History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 376,074,176 | +0 | 25.07% | 210,601,539 |
| 2025-10-13 | 2025-10-09 | 0.580 | 376,074,176 | +0 | 25.07% | 218,123,022 |
| 2025-10-10 | 2025-10-08 | 0.590 | 376,074,176 | +0 | 25.07% | 221,883,764 |
| 2025-10-09 | 2025-10-06 | 0.590 | 376,074,176 | +0 | 25.07% | 221,883,764 |
| 2025-10-08 | 2025-10-03 | 0.580 | 376,074,176 | -2,000 | 25.07% | 218,123,022 |
| 2025-10-03 | 2025-09-30 | 0.590 | 376,076,176 | -1,000 | 25.07% | 221,884,944 |
| 2025-09-30 | 2025-09-26 | 0.580 | 376,077,176 | +26,000 | 25.07% | 218,124,762 |
| 2025-09-29 | 2025-09-25 | 0.590 | 376,051,176 | -1,000 | 25.06% | 221,870,194 |
| 2025-09-25 | 2025-09-23 | 0.580 | 376,052,176 | +12,100 | 25.06% | 218,110,262 |
| 2025-09-22 | 2025-09-18 | 0.590 | 376,040,076 | -1,000 | 25.06% | 221,863,645 |
| 2025-09-17 | 2025-09-15 | 0.610 | 376,041,076 | -1,000 | 25.06% | 229,385,056 |
| 2025-09-16 | 2025-09-12 | 0.590 | 376,042,076 | -1,000 | 25.06% | 221,864,825 |
| 2025-09-15 | 2025-09-11 | 0.590 | 376,043,076 | -1,000 | 25.06% | 221,865,415 |
| 2025-09-12 | 2025-09-10 | 0.570 | 376,044,076 | -1,000 | 25.06% | 214,345,123 |
| 2025-09-11 | 2025-09-09 | 0.590 | 376,045,076 | -95,000 | 25.06% | 221,866,595 |
| 2025-09-10 | 2025-09-08 | 0.580 | 376,140,076 | -80,000 | 25.07% | 218,161,244 |
| 2025-09-09 | 2025-09-05 | 0.560 | 376,220,076 | -1,000 | 25.08% | 210,683,243 |
| 2025-09-08 | 2025-09-04 | 0.560 | 376,221,076 | -21,000 | 25.08% | 210,683,803 |
| 2025-09-04 | 2025-09-02 | 0.560 | 376,242,076 | +20,000 | 25.08% | 210,695,563 |
| 2025-09-02 | 2025-08-29 | 0.600 | 376,222,076 | +155,000 | 25.08% | 225,733,246 |
| 2025-08-29 | 2025-08-27 | 0.620 | 376,067,076 | +34,000 | 25.07% | 233,161,587 |
| 2025-08-28 | 2025-08-26 | 0.620 | 376,033,076 | -50,000 | 25.06% | 233,140,507 |
| 2025-08-27 | 2025-08-25 | 0.620 | 376,083,076 | -100,000 | 25.07% | 233,171,507 |
| 2025-08-26 | 2025-08-22 | 0.620 | 376,183,076 | +28,000 | 25.07% | 233,233,507 |
| 2025-08-25 | 2025-08-21 | 0.630 | 376,155,076 | -86,000 | 25.07% | 236,977,698 |
| 2025-08-22 | 2025-08-20 | 0.620 | 376,241,076 | -75,000 | 25.08% | 233,269,467 |
| 2025-08-21 | 2025-08-19 | 0.630 | 376,316,076 | -202,000 | 25.08% | 237,079,128 |
| 2025-08-20 | 2025-08-18 | 0.640 | 376,518,076 | -50,000 | 25.10% | 240,971,569 |
| 2025-08-19 | 2025-08-15 | 0.630 | 376,568,076 | -20,000 | 25.10% | 237,237,888 |
| 2025-08-18 | 2025-08-14 | 0.630 | 376,588,076 | -50,000 | 25.10% | 237,250,488 |
| 2025-08-15 | 2025-08-13 | 0.630 | 376,638,076 | -71,000 | 25.10% | 237,281,988 |
| 2025-08-14 | 2025-08-12 | 0.630 | 376,709,076 | -64,000 | 25.11% | 237,326,718 |
| 2025-08-13 | 2025-08-11 | 0.630 | 376,773,076 | -44,000 | 25.11% | 237,367,038 |
| 2025-08-11 | 2025-08-07 | 0.630 | 376,817,076 | -4,000 | 25.12% | 237,394,758 |
| 2025-08-08 | 2025-08-06 | 0.620 | 376,821,076 | -24,000 | 25.12% | 233,629,067 |
| 2025-08-07 | 2025-08-05 | 0.630 | 376,845,076 | +50,000 | 25.12% | 237,412,398 |
| 2025-08-04 | 2025-07-31 | 0.640 | 376,795,076 | +19,000 | 25.11% | 241,148,849 |
| 2025-07-31 | 2025-07-29 | 0.680 | 376,776,076 | +50,000 | 25.11% | 256,207,732 |
| 2025-07-29 | 2025-07-25 | 0.690 | 376,726,076 | -5,000 | 25.11% | 259,940,992 |
| 2025-07-28 | 2025-07-24 | 0.690 | 376,731,076 | -10,000 | 25.11% | 259,944,442 |
| 2025-07-25 | 2025-07-23 | 0.700 | 376,741,076 | -23,000 | 25.11% | 263,718,753 |
| 2025-07-24 | 2025-07-22 | 0.700 | 376,764,076 | -321,000 | 25.11% | 263,734,853 |
| 2025-07-23 | 2025-07-21 | 0.700 | 377,085,076 | -69,000 | 25.13% | 263,959,553 |
| 2025-07-22 | 2025-07-18 | 0.680 | 377,154,076 | -288,000 | 25.14% | 256,464,772 |
| 2025-07-21 | 2025-07-17 | 0.670 | 377,442,076 | -232,000 | 25.16% | 252,886,191 |
| 2025-07-16 | 2025-07-14 | 0.650 | 377,674,076 | -95,000 | 25.17% | 245,488,149 |
| 2025-07-11 | 2025-07-09 | 0.620 | 377,769,076 | -1,000 | 25.18% | 234,216,827 |
| 2025-07-10 | 2025-07-08 | 0.650 | 377,770,076 | -454,000 | 25.18% | 245,550,549 |
| 2025-07-09 | 2025-07-07 | 0.600 | 378,224,076 | -1,000 | 25.21% | 226,934,446 |
| 2025-07-08 | 2025-07-04 | 0.590 | 378,225,076 | -1,000 | 25.21% | 223,152,795 |
| 2025-07-04 | 2025-07-02 | 0.600 | 378,226,076 | -1,264,000 | 25.21% | 226,935,646 |
| 2025-07-03 | 2025-06-30 | 0.590 | 379,490,076 | -5,000 | 25.29% | 223,899,145 |
| 2025-07-02 | 2025-06-27 | 0.580 | 379,495,076 | -48,000 | 25.29% | 220,107,144 |
| 2025-06-30 | 2025-06-26 | 0.580 | 379,543,076 | -1,000 | 25.30% | 220,134,984 |
| 2025-06-27 | 2025-06-25 | 0.540 | 379,544,076 | -101,000 | 25.30% | 204,953,801 |
| 2025-06-25 | 2025-06-23 | 0.520 | 379,645,076 | -1,000 | 25.30% | 197,415,440 |
| 2025-06-20 | 2025-06-18 | 0.510 | 379,646,076 | -9,000 | 25.30% | 193,619,499 |
| 2025-06-19 | 2025-06-17 | 0.510 | 379,655,076 | -10,000 | 25.30% | 193,624,089 |
| 2025-06-16 | 2025-06-12 | 0.490 | 379,665,076 | -1,000 | 25.30% | 186,035,887 |
| 2025-06-13 | 2025-06-11 | 0.500 | 379,666,076 | -18,000 | 25.30% | 189,833,038 |
| 2025-06-12 | 2025-06-10 | 0.485 | 379,684,076 | -413,000 | 25.31% | 184,146,777 |
