26% | 1,726,600 |
| 2009-01-12 | 2009-01-08 | 1.040 | 1,690,000 | +20,000 | 0.25% | 1,757,600 |
| 2009-01-08 | 2009-01-06 | 1.110 | 1,670,000 | -30,000 | 0.25% | 1,853,700 |
| 2009-01-07 | 2009-01-05 | 1.070 | 1,700,000 | -30,000 | 0.25% | 1,819,000 |
| 2008-12-30 | 2008-12-24 | 1.010 | 1,730,000 | +10,000 | 0.25% | 1,747,300 |
| 2008-12-23 | 2008-12-19 | 1.110 | 1,720,000 | -18,000 | 0.25% | 1,909,200 |
| 2008-12-19 | 2008-12-17 | 1.030 | 1,738,000 | -12,000 | 0.26% | 1,790,140 |
| 2008-12-18 | 2008-12-16 | 1.040 | 1,750,000 | +90,000 | 0.26% | 1,820,000 |
| 2008-12-10 | 2008-12-08 | 1.080 | 1,660,000 | +18,000 | 0.24% | 1,792,800 |
| 2008-12-02 | 2008-11-28 | 1.000 | 1,642,000 | -20,000 | 0.24% | 1,642,000 |
| 2008-12-01 | 2008-11-27 | 0.990 | 1,662,000 | +55,000 | 0.24% | 1,645,380 |
| 2008-11-27 | 2008-11-25 | 1.000 | 1,607,000 | +12,000 | 0.24% | 1,607,000 |
| 2008-11-24 | 2008-11-20 | 1.000 | 1,595,000 | -10,000 | 0.23% | 1,595,000 |
| 2008-11-10 | 2008-11-06 | 1.000 | 1,605,000 | +8,000 | 0.24% | 1,605,000 |
| 2008-11-05 | 2008-11-03 | 0.870 | 1,597,000 | -10,000 | 0.23% | 1,389,390 |
| 2008-10-27 | 2008-10-23 | 0.890 | 1,607,000 | -18,000 | 0.23% | 1,430,230 |
| 2008-10-21 | 2008-10-17 | 0.990 | 1,625,000 | -10,000 | 0.24% | 1,608,750 |
| 2008-10-16 | 2008-10-14 | 1.050 | 1,635,000 | +20,000 | 0.24% | 1,716,750 |
| 2008-09-24 | 2008-09-22 | 1.100 | 1,615,000 | +10,000 | 0.24% | 1,776,500 |
| 2008-09-16 | 2008-09-11 | 1.170 | 1,605,000 | -5,000 | 0.23% | 1,877,850 |
| 2008-09-11 | 2008-09-09 | 1.270 | 1,610,000 | +10,000 | 0.23% | 2,044,700 |
| 2008-09-09 | 2008-09-05 | 1.280 | 1,600,000 | -2,000 | 0.23% | 2,048,000 |
| 2008-09-05 | 2008-09-03 | 1.240 | 1,602,000 | +20,000 | 0.23% | 1,986,480 |
| 2008-08-13 | 2008-08-11 | 1.590 | 1,582,000 | -3,000 | 0.23% | 2,515,380 |
| 2008-08-07 | 2008-08-04 | 1.910 | 1,585,000 | -4,000 | 0.23% | 3,027,350 |
| 2008-08-04 | 2008-07-31 | 1.930 | 1,589,000 | +5,000 | 0.23% | 3,066,770 |
| 2008-07-23 | 2008-07-21 | 1.950 | 1,584,000 | +20,000 | 0.23% | 3,088,800 |
| 2008-07-22 | 2008-07-18 | 1.970 | 1,564,000 | +10,000 | 0.23% | 3,081,080 |
| 2008-07-18 | 2008-07-16 | 1.980 | 1,554,000 | +10,000 | 0.23% | 3,076,920 |
| 2008-07-14 | 2008-07-10 | 2.170 | 1,544,000 | +10,000 | 0.22% | 3,350,480 |