| 2025-06-11 | 2025-06-09 | 0.490 | 380,097,076 | -205,000 | 25.33% | 186,247,567 |
| 2025-06-10 | 2025-06-06 | 0.460 | 380,302,076 | -27,000 | 25.35% | 174,938,955 |
| 2025-06-09 | 2025-06-05 | 0.460 | 380,329,076 | -1,000 | 25.35% | 174,951,375 |
| 2025-06-06 | 2025-06-04 | 0.430 | 380,330,076 | -1,000 | 25.35% | 163,541,933 |
| 2025-06-05 | 2025-06-03 | 0.440 | 380,331,076 | -69,000 | 25.35% | 167,345,673 |
| 2025-06-04 | 2025-06-02 | 0.430 | 380,400,076 | -1,000 | 25.35% | 163,572,033 |
| 2025-06-03 | 2025-05-30 | 0.445 | 380,401,076 | -2,000 | 25.35% | 169,278,479 |
| 2025-06-02 | 2025-05-29 | 0.470 | 380,403,076 | -2,000 | 25.35% | 178,789,446 |
| 2025-05-30 | 2025-05-28 | 0.475 | 380,405,076 | -118,000 | 25.35% | 180,692,411 |
| 2025-05-29 | 2025-05-27 | 0.465 | 380,523,076 | -162,000 | 25.36% | 176,943,230 |
| 2025-05-28 | 2025-05-26 | 0.440 | 380,685,076 | -1,000 | 25.37% | 167,501,433 |
| 2025-05-26 | 2025-05-22 | 0.410 | 380,686,076 | -39,000 | 25.37% | 156,081,291 |
| 2025-05-23 | 2025-05-21 | 0.410 | 380,725,076 | -2,000 | 25.38% | 156,097,281 |
| 2025-05-22 | 2025-05-20 | 0.410 | 380,727,076 | -41,000 | 25.38% | 156,098,101 |
| 2025-05-21 | 2025-05-19 | 0.405 | 380,768,076 | -41,000 | 25.38% | 154,211,071 |
| 2025-05-20 | 2025-05-16 | 0.405 | 380,809,076 | -1,000 | 25.38% | 154,227,676 |
| 2025-05-19 | 2025-05-15 | 0.405 | 380,810,076 | -1,000 | 25.38% | 154,228,081 |
| 2025-05-16 | 2025-05-14 | 0.410 | 380,811,076 | -21,000 | 25.38% | 156,132,541 |
| 2025-05-15 | 2025-05-13 | 0.400 | 380,832,076 | -2,003 | 25.38% | 152,332,830 |
| 2025-05-14 | 2025-05-12 | 0.410 | 380,834,079 | -1,000 | 25.38% | 156,141,972 |
| 2025-05-13 | 2025-05-09 | 0.400 | 380,835,079 | -1,000 | 25.38% | 152,334,032 |
| 2025-05-12 | 2025-05-08 | 0.395 | 380,836,079 | -1,000 | 25.38% | 150,430,251 |
| 2025-05-09 | 2025-05-07 | 0.395 | 380,837,079 | -1,000 | 25.38% | 150,430,646 |
| 2025-04-30 | 2025-04-28 | 0.390 | 380,838,079 | +30,000 | 25.38% | 148,526,851 |
| 2025-04-24 | 2025-04-22 | 0.385 | 380,808,079 | -6,000 | 25.38% | 146,611,110 |
| 2025-04-23 | 2025-04-17 | 0.385 | 380,814,079 | -1,000 | 25.38% | 146,613,420 |
| 2025-04-22 | 2025-04-16 | 0.380 | 380,815,079 | -1,000 | 25.38% | 144,709,730 |
| 2025-04-17 | 2025-04-15 | 0.390 | 380,816,079 | -20,999 | 25.38% | 148,518,271 |
| 2025-04-16 | 2025-04-14 | 0.390 | 380,837,078 | -1,000 | 25.38% | 148,526,460 |
| 2025-04-15 | 2025-04-11 | 0.390 | 380,838,078 | -1,000 | 25.38% | 148,526,850 |
| 2025-04-14 | 2025-04-10 | 0.385 | 380,839,078 | -11,000 | 25.38% | 146,623,045 |
| 2025-04-10 | 2025-04-08 | 0.385 | 380,850,078 | -37,999 | 25.38% | 146,627,280 |
| 2025-04-09 | 2025-04-07 | 0.385 | 380,888,077 | -62,000 | 25.39% | 146,641,910 |
| 2025-04-08 | 2025-04-03 | 0.410 | 380,950,077 | -1,000 | 25.39% | 156,189,532 |
| 2025-04-07 | 2025-04-02 | 0.410 | 380,951,077 | -1,000 | 25.39% | 156,189,942 |
| 2025-04-03 | 2025-04-01 | 0.420 | 380,952,077 | +1 | 25.39% | 159,999,872 |
| 2025-04-02 | 2025-03-31 | 0.435 | 380,952,076 | -97,000 | 25.39% | 165,714,153 |
| 2025-04-01 | 2025-03-28 | 0.430 | 381,049,076 | -1,000 | 25.40% | 163,851,103 |
| 2025-03-31 | 2025-03-27 | 0.410 | 381,050,076 | -6,000 | 25.40% | 156,230,531 |
| 2025-03-26 | 2025-03-24 | 0.405 | 381,056,076 | -1,000 | 25.40% | 154,327,711 |
| 2025-03-25 | 2025-03-21 | 0.405 | 381,057,076 | -1,000 | 25.40% | 154,328,116 |
| 2025-03-24 | 2025-03-20 | 0.405 | 381,058,076 | -2,000 | 25.40% | 154,328,521 |
| 2025-03-21 | 2025-03-19 | 0.405 | 381,060,076 | +6,000 | 25.40% | 154,329,331 |
| 2025-03-20 | 2025-03-18 | 0.410 | 381,054,076 | -1,000 | 25.40% | 156,232,171 |
| 2025-03-19 | 2025-03-17 | 0.405 | 381,055,076 | -1,000 | 25.40% | 154,327,306 |
| 2025-03-18 | 2025-03-14 | 0.400 | 381,056,076 | -1,000 | 25.40% | 152,422,430 |
| 2025-03-07 | 2025-03-05 | 0.410 | 381,057,076 | -40,000 | 25.40% | 156,233,401 |
| 2025-03-06 | 2025-03-04 | 0.410 | 381,097,076 | -30,000 | 25.40% | 156,249,801 |
| 2025-02-28 | 2025-02-26 | 0.420 | 381,127,076 | +43,000 | 25.40% | 160,073,372 |
| 2025-02-27 | 2025-02-25 | 0.410 | 381,084,076 | +3,000 | 25.40% | 156,244,471 |
| 2025-02-25 | 2025-02-21 | 0.415 | 381,081,076 | -1,000 | 25.40% | 158,148,647 |
| 2025-02-21 | 2025-02-19 | 0.420 | 381,082,076 | +18,000 | 25.40% | 160,054,472 |
| 2025-02-18 | 2025-02-14 | 0.405 | 381,064,076 | -2,000 | 25.40% | 154,330,951 |
| 2025-02-14 | 2025-02-12 | 0.420 | 381,066,076 | -1,000 | 25.40% | 160,047,752 |
| 2025-02-13 | 2025-02-11 | 0.410 | 381,067,076 | -1,000 | 25.40% | 156,237,501 |
| 2025-02-05 | 2025-02-03 | 0.415 | 381,068,076 | -2,000 | 25.40% | 158,143,252 |
| 2025-01-22 | 2025-01-20 | 0.420 | 381,070,076 | -1,000 | 25.40% | 160,049,432 |
| 2025-01-14 | 2025-01-10 | 0.430 | 381,071,076 | -75,000 | 25.40% | 163,860,563 |
| 2025-01-10 | 2025-01-08 | 0.435 | 381,146,076 | +23,000 | 25.40% | 165,798,543 |
| 2025-01-02 | 2024-12-27 | 0.435 | 381,123,076 | +1,000 | 25.40% | 165,788,538 |
| 2024-12-30 | 2024-12-24 | 0.440 | 381,122,076 | -2,000 | 25.40% | 167,693,713 |
| 2024-12-19 | 2024-12-17 | 0.440 | 381,124,076 | +8,000 | 25.40% | 167,694,593 |