| 2008-07-09 | 2008-07-07 | 2.070 | 1,534,000 | -5,000 | 0.22% | 3,175,380 |
| 2008-07-04 | 2008-07-02 | 2.180 | 1,539,000 | +5,000 | 0.22% | 3,355,020 |
| 2008-07-03 | 2008-06-30 | 2.480 | 1,534,000 | -4,000 | 0.22% | 3,804,320 |
| 2008-07-02 | 2008-06-27 | 2.310 | 1,538,000 | -90,000 | 0.22% | 3,552,780 |
| 2008-06-30 | 2008-06-26 | 2.020 | 1,628,000 | +4,000 | 0.24% | 3,288,560 |
| 2008-06-23 | 2008-06-19 | 1.770 | 1,624,000 | +10,000 | 0.24% | 2,874,480 |
| 2008-06-19 | 2008-06-17 | 1.740 | 1,614,000 | +40,000 | 0.23% | 2,808,360 |
| 2008-06-18 | 2008-06-16 | 1.850 | 1,574,000 | +30,000 | 0.23% | 2,911,900 |
| 2008-06-17 | 2008-06-13 | 1.850 | 1,544,000 | +22,000 | 0.22% | 2,856,400 |
| 2008-06-16 | 2008-06-12 | 2.080 | 1,522,000 | +40,000 | 0.22% | 3,165,760 |
| 2008-06-12 | 2008-06-10 | 2.300 | 1,482,000 | +3,000 | 0.22% | 3,408,600 |
| 2008-06-10 | 2008-06-05 | 2.570 | 1,479,000 | -15,000 | 0.22% | 3,801,030 |
| 2008-05-27 | 2008-05-23 | 2.770 | 1,494,000 | -1,000 | 0.22% | 4,138,380 |
| 2008-05-19 | 2008-05-15 | 2.850 | 1,495,000 | -20,000 | 0.22% | 4,260,750 |
| 2008-05-14 | 2008-05-09 | 3.092 | 1,515,000 | -1,000 | 0.22% | 4,684,659 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,516,000 | +41,266 | 0.22% | 4,703,325 |
| 2008-05-09 | 2008-05-07 | 3.061 | 1,474,734 | +9,734 | 0.22% | 4,514,699 |
| 2008-05-08 | 2008-05-06 | 3.133 | 1,465,000 | +19,468 | 0.22% | 4,590,250 |
| 2008-05-02 | 2008-04-29 | 3.031 | 1,445,532 | +19,469 | 0.22% | 4,380,751 |
| 2008-04-21 | 2008-04-17 | 3.082 | 1,426,063 | +19,468 | 0.21% | 4,395,000 |
| 2008-04-11 | 2008-04-09 | 3.215 | 1,406,595 | -29,202 | 0.21% | 4,522,851 |
| 2008-04-10 | 2008-04-08 | 3.421 | 1,435,797 | +9,734 | 0.22% | 4,911,749 |
| 2008-04-09 | 2008-04-07 | 3.575 | 1,426,063 | +9,734 | 0.21% | 5,098,200 |
| 2008-04-03 | 2008-04-01 | 3.144 | 1,416,329 | +1,947 | 0.21% | 4,452,300 |
| 2008-03-27 | 2008-03-25 | 3.102 | 1,414,382 | -5,841 | 0.21% | 4,388,060 |
| 2008-03-20 | 2008-03-18 | 2.815 | 1,420,223 | -5,840 | 0.21% | 3,997,661 |
| 2008-03-19 | 2008-03-17 | 2.825 | 1,426,063 | -974 | 0.21% | 4,028,750 |
| 2008-03-17 | 2008-03-13 | 3.133 | 1,427,037 | +10,708 | 0.21% | 4,471,301 |
| 2008-02-26 | 2008-02-22 | 3.328 | 1,416,329 | +4,867 | 0.21% | 4,714,200 |
| 2008-02-13 | 2008-02-11 | 3.082 | 1,411,462 | -973 | 0.21% | 4,350,001 |
| 2008-01-29 | 2008-01-25 | 3.400 | 1,412,435 | +24,335 | 0.21% | 4,802,809 |
| 2008-01-25 | 2008-01-23 | 3.370 | 1,388,100 | -9,734 | 0.21% | 4,677,281 |
| 2008-01-22 | 2008-01-18 | 3.698 | 1,397,834 | -9,734 | 0.21% | 5,169,600 |
| 2008-01-21 | 2008-01-17 | 3.678 | 1,407,568 | -39,910 | 0.21% | 5,176,680 |
| 2008-01-18 | 2008-01-16 | 3.657 | 1,447,478 | +23,362 | 0.22% | 5,293,719 |
| 2008-01-15 | 2008-01-11 | 3.965 | 1,424,116 | -19,469 | 0.21% | 5,647,179 |
| 2008-01-11 | 2008-01-09 | 4.006 | 1,443,585 | -19,468 | 0.22% | 5,783,701 |
| 2008-01-09 | 2008-01-07 | 4.048 | 1,463,053 | -38,937 | 0.22% | 5,921,819 |
| 2008-01-08 | 2008-01-04 | 4.058 | 1,501,990 | +2,920 | 0.23% | 6,094,850 |
| 2008-01-07 | 2008-01-03 | 4.089 | 1,499,070 | -10,707 | 0.23% | 6,129,201 |
| 2008-01-04 | 2008-01-02 | 3.852 | 1,509,777 | +13,627 | 0.23% | 5,816,248 |
| 2007-12-28 | 2007-12-24 | 3.801 | 1,496,150 | +36,991 | 0.23% | 5,686,902 |
| 2007-12-21 | 2007-12-19 | 3.698 | 1,459,159 | +50,617 | 0.22% | 5,396,398 |
| 2007-12-18 | 2007-12-14 | 3.606 | 1,408,542 | -2,920 | 0.21% | 5,078,972 |
| 2007-12-14 | 2007-12-12 | 3.801 | 1,411,462 | -68,139 | 0.21% | 5,365,001 |
| 2007-12-13 | 2007-12-11 | 3.770 | 1,479,601 | -48,671 | 0.22% | 5,578,399 |
| 2007-12-10 | 2007-12-06 | 3.842 | 1,528,272 | +9,734 | 0.23% | 5,871,798 |
| 2007-12-06 | 2007-12-04 | 3.935 | 1,518,538 | +9,734 | 0.23% | 5,974,799 |
| 2007-12-05 | 2007-12-03 | 3.965 | 1,508,804 | -41,857 | 0.23% | 5,983,000 |
| 2007-12-03 | 2007-11-29 | 3.914 | 1,550,661 | +41,857 | 0.23% | 6,069,329 |
| 2007-11-29 | 2007-11-27 | 3.801 | 1,508,804 | +2,920 | 0.23% | 5,735,000 |
| 2007-11-23 | 2007-11-21 | 3.678 | 1,505,884 | -19,468 | 0.23% | 5,538,261 |
| 2007-11-20 | 2007-11-16 | 4.006 | 1,525,352 | -19,469 | 0.23% | 6,111,299 |
| 2007-11-16 | 2007-11-14 | 4.027 | 1,544,821 | -12,654 | 0.23% | 6,221,042 |
| 2007-11-15 | 2007-11-13 | 3.996 | 1,557,475 | -15,575 | 0.23% | 6,224,000 |
| 2007-11-13 | 2007-11-09 | 4.089 | 1,573,050 | -35,043 | 0.24% | 6,431,681 |
| 2007-11-12 | 2007-11-08 | 4.017 | 1,608,093 | -22,389 | 0.24% | 6,459,320 |
| 2007-11-08 | 2007-11-06 | 4.048 | 1,630,482 | -38,937 | 0.25% | 6,599,501 |
| 2007-11-07 | 2007-11-05 | 3.986 | 1,669,419 | +9,735 | 0.25% | 6,654,202 |