| 2024-12-16 | 2024-12-12 | 0.440 | 381,116,076 | -1,000 | 25.40% | 167,691,073 |
| 2024-12-11 | 2024-12-09 | 0.450 | 381,117,076 | -1,000 | 25.40% | 171,502,684 |
| 2024-12-06 | 2024-12-04 | 0.450 | 381,118,076 | -1,000 | 25.40% | 171,503,134 |
| 2024-12-04 | 2024-12-02 | 0.455 | 381,119,076 | -1,000 | 25.40% | 173,409,180 |
| 2024-11-29 | 2024-11-27 | 0.480 | 381,120,076 | -11,000 | 25.40% | 182,937,636 |
| 2024-11-28 | 2024-11-26 | 0.425 | 381,131,076 | +13,000 | 25.40% | 161,980,707 |
| 2024-11-26 | 2024-11-22 | 0.435 | 381,118,076 | -2,000 | 25.40% | 165,786,363 |
| 2024-11-22 | 2024-11-20 | 0.470 | 381,120,076 | -3,000 | 25.40% | 179,126,436 |
| 2024-11-21 | 2024-11-19 | 0.440 | 381,123,076 | +24,000 | 25.40% | 167,694,153 |
| 2024-11-18 | 2024-11-14 | 0.460 | 381,099,076 | +359,000 | 25.40% | 175,305,575 |
| 2024-11-08 | 2024-11-06 | 0.445 | 380,740,076 | +9,000 | 25.38% | 169,429,334 |
| 2024-11-07 | 2024-11-05 | 0.480 | 380,731,076 | +1,000 | 25.38% | 182,750,916 |
| 2024-10-28 | 2024-10-24 | 0.400 | 380,730,076 | -33,000 | 25.38% | 152,292,030 |
| 2024-10-15 | 2024-10-10 | 0.440 | 380,763,076 | -10,000 | 25.38% | 167,535,753 |
| 2024-10-14 | 2024-10-09 | 0.430 | 380,773,076 | -350,000 | 25.38% | 163,732,423 |
| 2024-10-10 | 2024-10-08 | 0.450 | 381,123,076 | -70,000 | 25.40% | 171,505,384 |
| 2024-10-09 | 2024-10-07 | 0.490 | 381,193,076 | -183,000 | 25.41% | 186,784,607 |
| 2024-10-04 | 2024-10-02 | 0.385 | 381,376,076 | +112,000 | 25.42% | 146,829,789 |
| 2024-10-03 | 2024-09-30 | 0.360 | 381,264,076 | -104,000 | 25.41% | 137,255,067 |
| 2024-09-30 | 2024-09-26 | 0.350 | 381,368,076 | +95,000 | 25.42% | 133,478,827 |
| 2024-09-26 | 2024-09-24 | 0.325 | 381,273,076 | +11,000 | 25.41% | 123,913,750 |
| 2024-09-20 | 2024-09-17 | 0.320 | 381,262,076 | -59,000 | 25.41% | 122,003,864 |
| 2024-09-13 | 2024-09-11 | 0.315 | 381,321,076 | +9,000 | 25.42% | 120,116,139 |
| 2024-09-03 | 2024-08-30 | 0.345 | 381,312,076 | +9,000 | 25.41% | 131,552,666 |
| 2024-08-14 | 2024-08-12 | 0.330 | 381,303,076 | +50,000 | 25.41% | 125,830,015 |
| 2024-08-13 | 2024-08-09 | 0.330 | 381,253,076 | +10,000 | 25.41% | 125,813,515 |
| 2024-08-05 | 2024-08-01 | 0.330 | 381,243,076 | -20,000 | 25.41% | 125,810,215 |
| 2024-08-01 | 2024-07-30 | 0.330 | 381,263,076 | +20,000 | 25.41% | 125,816,815 |
| 2024-07-25 | 2024-07-23 | 0.335 | 381,243,076 | -39,000 | 25.41% | 127,716,430 |
| 2024-07-03 | 2024-06-28 | 0.380 | 381,282,076 | -8,398 | 25.41% | 144,887,189 |
| 2024-06-27 | 2024-06-25 | 0.340 | 381,290,474 | +12,000 | 25.41% | 129,638,761 |
| 2024-06-26 | 2024-06-24 | 0.340 | 381,278,474 | -108,000 | 25.41% | 129,634,681 |
| 2024-06-05 | 2024-06-03 | 0.370 | 381,386,474 | +79,000 | 25.42% | 141,112,995 |
| 2024-05-31 | 2024-05-29 | 0.380 | 381,307,474 | +22,000 | 25.41% | 144,896,840 |
| 2024-05-29 | 2024-05-27 | 0.375 | 381,285,474 | +1,000 | 25.41% | 142,982,053 |
| 2024-05-23 | 2024-05-21 | 0.380 | 381,284,474 | -72,000 | 25.41% | 144,888,100 |
| 2024-05-17 | 2024-05-14 | 0.360 | 381,356,474 | +50,000 | 25.42% | 137,288,331 |
| 2024-05-07 | 2024-05-03 | 0.345 | 381,306,474 | +35,000 | 25.41% | 131,550,734 |
| 2024-04-26 | 2024-04-24 | 0.335 | 381,271,474 | +134,000 | 25.41% | 127,725,944 |
| 2024-04-25 | 2024-04-23 | 0.340 | 381,137,474 | +35,000 | 25.40% | 129,586,741 |
| 2024-04-24 | 2024-04-22 | 0.330 | 381,102,474 | -793,000 | 25.40% | 125,763,816 |
| 2024-04-22 | 2024-04-18 | 0.350 | 381,895,474 | -20,000 | 25.45% | 133,663,416 |
| 2024-04-19 | 2024-04-17 | 0.355 | 381,915,474 | -800,000 | 25.45% | 135,579,993 |
| 2024-04-12 | 2024-04-10 | 0.350 | 382,715,474 | -30,000 | 25.51% | 133,950,416 |
| 2024-04-03 | 2024-03-28 | 0.335 | 382,745,474 | +48,000 | 25.51% | 128,219,734 |
| 2024-03-25 | 2024-03-21 | 0.445 | 382,697,474 | +103,000 | 25.51% | 170,300,376 |
| 2024-03-22 | 2024-03-20 | 0.445 | 382,594,474 | +100,000 | 25.50% | 170,254,541 |
| 2024-03-21 | 2024-03-19 | 0.435 | 382,494,474 | +257,000 | 25.49% | 166,385,096 |
| 2024-03-15 | 2024-03-13 | 0.440 | 382,237,474 | +30,000 | 25.48% | 168,184,489 |
| 2024-03-13 | 2024-03-11 | 0.410 | 382,207,474 | -546,000 | 25.47% | 156,705,064 |
| 2024-03-11 | 2024-03-07 | 0.400 | 382,753,474 | -13,000 | 25.51% | 153,101,390 |
| 2024-03-08 | 2024-03-06 | 0.405 | 382,766,474 | -25,000 | 25.51% | 155,020,422 |
| 2024-02-29 | 2024-02-27 | 0.425 | 382,791,474 | -8,000 | 25.51% | 162,686,376 |
| 2024-02-23 | 2024-02-21 | 0.420 | 382,799,474 | +100,000 | 25.51% | 160,775,779 |
| 2024-02-05 | 2024-02-01 | 0.410 | 382,699,474 | -15,000 | 25.51% | 156,906,784 |
| 2024-02-02 | 2024-01-31 | 0.410 | 382,714,474 | +100,000 | 25.51% | 156,912,934 |
| 2024-02-01 | 2024-01-30 | 0.400 | 382,614,474 | +100,000 | 25.50% | 153,045,790 |
| 2024-01-31 | 2024-01-29 | 0.415 | 382,514,474 | +99,000 | 25.49% | 158,743,507 |
| 2024-01-29 | 2024-01-25 | 0.365 | 382,415,474 | +361,000 | 25.49% | 139,581,648 |
| 2024-01-26 | 2024-01-24 | 0.335 | 382,054,474 | +240,000 | 25.46% | 127,988,249 |
| 2024-01-25 | 2024-01-23 | 0.325 | 381,814,474 | +20,000 | 25.45% | 124,089,704 |