| 2007-11-06 | 2007-11-02 | 4.191 | 1,659,684 | -9,735 | 0.25% | 6,956,398 |
| 2007-11-05 | 2007-11-01 | 4.253 | 1,669,419 | -114,863 | 0.25% | 7,100,102 |
| 2007-11-02 | 2007-10-31 | 4.109 | 1,784,282 | -14,602 | 0.27% | 7,331,998 |
| 2007-11-01 | 2007-10-30 | 4.140 | 1,798,884 | -26,282 | 0.27% | 7,447,441 |
| 2007-10-31 | 2007-10-29 | 4.181 | 1,825,166 | +4,867 | 0.28% | 7,631,250 |
| 2007-10-30 | 2007-10-26 | 4.161 | 1,820,299 | -39,910 | 0.27% | 7,573,500 |
| 2007-10-29 | 2007-10-25 | 4.048 | 1,860,209 | -2,921 | 0.28% | 7,529,339 |
| 2007-10-26 | 2007-10-24 | 4.006 | 1,863,130 | +7,788 | 0.28% | 7,464,602 |
| 2007-10-25 | 2007-10-23 | 4.058 | 1,855,342 | -9,734 | 0.28% | 7,528,699 |
| 2007-10-24 | 2007-10-22 | 4.130 | 1,865,076 | +41,857 | 0.28% | 7,702,318 |
| 2007-10-23 | 2007-10-18 | 4.181 | 1,823,219 | -9,734 | 0.27% | 7,623,109 |
| 2007-10-22 | 2007-10-17 | 4.140 | 1,832,953 | +114,863 | 0.28% | 7,588,488 |
| 2007-10-18 | 2007-10-16 | 4.130 | 1,718,090 | +14,602 | 0.26% | 7,095,301 |
| 2007-10-17 | 2007-10-15 | 4.222 | 1,703,488 | -38,937 | 0.26% | 7,192,498 |
| 2007-10-16 | 2007-10-12 | 4.222 | 1,742,425 | +38,937 | 0.26% | 7,356,899 |
| 2007-10-15 | 2007-10-11 | 4.376 | 1,703,488 | +3,893 | 0.26% | 7,454,998 |
| 2007-10-12 | 2007-10-10 | 4.376 | 1,699,595 | +1,947 | 0.26% | 7,437,961 |
| 2007-10-11 | 2007-10-09 | 4.161 | 1,697,648 | +19,469 | 0.26% | 7,063,201 |
| 2007-10-10 | 2007-10-08 | 4.232 | 1,678,179 | -9,735 | 0.25% | 7,102,878 |
| 2007-10-09 | 2007-10-05 | 4.315 | 1,687,914 | +6,814 | 0.25% | 7,282,802 |
| 2007-10-08 | 2007-10-04 | 4.212 | 1,681,100 | -4,867 | 0.25% | 7,080,701 |
| 2007-10-05 | 2007-10-03 | 4.253 | 1,685,967 | -55,485 | 0.25% | 7,170,481 |
| 2007-10-04 | 2007-10-02 | 4.335 | 1,741,452 | -1,947 | 0.26% | 7,549,581 |
| 2007-10-03 | 2007-09-28 | 4.315 | 1,743,399 | -26,282 | 0.26% | 7,522,201 |
| 2007-10-02 | 2007-09-27 | 4.315 | 1,769,681 | -1,947 | 0.27% | 7,635,600 |
| 2007-09-28 | 2007-09-25 | 4.397 | 1,771,628 | +9,734 | 0.27% | 7,789,600 |
| 2007-09-27 | 2007-09-24 | 4.510 | 1,761,894 | -19,468 | 0.27% | 7,945,901 |
| 2007-09-25 | 2007-09-21 | 4.366 | 1,781,362 | -4,867 | 0.27% | 7,777,499 |
| 2007-09-24 | 2007-09-20 | 4.520 | 1,786,229 | -116,811 | 0.27% | 8,073,999 |
| 2007-09-21 | 2007-09-19 | 4.643 | 1,903,040 | -91,502 | 0.29% | 8,836,601 |
| 2007-09-20 | 2007-09-18 | 4.777 | 1,994,542 | -330,963 | 0.30% | 9,527,852 |
| 2007-09-19 | 2007-09-17 | 4.777 | 2,325,505 | +7,787 | 0.35% | 11,108,850 |
| 2007-09-18 | 2007-09-14 | 4.777 | 2,317,718 | +11,681 | 0.35% | 11,071,652 |
| 2007-09-17 | 2007-09-13 | 4.849 | 2,306,037 | +30,177 | 0.35% | 11,181,682 |
| 2007-09-14 | 2007-09-12 | 5.013 | 2,275,860 | -85,662 | 0.34% | 11,409,438 |
| 2007-09-13 | 2007-09-11 | 4.263 | 2,361,522 | +189,818 | 0.36% | 10,067,902 |
| 2007-09-12 | 2007-09-10 | 4.253 | 2,171,704 | +22,388 | 0.33% | 9,236,339 |
| 2007-09-11 | 2007-09-07 | 4.274 | 2,149,316 | +19,469 | 0.32% | 9,185,282 |
| 2007-09-10 | 2007-09-06 | 4.202 | 2,129,847 | +10,707 | 0.32% | 8,948,919 |
| 2007-09-07 | 2007-09-05 | 4.232 | 2,119,140 | +19,469 | 0.32% | 8,969,242 |
| 2007-09-06 | 2007-09-04 | 4.243 | 2,099,671 | -974 | 0.32% | 8,908,410 |
| 2007-09-04 | 2007-08-31 | 4.304 | 2,100,645 | -4,867 | 0.32% | 9,042,022 |
| 2007-09-03 | 2007-08-30 | 4.274 | 2,105,512 | +278,399 | 0.32% | 8,998,082 |
| 2007-08-31 | 2007-08-29 | 4.212 | 1,827,113 | +8,761 | 0.28% | 7,695,700 |
| 2007-08-30 | 2007-08-28 | 4.315 | 1,818,352 | -17,522 | 0.27% | 7,845,599 |
| 2007-08-29 | 2007-08-27 | 4.304 | 1,835,874 | -3,893 | 0.28% | 7,902,341 |
| 2007-08-28 | 2007-08-24 | 3.801 | 1,839,767 | +14,601 | 0.28% | 6,992,998 |
| 2007-08-27 | 2007-08-23 | 3.739 | 1,825,166 | +9,734 | 0.28% | 6,825,000 |
| 2007-08-23 | 2007-08-21 | 3.750 | 1,815,432 | +7,787 | 0.27% | 6,807,250 |
| 2007-08-22 | 2007-08-20 | 3.893 | 1,807,645 | -3,893 | 0.27% | 7,038,032 |
| 2007-08-21 | 2007-08-17 | 3.760 | 1,811,538 | +9,734 | 0.27% | 6,811,259 |
| 2007-08-20 | 2007-08-16 | 3.852 | 1,801,804 | -233,621 | 0.27% | 6,941,250 |
| 2007-08-17 | 2007-08-15 | 4.037 | 2,035,425 | -974 | 0.31% | 8,217,629 |
| 2007-08-15 | 2007-08-13 | 4.078 | 2,036,399 | +256,984 | 0.31% | 8,305,241 |
| 2007-08-14 | 2007-08-10 | 4.078 | 1,779,415 | -38,937 | 0.27% | 7,257,159 |
| 2007-08-13 | 2007-08-09 | 4.171 | 1,818,352 | -4,867 | 0.27% | 7,584,079 |
| 2007-08-10 | 2007-08-08 | 4.212 | 1,823,219 | +973 | 0.28% | 7,679,299 |
| 2007-08-09 | 2007-08-07 | 3.996 | 1,822,246 | +14,601 | 0.27% | 7,282,081 |