| 2024-01-18 | 2024-01-16 | 0.350 | 381,794,474 | -300,000 | 25.45% | 133,628,066 |
| 2024-01-16 | 2024-01-12 | 0.360 | 382,094,474 | +80,000 | 25.47% | 137,554,011 |
| 2024-01-04 | 2024-01-02 | 0.370 | 382,014,474 | -463,000 | 25.46% | 141,345,355 |
| 2023-12-18 | 2023-12-14 | 0.320 | 382,477,474 | -19,000 | 25.49% | 122,392,792 |
| 2023-12-15 | 2023-12-13 | 0.320 | 382,496,474 | -107,000 | 25.49% | 122,398,872 |
| 2023-12-13 | 2023-12-11 | 0.340 | 382,603,474 | -17,000 | 25.50% | 130,085,181 |
| 2023-12-04 | 2023-11-30 | 0.355 | 382,620,474 | +1,000 | 25.50% | 135,830,268 |
| 2023-11-29 | 2023-11-27 | 0.345 | 382,619,474 | +40,000 | 25.50% | 132,003,719 |
| 2023-11-24 | 2023-11-22 | 0.340 | 382,579,474 | +10,000 | 25.50% | 130,077,021 |
| 2023-11-20 | 2023-11-16 | 0.365 | 382,569,474 | +6,000 | 25.50% | 139,637,858 |
| 2023-11-17 | 2023-11-15 | 0.350 | 382,563,474 | +2,000 | 25.50% | 133,897,216 |
| 2023-11-09 | 2023-11-07 | 0.335 | 382,561,474 | -90,000 | 25.50% | 128,158,094 |
| 2023-11-03 | 2023-11-01 | 0.350 | 382,651,474 | +21,000 | 25.50% | 133,928,016 |
| 2023-10-25 | 2023-10-20 | 0.350 | 382,630,474 | -49,000 | 25.50% | 133,920,666 |
| 2023-10-18 | 2023-10-16 | 0.355 | 382,679,474 | +1,000 | 25.51% | 135,851,213 |
| 2023-10-12 | 2023-10-10 | 0.360 | 382,678,474 | -380,000 | 25.51% | 137,764,251 |
| 2023-10-11 | 2023-10-09 | 0.360 | 383,058,474 | -20,000 | 25.53% | 137,901,051 |
| 2023-10-03 | 2023-09-28 | 0.380 | 383,078,474 | -53,000 | 25.53% | 145,569,820 |
| 2023-09-26 | 2023-09-22 | 0.390 | 383,131,474 | +3,000 | 25.54% | 149,421,275 |
| 2023-09-21 | 2023-09-19 | 0.385 | 383,128,474 | +1,000 | 25.54% | 147,504,462 |
| 2023-09-13 | 2023-09-11 | 0.385 | 383,127,474 | +30,000 | 25.54% | 147,504,077 |
| 2023-08-24 | 2023-08-22 | 0.400 | 383,097,474 | +1,000 | 25.53% | 153,238,990 |
| 2023-08-23 | 2023-08-21 | 0.385 | 383,096,474 | -5,000 | 25.53% | 147,492,142 |
| 2023-08-22 | 2023-08-18 | 0.400 | 383,101,474 | -55,000 | 25.53% | 153,240,590 |
| 2023-08-14 | 2023-08-10 | 0.435 | 383,156,474 | +1,000 | 25.54% | 166,673,066 |
| 2023-08-04 | 2023-08-02 | 0.425 | 383,155,474 | -1,000 | 25.54% | 162,841,076 |
| 2023-08-02 | 2023-07-31 | 0.425 | 383,156,474 | +1,000 | 25.54% | 162,841,501 |
| 2023-08-01 | 2023-07-28 | 0.430 | 383,155,474 | +29,000 | 25.54% | 164,756,854 |
| 2023-07-18 | 2023-07-13 | 0.430 | 383,126,474 | +58,000 | 25.54% | 164,744,384 |
| 2023-07-13 | 2023-07-11 | 0.420 | 383,068,474 | +43,000 | 25.53% | 160,888,759 |
| 2023-06-20 | 2023-06-16 | 0.440 | 383,025,474 | -12,000 | 25.53% | 168,531,209 |
| 2023-06-19 | 2023-06-15 | 0.445 | 383,037,474 | -3,414,000 | 25.53% | 170,451,676 |
| 2023-06-09 | 2023-06-07 | 0.420 | 386,451,474 | -22,000 | 25.76% | 162,309,619 |
| 2023-06-07 | 2023-06-05 | 0.440 | 386,473,474 | +2,000 | 25.76% | 170,048,329 |
| 2023-05-31 | 2023-05-29 | 0.470 | 386,471,474 | -3,000 | 25.76% | 181,641,593 |
| 2023-05-29 | 2023-05-24 | 0.420 | 386,474,474 | +1,000 | 25.76% | 162,319,279 |
| 2023-05-24 | 2023-05-22 | 0.445 | 386,473,474 | +1,000 | 25.76% | 171,980,696 |
| 2023-05-18 | 2023-05-16 | 0.430 | 386,472,474 | +1,000 | 25.76% | 166,183,164 |
| 2023-05-16 | 2023-05-12 | 0.435 | 386,471,474 | -45,000 | 25.76% | 168,115,091 |
| 2023-05-12 | 2023-05-10 | 0.445 | 386,516,474 | +1,000 | 25.76% | 171,999,831 |
| 2023-04-25 | 2023-04-21 | 0.400 | 386,515,474 | +1,000 | 25.76% | 154,606,190 |
| 2023-04-18 | 2023-04-14 | 0.390 | 386,514,474 | +1,000 | 25.76% | 150,740,645 |
| 2023-04-12 | 2023-04-06 | 0.405 | 386,513,474 | +1,000 | 25.76% | 156,537,957 |
| 2023-04-11 | 2023-04-04 | 0.420 | 386,512,474 | +1,000 | 25.76% | 162,335,239 |
| 2023-04-06 | 2023-04-03 | 0.390 | 386,511,474 | -3,000 | 25.76% | 150,739,475 |
| 2023-03-23 | 2023-03-21 | 0.405 | 386,514,474 | +1,000 | 25.76% | 156,538,362 |
| 2023-03-15 | 2023-03-13 | 0.385 | 386,513,474 | +4,000 | 25.76% | 148,807,687 |
| 2023-03-14 | 2023-03-10 | 0.405 | 386,509,474 | +33,000 | 25.76% | 156,536,337 |
| 2023-03-10 | 2023-03-08 | 0.400 | 386,476,474 | +13,000 | 25.76% | 154,590,590 |
| 2023-03-09 | 2023-03-07 | 0.400 | 386,463,474 | +2,000 | 25.76% | 154,585,390 |
| 2023-03-07 | 2023-03-03 | 0.395 | 386,461,474 | -28,000 | 25.76% | 152,652,282 |
| 2023-03-06 | 2023-03-02 | 0.390 | 386,489,474 | -2,000 | 25.76% | 150,730,895 |
| 2023-03-01 | 2023-02-27 | 0.405 | 386,491,474 | +11,000 | 25.76% | 156,529,047 |
| 2023-02-28 | 2023-02-24 | 0.375 | 386,480,474 | +1,000 | 25.76% | 144,930,178 |
| 2023-02-27 | 2023-02-23 | 0.410 | 386,479,474 | +2,000 | 25.76% | 158,456,584 |
| 2023-02-21 | 2023-02-17 | 0.410 | 386,477,474 | +4,000 | 25.76% | 158,455,764 |
| 2023-02-16 | 2023-02-14 | 0.415 | 386,473,474 | +10,000 | 25.76% | 160,386,492 |
| 2023-02-02 | 2023-01-31 | 0.415 | 386,463,474 | +1,000 | 25.76% | 160,382,342 |
| 2023-01-27 | 2023-01-20 | 0.410 | 386,462,474 | +59,000 | 25.76% | 158,449,614 |
| 2023-01-20 | 2023-01-18 | 0.410 | 386,403,474 | -45,000 | 25.75% | 158,425,424 |
| 2023-01-19 | 2023-01-17 | 0.415 | 386,448,474 | +1,000 | 25.76% | 160,376,117 |
| 2023-01-18 | 2023-01-16 | 0.425 | 386,447,474 | +1,000 | 25.76% | 164,240,176 |
| 2023-01-16 | 2023-01-12 | 0.420 | 386,446,474 | +2,000 | 25.76% | 162,307,519 |
| 2023-01-11 | 2023-01-09 | 0.430 | 386,444,474 | +1,000 | 25.76% | 166,171,124 |
| 2023-01-10 | 2023-01-06 | 0.400 | 386,443,474 | +1,000 | 25.76% | 154,577,390 |
| 2023-01-09 | 2023-01-05 | 0.410 | 386,442,474 | +1,000 | 25.76% | 158,441,414 |
| 2023-01-06 | 2023-01-04 | 0.410 | 386,441,474 | +1,000 | 25.76% | 158,441,004 |
| 2023-01-05 | 2023-01-03 | 0.400 | 386,440,474 | +1,000 | 25.76% | 154,576,190 |
| 2023-01-04 | 2022-12-30 | 0.395 | 386,439,474 | +2,000 | 25.76% | 152,643,592 |
| 2023-01-03 | 2022-12-29 | 0.395 | 386,437,474 | +101,000 | 25.76% | 152,642,802 |
| 2022-12-29 | 2022-12-23 | 0.390 | 386,336,474 | +2,000 | 25.75% | 150,671,225 |
| 2022-12-28 | 2022-12-22 | 0.380 | 386,334,474 | +1,000 | 25.75% | 146,807,100 |
| 2022-12-22 | 2022-12-20 | 0.375 | 386,333,474 | +4,000 | 25.75% | 144,875,053 |
| 2022-12-20 | 2022-12-16 | 0.395 | 386,329,474 | +2,000 | 25.75% | 152,600,142 |
| 2022-12-16 | 2022-12-14 | 0.370 | 386,327,474 | +2,000 | 25.75% | 142,941,165 |
| 2022-12-14 | 2022-12-12 | 0.360 | 386,325,474 | +1,000 | 25.75% | 139,077,171 |
| 2022-12-09 | 2022-12-07 | 0.360 | 386,324,474 | -6,000 | 25.75% | 139,076,811 |
| 2022-12-05 | 2022-12-01 | 0.360 | 386,330,474 | +1,000 | 25.75% | 139,078,971 |
| 2022-11-28 | 2022-11-24 | 0.335 | 386,329,474 | +3,000 | 25.75% | 129,420,374 |
| 2022-11-21 | 2022-11-17 | 0.340 | 386,326,474 | +300,000 | 25.75% | 131,351,001 |
| 2022-11-09 | 2022-11-07 | 0.305 | 386,026,474 | -1,000 | 25.73% | 117,738,075 |
| 2022-11-07 | 2022-11-03 | 0.285 | 386,027,474 | +500,000 | 25.73% | 110,017,830 |
| 2022-11-03 | 2022-11-01 | 0.300 | 385,527,474 | -30,000 | 25.70% | 115,658,242 |
| 2022-11-02 | 2022-10-31 | 0.315 | 385,557,474 | -30,000 | 25.70% | 121,450,604 |
| 2022-11-01 | 2022-10-28 | 0.310 | 385,587,474 | -25,000 | 25.70% | 119,532,117 |
| 2022-10-28 | 2022-10-26 | 0.335 | 385,612,474 | -40,000 | 25.70% | 129,180,179 |
| 2022-10-26 | 2022-10-24 | 0.345 | 385,652,474 | -50,000 | 25.70% | 133,050,104 |
| 2022-10-14 | 2022-10-12 | 0.365 | 385,702,474 | +5,000 | 25.71% | 140,781,403 |
| 2022-10-13 | 2022-10-11 | 0.370 | 385,697,474 | +52,000 | 25.71% | 142,708,065 |
| 2022-10-12 | 2022-10-10 | 0.395 | 385,645,474 | +7,000 | 25.70% | 152,329,962 |
| 2022-10-03 | 2022-09-29 | 0.430 | 385,638,474 | -15,000 | 25.70% | 165,824,544 |
| 2022-09-06 | 2022-09-02 | 0.500 | 385,653,474 | +40,000 | 25.70% | 192,826,737 |
| 2022-07-19 | 2022-07-15 | 0.490 | 385,613,474 | +298,000 | 25.70% | 188,950,602 |
| 2022-07-14 | 2022-07-12 | 0.540 | 385,315,474 | -6,000 | 25.68% | 208,070,356 |
| 2022-06-28 | 2022-06-24 | 0.540 | 385,321,474 | -20,000 | 25.68% | 208,073,596 |
| 2022-06-13 | 2022-06-09 | 0.500 | 385,341,474 | -50,000 | 25.68% | 192,670,737 |
| 2022-05-31 | 2022-05-27 | 0.480 | 385,391,474 | -80,000 | 25.69% | 184,987,908 |
| 2022-05-23 | 2022-05-19 | 0.495 | 385,471,474 | -10,000 | 25.69% | 190,808,380 |
| 2022-05-16 | 2022-05-12 | 0.480 | 385,481,474 | -44,000 | 25.69% | 185,031,108 |
| 2022-05-12 | 2022-05-10 | 0.465 | 385,525,474 | -13,000 | 25.70% | 179,269,345 |
| 2022-05-11 | 2022-05-06 | 0.460 | 385,538,474 | -5,000 | 25.70% | 177,347,698 |
| 2022-04-28 | 2022-04-26 | 0.485 | 385,543,474 | -49,000 | 25.70% | 186,988,585 |
| 2022-04-25 | 2022-04-21 | 0.470 | 385,592,474 | -15,000 | 25.70% | 181,228,463 |
| 2022-04-11 | 2022-04-07 | 0.485 | 385,607,474 | -30,000 | 25.70% | 187,019,625 |
| 2022-04-06 | 2022-04-01 | 0.530 | 385,637,474 | -7,000 | 25.70% | 204,387,861 |
| 2022-04-04 | 2022-03-31 | 0.510 | 385,644,474 | -82,000 | 25.70% | 196,678,682 |
| 2022-03-31 | 2022-03-29 | 0.510 | 385,726,474 | -229,000 | 25.71% | 196,720,502 |
| 2022-03-28 | 2022-03-24 | 0.490 | 385,955,474 | -458,000 | 25.72% | 189,118,182 |
| 2022-03-25 | 2022-03-23 | 0.475 | 386,413,474 | -11,000 | 25.75% | 183,546,400 |
| 2022-03-22 | 2022-03-18 | 0.440 | 386,424,474 | -640,000 | 25.76% | 170,026,769 |
| 2022-03-17 | 2022-03-15 | 0.420 | 387,064,474 | -58,000 | 25.80% | 162,567,079 |
| 2022-03-16 | 2022-03-14 | 0.470 | 387,122,474 | +159,000 | 25.80% | 181,947,563 |
| 2022-03-09 | 2022-03-07 | 0.490 | 386,963,474 | -190,000 | 25.79% | 189,612,102 |
| 2022-03-07 | 2022-03-03 | 0.520 | 387,153,474 | +20,000 | 25.80% | 201,319,806 |
| 2022-03-01 | 2022-02-25 | 0.520 | 387,133,474 | -10,000 | 25.80% | 201,309,406 |
| 2022-02-28 | 2022-02-24 | 0.530 | 387,143,474 | -8,000 | 25.80% | 205,186,041 |
| 2022-02-24 | 2022-02-22 | 0.540 | 387,151,474 | -35,000 | 25.80% | 209,061,796 |
| 2022-01-27 | 2022-01-25 | 0.520 | 387,186,474 | +20,000 | 25.81% | 201,336,966 |
| 2022-01-24 | 2022-01-20 | 0.560 | 387,166,474 | +180,000 | 25.80% | 216,813,225 |
| 2022-01-19 | 2022-01-17 | 0.560 | 386,986,474 | -237,000 | 25.79% | 216,712,425 |
| 2021-12-29 | 2021-12-24 | 0.570 | 387,223,474 | +5,000 | 25.81% | 220,717,380 |
| 2021-12-23 | 2021-12-21 | 0.550 | 387,218,474 | +2,000 | 25.81% | 212,970,161 |
| 2021-12-22 | 2021-12-20 | 0.550 | 387,216,474 | +13,000 | 25.81% | 212,969,061 |
| 2021-12-21 | 2021-12-17 | 0.570 | 387,203,474 | -10,000 | 25.81% | 220,705,980 |
| 2021-12-14 | 2021-12-10 | 0.570 | 387,213,474 | -2,000 | 25.81% | 220,711,680 |
| 2021-11-30 | 2021-11-26 | 0.600 | 387,215,474 | +139,000 | 25.81% | 232,329,284 |
| 2021-11-26 | 2021-11-24 | 0.620 | 387,076,474 | +143,000 | 25.80% | 239,987,414 |
| 2021-11-22 | 2021-11-18 | 0.620 | 386,933,474 | +8,000 | 25.79% | 239,898,754 |
| 2021-11-17 | 2021-11-15 | 0.640 | 386,925,474 | +36,000 | 25.79% | 247,632,303 |
| 2021-11-11 | 2021-11-09 | 0.640 | 386,889,474 | +20,000 | 25.79% | 247,609,263 |
| 2021-11-10 | 2021-11-08 | 0.640 | 386,869,474 | -5,000 | 25.79% | 247,596,463 |
| 2021-11-05 | 2021-11-03 | 0.620 | 386,874,474 | +15,000 | 25.79% | 239,862,174 |
| 2021-11-04 | 2021-11-02 | 0.640 | 386,859,474 | +379,000 | 25.78% | 247,590,063 |
| 2021-11-02 | 2021-10-29 | 0.660 | 386,480,474 | +270,000 | 25.76% | 255,077,113 |
| 2021-11-01 | 2021-10-28 | 0.660 | 386,210,474 | +86,000 | 25.74% | 254,898,913 |
| 2021-10-29 | 2021-10-27 | 0.660 | 386,124,474 | +356,000 | 25.74% | 254,842,153 |
| 2021-10-27 | 2021-10-25 | 0.670 | 385,768,474 | +409,000 | 25.71% | 258,464,878 |
| 2021-10-26 | 2021-10-22 | 0.650 | 385,359,474 | -67,000 | 25.68% | 250,483,658 |
| 2021-10-25 | 2021-10-21 | 0.670 | 385,426,474 | -129,000 | 25.69% | 258,235,738 |
| 2021-10-22 | 2021-10-20 | 0.670 | 385,555,474 | +35,000 | 25.70% | 258,322,168 |
| 2021-10-21 | 2021-10-19 | 0.690 | 385,520,474 | +39,000 | 25.70% | 266,009,127 |
| 2021-10-19 | 2021-10-15 | 0.690 | 385,481,474 | +300,000 | 25.69% | 265,982,217 |
| 2021-10-12 | 2021-10-08 | 0.710 | 385,181,474 | +250,000 | 25.67% | 273,478,847 |
| 2021-10-11 | 2021-10-07 | 0.760 | 384,931,474 | -1,408,000 | 25.66% | 292,547,920 |
| 2021-10-08 | 2021-10-06 | 0.790 | 386,339,474 | -182,000 | 25.75% | 305,208,184 |
| 2021-10-06 | 2021-10-04 | 0.660 | 386,521,474 | +5,000 | 25.76% | 255,104,173 |
| 2021-09-28 | 2021-09-24 | 0.670 | 386,516,474 | -15,000 | 25.76% | 258,966,038 |
| 2021-09-27 | 2021-09-23 | 0.680 | 386,531,474 | -85,000 | 25.76% | 262,841,402 |
| 2021-09-20 | 2021-09-16 | 0.620 | 386,616,474 | +85,000 | 25.77% | 239,702,214 |
| 2021-09-17 | 2021-09-15 | 0.650 | 386,531,474 | +20,000 | 25.76% | 251,245,458 |
| 2021-09-16 | 2021-09-14 | 0.660 | 386,511,474 | +100,000 | 25.76% | 255,097,573 |
| 2021-09-15 | 2021-09-13 | 0.680 | 386,411,474 | +22,000 | 25.75% | 262,759,802 |
| 2021-09-14 | 2021-09-10 | 0.690 | 386,389,474 | -159,000 | 25.75% | 266,608,737 |
| 2021-09-13 | 2021-09-09 | 0.720 | 386,548,474 | -1,418,000 | 25.76% | 278,314,901 |
| 2021-09-10 | 2021-09-08 | 0.680 | 387,966,474 | +98,000 | 25.86% | 263,817,202 |
| 2021-09-09 | 2021-09-07 | 0.600 | 387,868,474 | -10,000 | 25.85% | 232,721,084 |
| 2021-09-08 | 2021-09-06 | 0.620 | 387,878,474 | -32,000 | 25.85% | 240,484,654 |
| 2021-09-07 | 2021-09-03 | 0.580 | 387,910,474 | -20,000 | 25.85% | 224,988,075 |
| 2021-08-30 | 2021-08-26 | 0.530 | 387,930,474 | -70,000 | 25.86% | 205,603,151 |
| 2021-08-26 | 2021-08-24 | 0.530 | 388,000,474 | +2,000 | 25.86% | 205,640,251 |
| 2021-08-24 | 2021-08-20 | 0.500 | 387,998,474 | +40,000 | 25.86% | 193,999,237 |
| 2021-08-05 | 2021-08-03 | 0.500 | 387,958,474 | +12,000 | 25.86% | 193,979,237 |
| 2021-07-27 | 2021-07-23 | 0.550 | 387,946,474 | -10,000 | 25.86% | 213,370,561 |
| 2021-07-16 | 2021-07-14 | 0.540 | 387,956,474 | -30,000 | 25.86% | 209,496,496 |
| 2021-07-12 | 2021-07-08 | 0.550 | 387,986,474 | -13,000 | 25.86% | 213,392,561 |
| 2021-07-02 | 2021-06-29 | 0.550 | 387,999,474 | -68,000 | 25.86% | 213,399,711 |
| 2021-06-25 | 2021-06-23 | 0.570 | 388,067,474 | -20,000 | 25.86% | 221,198,460 |
| 2021-06-23 | 2021-06-21 | 0.550 | 388,087,474 | -66,000 | 25.87% | 213,448,111 |
| 2021-06-18 | 2021-06-16 | 0.550 | 388,153,474 | -16,000 | 25.87% | 213,484,411 |
| 2021-05-14 | 2021-05-12 | 0.550 | 388,169,474 | -20,000 | 25.87% | 213,493,211 |
| 2021-05-11 | 2021-05-07 | 0.570 | 388,189,474 | +27,000 | 25.87% | 221,268,000 |
| 2021-05-06 | 2021-05-04 | 0.570 | 388,162,474 | -100,000 | 25.87% | 221,252,610 |
| 2021-04-29 | 2021-04-27 | 0.560 | 388,262,474 | -30,000 | 25.88% | 217,426,985 |
| 2021-04-20 | 2021-04-16 | 0.550 | 388,292,474 | -10,000 | 25.88% | 213,560,861 |
| 2021-04-08 | 2021-04-01 | 0.550 | 388,302,474 | -10,000 | 25.88% | 213,566,361 |
| 2021-04-07 | 2021-03-31 | 0.580 | 388,312,474 | +40,000 | 25.88% | 225,221,235 |
| 2021-03-22 | 2021-03-18 | 0.580 | 388,272,474 | +10,000 | 25.88% | 225,198,035 |
| 2021-03-19 | 2021-03-17 | 0.570 | 388,262,474 | +90,000 | 25.88% | 221,309,610 |
| 2021-03-11 | 2021-03-09 | 0.550 | 388,172,474 | +282,000 | 25.87% | 213,494,861 |
| 2021-03-10 | 2021-03-08 | 0.550 | 387,890,474 | -6,000 | 25.85% | 213,339,761 |
| 2021-03-05 | 2021-03-03 | 0.580 | 387,896,474 | -66,000 | 25.85% | 224,979,955 |
| 2021-02-25 | 2021-02-23 | 0.610 | 387,962,474 | -10,000 | 25.86% | 236,657,109 |
| 2021-02-24 | 2021-02-22 | 0.620 | 387,972,474 | +10,000 | 25.86% | 240,542,934 |
| 2021-02-23 | 2021-02-19 | 0.640 | 387,962,474 | +52,000 | 25.86% | 248,295,983 |
| 2021-02-22 | 2021-02-18 | 0.640 | 387,910,474 | -60,000 | 25.85% | 248,262,703 |
| 2021-02-19 | 2021-02-17 | 0.710 | 387,970,474 | +289,000 | 25.86% | 275,459,037 |
| 2021-02-17 | 2021-02-11 | 0.580 | 387,681,474 | +28,000 | 25.84% | 224,855,255 |
| 2021-02-10 | 2021-02-08 | 0.560 | 387,653,474 | -80,000 | 25.84% | 217,085,945 |
| 2021-02-05 | 2021-02-03 | 0.570 | 387,733,474 | -20,000 | 25.84% | 221,008,080 |
| 2021-02-01 | 2021-01-28 | 0.570 | 387,753,474 | +150,000 | 25.84% | 221,019,480 |
| 2021-01-29 | 2021-01-27 | 0.580 | 387,603,474 | -20,000 | 25.83% | 224,810,015 |
| 2021-01-27 | 2021-01-25 | 0.600 | 387,623,474 | +608,000 | 25.84% | 232,574,084 |
| 2021-01-26 | 2021-01-22 | 0.610 | 387,015,474 | +50,000 | 25.79% | 236,079,439 |
| 2021-01-25 | 2021-01-21 | 0.600 | 386,965,474 | +8,000 | 25.79% | 232,179,284 |
| 2021-01-22 | 2021-01-20 | 0.610 | 386,957,474 | +1,660,000 | 25.79% | 236,044,059 |
| 2021-01-21 | 2021-01-19 | 0.610 | 385,297,474 | +702,000 | 25.68% | 235,031,459 |
| 2021-01-20 | 2021-01-18 | 0.610 | 384,595,474 | +40,000 | 25.63% | 234,603,239 |
| 2021-01-14 | 2021-01-12 | 0.590 | 384,555,474 | +68,000 | 25.63% | 226,887,730 |
| 2021-01-13 | 2021-01-11 | 0.600 | 384,487,474 | +1,000 | 25.63% | 230,692,484 |
| 2021-01-12 | 2021-01-08 | 0.600 | 384,486,474 | +420,000 | 25.63% | 230,691,884 |
| 2021-01-07 | 2021-01-05 | 0.570 | 384,066,474 | +35,000 | 25.60% | 218,917,890 |
| 2021-01-06 | 2021-01-04 | 0.590 | 384,031,474 | +130,000 | 25.60% | 226,578,570 |
| 2021-01-05 | 2020-12-31 | 0.570 | 383,901,474 | +98,000 | 25.59% | 218,823,840 |
| 2021-01-04 | 2020-12-29 | 0.550 | 383,803,474 | +142,000 | 25.58% | 211,091,911 |
| 2020-12-30 | 2020-12-28 | 0.550 | 383,661,474 | +253,000 | 25.57% | 211,013,811 |
| 2020-12-29 | 2020-12-24 | 0.540 | 383,408,474 | +313,000 | 25.55% | 207,040,576 |
| 2020-12-23 | 2020-12-21 | 0.550 | 383,095,474 | +160,000 | 25.53% | 210,702,511 |
| 2020-12-22 | 2020-12-18 | 0.570 | 382,935,474 | -74,000 | 25.52% | 218,273,220 |
| 2020-12-21 | 2020-12-17 | 0.560 | 383,009,474 | -78,000 | 25.53% | 214,485,305 |
| 2020-12-18 | 2020-12-16 | 0.560 | 383,087,474 | -101,000 | 25.53% | 214,528,985 |
| 2020-12-15 | 2020-12-11 | 0.550 | 383,188,474 | -20,000 | 25.54% | 210,753,661 |
| 2020-12-14 | 2020-12-10 | 0.570 | 383,208,474 | -10,000 | 25.54% | 218,428,830 |
| 2020-12-11 | 2020-12-09 | 0.580 | 383,218,474 | +20,000 | 25.54% | 222,266,715 |
| 2020-12-09 | 2020-12-07 | 0.610 | 383,198,474 | +82,000 | 25.54% | 233,751,069 |
| 2020-12-08 | 2020-12-04 | 0.550 | 383,116,474 | +38,000 | 25.53% | 210,714,061 |
| 2020-12-07 | 2020-12-03 | 0.540 | 383,078,474 | +11,000 | 25.53% | 206,862,376 |
| 2020-11-30 | 2020-11-26 | 0.590 | 383,067,474 | -50,000 | 25.53% | 226,009,810 |
| 2020-11-26 | 2020-11-24 | 0.640 | 383,117,474 | +60,000 | 25.54% | 245,195,183 |
| 2020-11-24 | 2020-11-20 | 0.560 | 383,057,474 | +40,000 | 25.53% | 214,512,185 |
| 2020-11-23 | 2020-11-19 | 0.560 | 383,017,474 | -11,000 | 25.53% | 214,489,785 |
| 2020-11-20 | 2020-11-18 | 0.425 | 383,028,474 | -90,000 | 25.53% | 162,787,101 |
| 2020-11-18 | 2020-11-16 | 0.430 | 383,118,474 | -4,000 | 25.54% | 164,740,944 |
| 2020-11-17 | 2020-11-13 | 0.425 | 383,122,474 | -30,000 | 25.54% | 162,827,051 |
| 2020-11-13 | 2020-11-11 | 0.435 | 383,152,474 | -35,000 | 25.54% | 166,671,326 |
| 2020-11-11 | 2020-11-09 | 0.430 | 383,187,474 | -200,000 | 25.54% | 164,770,614 |
| 2020-11-10 | 2020-11-06 | 0.440 | 383,387,474 | +115,000 | 25.55% | 168,690,489 |
| 2020-11-05 | 2020-11-03 | 0.425 | 383,272,474 | -10,000 | 25.55% | 162,890,801 |
| 2020-11-03 | 2020-10-30 | 0.420 | 383,282,474 | -20,000 | 25.55% | 160,978,639 |
| 2020-11-02 | 2020-10-29 | 0.420 | 383,302,474 | -112,000 | 25.55% | 160,987,039 |
| 2020-10-30 | 2020-10-28 | 0.420 | 383,414,474 | -10,000 | 25.55% | 161,034,079 |
| 2020-10-20 | 2020-10-16 | 0.460 | 383,424,474 | +14,000 | 25.56% | 176,375,258 |
| 2020-10-06 | 2020-09-30 | 0.430 | 383,410,474 | -1,000 | 25.55% | 164,866,504 |
| 2020-09-30 | 2020-09-28 | 0.435 | 383,411,474 | -70,000 | 25.55% | 166,783,991 |
| 2020-09-29 | 2020-09-25 | 0.435 | 383,481,474 | +300,000 | 25.56% | 166,814,441 |
| 2020-09-23 | 2020-09-21 | 0.435 | 383,181,474 | -87,000 | 25.54% | 166,683,941 |
| 2020-09-04 | 2020-09-02 | 0.470 | 383,268,474 | -63,000 | 25.55% | 180,136,183 |
| 2020-09-01 | 2020-08-28 | 0.490 | 383,331,474 | -12,000 | 25.55% | 187,832,422 |
| 2020-08-31 | 2020-08-27 | 0.490 | 383,343,474 | -1,000 | 25.55% | 187,838,302 |
| 2020-08-28 | 2020-08-26 | 0.490 | 383,344,474 | +2,000 | 25.55% | 187,838,792 |
| 2020-08-26 | 2020-08-24 | 0.485 | 383,342,474 | -10,000 | 25.55% | 185,921,100 |
| 2020-08-20 | 2020-08-18 | 0.495 | 383,352,474 | +7,000 | 25.55% | 189,759,475 |
| 2020-08-13 | 2020-08-11 | 0.495 | 383,345,474 | -25,000 | 25.55% | 189,756,010 |
| 2020-08-11 | 2020-08-07 | 0.500 | 383,370,474 | -10,000 | 25.55% | 191,685,237 |
| 2020-08-07 | 2020-08-05 | 0.500 | 383,380,474 | -55,000 | 25.55% | 191,690,237 |
| 2020-08-06 | 2020-08-04 | 0.495 | 383,435,474 | -50,000 | 25.56% | 189,800,560 |
| 2020-08-04 | 2020-07-31 | 0.480 | 383,485,474 | -60,000 | 25.56% | 184,073,028 |
| 2020-07-28 | 2020-07-24 | 0.490 | 383,545,474 | -120,000 | 25.56% | 187,937,282 |
| 2020-07-20 | 2020-07-16 | 0.485 | 383,665,474 | +211,000 | 25.57% | 186,077,755 |
| 2020-07-17 | 2020-07-15 | 0.495 | 383,454,474 | -10,000 | 25.56% | 189,809,965 |
| 2020-07-15 | 2020-07-13 | 0.500 | 383,464,474 | +89,000 | 25.56% | 191,732,237 |
| 2020-07-13 | 2020-07-09 | 0.485 | 383,375,474 | -10,000 | 25.55% | 185,937,105 |
| 2020-07-10 | 2020-07-08 | 0.490 | 383,385,474 | +26,000 | 25.55% | 187,858,882 |
| 2020-07-09 | 2020-07-07 | 0.490 | 383,359,474 | -32,000 | 25.55% | 187,846,142 |
| 2020-06-30 | 2020-06-26 | 0.460 | 383,391,474 | -35,000 | 25.55% | 176,360,078 |
| 2020-06-29 | 2020-06-24 | 0.460 | 383,426,474 | -57,000 | 25.56% | 176,376,178 |
| 2020-06-26 | 2020-06-23 | 0.450 | 383,483,474 | -5,000 | 25.56% | 172,567,563 |
| 2020-06-23 | 2020-06-19 | 0.470 | 383,488,474 | +11,000 | 25.56% | 180,239,583 |
| 2020-06-18 | 2020-06-16 | 0.480 | 383,477,474 | -10,000 | 25.56% | 184,069,188 |
| 2020-06-16 | 2020-06-12 | 0.470 | 383,487,474 | -1,000 | 25.56% | 180,239,113 |
| 2020-06-12 | 2020-06-10 | 0.455 | 383,488,474 | -10,000 | 25.56% | 174,487,256 |
| 2020-06-11 | 2020-06-09 | 0.480 | 383,498,474 | +20,000 | 25.56% | 184,079,268 |
| 2020-06-10 | 2020-06-08 | 0.450 | 383,478,474 | +124,000 | 25.56% | 172,565,313 |
| 2020-06-09 | 2020-06-05 | 0.445 | 383,354,474 | -10,000 | 25.55% | 170,592,741 |
| 2020-06-05 | 2020-06-03 | 0.440 | 383,364,474 | -1,000 | 25.55% | 168,680,369 |
| 2020-06-02 | 2020-05-29 | 0.415 | 383,365,474 | -80,000 | 25.55% | 159,096,672 |
| 2020-06-01 | 2020-05-28 | 0.420 | 383,445,474 | -24,000 | 25.56% | 161,047,099 |
| 2020-05-29 | 2020-05-27 | 0.425 | 383,469,474 | -50,000 | 25.56% | 162,974,526 |
| 2020-05-27 | 2020-05-25 | 0.430 | 383,519,474 | -5,000 | 25.56% | 164,913,374 |
| 2020-05-26 | 2020-05-22 | 0.440 | 383,524,474 | -20,000 | 25.56% | 168,750,769 |
| 2020-05-13 | 2020-05-11 | 0.425 | 383,544,474 | -107,000 | 25.56% | 163,006,401 |
| 2020-05-12 | 2020-05-08 | 0.435 | 383,651,474 | -5,000 | 25.57% | 166,888,391 |
| 2020-05-11 | 2020-05-07 | 0.425 | 383,656,474 | -357,000 | 25.57% | 163,054,001 |
| 2020-04-22 | 2020-04-20 | 0.440 | 384,013,474 | +40,000 | 25.59% | 168,965,929 |
| 2020-04-17 | 2020-04-15 | 0.430 | 383,973,474 | -36,000 | 25.59% | 165,108,594 |
| 2020-04-15 | 2020-04-09 | 0.460 | 384,009,474 | -15,000 | 25.59% | 176,644,358 |
| 2020-04-09 | 2020-04-07 | 0.440 | 384,024,474 | -125,000 | 25.60% | 168,970,769 |
| 2020-04-07 | 2020-04-03 | 0.420 | 384,149,474 | +88,000 | 25.60% | 161,342,779 |
| 2020-04-06 | 2020-04-02 | 0.435 | 384,061,474 | +70,000 | 25.60% | 167,066,741 |
| 2020-04-03 | 2020-04-01 | 0.430 | 383,991,474 | -160,000 | 25.59% | 165,116,334 |
| 2020-04-01 | 2020-03-30 | 0.495 | 384,151,474 | +280,000 | 25.60% | 190,154,980 |
| 2020-03-27 | 2020-03-25 | 0.460 | 383,871,474 | -5,000 | 25.59% | 176,580,878 |
| 2020-03-26 | 2020-03-24 | 0.440 | 383,876,474 | -132,000 | 25.59% | 168,905,649 |
| 2020-03-25 | 2020-03-23 | 0.425 | 384,008,474 | -100,000 | 25.59% | 163,203,601 |
| 2020-03-24 | 2020-03-20 | 0.465 | 384,108,474 | -4,000 | 25.60% | 178,610,440 |
| 2020-03-23 | 2020-03-19 | 0.425 | 384,112,474 | -55,000 | 25.60% | 163,247,801 |
| 2020-03-20 | 2020-03-18 | 0.465 | 384,167,474 | +60,000 | 25.61% | 178,637,875 |
| 2020-03-19 | 2020-03-17 | 0.490 | 384,107,474 | +110,000 | 25.60% | 188,212,662 |
| 2020-03-18 | 2020-03-16 | 0.500 | 383,997,474 | +442,000 | 25.59% | 191,998,737 |
| 2020-03-17 | 2020-03-13 | 0.540 | 383,555,474 | +10,000 | 25.56% | 207,119,956 |
| 2020-03-16 | 2020-03-12 | 0.590 | 383,545,474 | +70,000 | 25.56% | 226,291,830 |
| 2020-03-12 | 2020-03-10 | 0.600 | 383,475,474 | +761,000 | 25.56% | 230,085,284 |
| 2020-03-11 | 2020-03-09 | 0.610 | 382,714,474 | +850,000 | 25.51% | 233,455,829 |
| 2020-03-06 | 2020-03-04 | 0.640 | 381,864,474 | +306,000 | 25.45% | 244,393,263 |
| 2020-02-26 | 2020-02-24 | 0.660 | 381,558,474 | -21,000 | 25.43% | 251,828,593 |
| 2020-02-25 | 2020-02-21 | 0.660 | 381,579,474 | -543,000 | 25.43% | 251,842,453 |
| 2020-02-20 | 2020-02-18 | 0.650 | 382,122,474 | -244,000 | 25.47% | 248,379,608 |
| 2020-02-19 | 2020-02-17 | 0.650 | 382,366,474 | -45,000 | 25.48% | 248,538,208 |
| 2020-02-18 | 2020-02-14 | 0.650 | 382,411,474 | +30,000 | 25.49% | 248,567,458 |
| 2020-02-17 | 2020-02-13 | 0.650 | 382,381,474 | +29,000 | 25.49% | 248,547,958 |
| 2020-02-14 | 2020-02-12 | 0.650 | 382,352,474 | +43,000 | 25.48% | 248,529,108 |
| 2020-02-05 | 2020-02-03 | 0.620 | 382,309,474 | -95,000 | 25.48% | 237,031,874 |
| 2020-02-04 | 2020-01-31 | 0.590 | 382,404,474 | -23,000 | 25.49% | 225,618,640 |
| 2020-02-03 | 2020-01-30 | 0.610 | 382,427,474 | -220,000 | 25.49% | 233,280,759 |
| 2020-01-31 | 2020-01-29 | 0.650 | 382,647,474 | +1,000 | 25.50% | 248,720,858 |
| 2020-01-30 | 2020-01-24 | 0.700 | 382,646,474 | -895,000 | 25.50% | 267,852,532 |
| 2020-01-29 | 2020-01-22 | 0.720 | 383,541,474 | -3,000 | 25.56% | 276,149,861 |
| 2020-01-23 | 2020-01-21 | 0.720 | 383,544,474 | -