| 2007-08-08 | 2007-08-06 | 4.284 | 1,807,645 | +4,868 | 0.27% | 7,743,692 |
| 2007-08-07 | 2007-08-03 | 4.458 | 1,802,777 | +20,441 | 0.27% | 8,037,678 |
| 2007-08-06 | 2007-08-02 | 4.417 | 1,782,336 | +14,602 | 0.27% | 7,873,302 |
| 2007-08-03 | 2007-08-01 | 4.428 | 1,767,734 | +36,990 | 0.27% | 7,826,959 |
| 2007-08-02 | 2007-07-31 | 4.756 | 1,730,744 | -1,947 | 0.26% | 8,232,139 |
| 2007-08-01 | 2007-07-30 | 4.438 | 1,732,691 | +48,671 | 0.26% | 7,689,600 |
| 2007-07-31 | 2007-07-27 | 4.469 | 1,684,020 | +47,698 | 0.25% | 7,525,500 |
| 2007-07-30 | 2007-07-26 | 4.623 | 1,636,322 | +11,681 | 0.25% | 7,564,499 |
| 2007-07-27 | 2007-07-25 | 4.654 | 1,624,641 | -66,193 | 0.25% | 7,560,569 |
| 2007-07-26 | 2007-07-24 | 4.654 | 1,690,834 | +9,734 | 0.26% | 7,868,611 |
| 2007-07-25 | 2007-07-23 | 4.551 | 1,681,100 | -64,246 | 0.25% | 7,650,612 |
| 2007-07-24 | 2007-07-20 | 4.602 | 1,745,346 | +65,220 | 0.26% | 8,032,642 |
| 2007-07-23 | 2007-07-19 | 4.664 | 1,680,126 | +19,468 | 0.25% | 7,836,039 |
| 2007-07-19 | 2007-07-17 | 4.828 | 1,660,658 | +4,867 | 0.25% | 8,018,201 |
| 2007-07-18 | 2007-07-16 | 4.746 | 1,655,791 | -15,574 | 0.25% | 7,858,621 |
| 2007-07-17 | 2007-07-13 | 4.869 | 1,671,365 | -48,672 | 0.25% | 8,138,578 |
| 2007-07-16 | 2007-07-12 | 4.828 | 1,720,037 | -42,830 | 0.26% | 8,304,902 |
| 2007-07-13 | 2007-07-11 | 4.746 | 1,762,867 | +29,203 | 0.27% | 8,366,819 |
| 2007-07-11 | 2007-07-09 | 4.849 | 1,733,664 | +15,574 | 0.26% | 8,406,318 |
| 2007-07-10 | 2007-07-06 | 4.787 | 1,718,090 | +15,575 | 0.26% | 8,224,901 |
| 2007-07-09 | 2007-07-05 | 4.818 | 1,702,515 | +48,671 | 0.26% | 8,202,810 |
| 2007-07-06 | 2007-07-04 | 4.859 | 1,653,844 | +18,495 | 0.25% | 8,036,271 |
| 2007-07-05 | 2007-07-03 | 4.911 | 1,635,349 | -68,139 | 0.25% | 8,030,401 |
| 2007-07-04 | 2007-06-29 | 4.931 | 1,703,488 | +10,707 | 0.26% | 8,399,998 |
| 2007-07-03 | 2007-06-28 | 4.911 | 1,692,781 | -48,671 | 0.26% | 8,312,421 |
| 2007-06-29 | 2007-06-27 | 4.931 | 1,741,452 | +10,708 | 0.28% | 8,587,201 |
| 2007-06-28 | 2007-06-26 | 4.931 | 1,730,744 | +48,671 | 0.28% | 8,534,399 |
| 2007-06-27 | 2007-06-25 | 4.828 | 1,682,073 | -75,927 | 0.27% | 8,121,600 |
| 2007-06-26 | 2007-06-22 | 4.674 | 1,758,000 | 0.29% | 8,217,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy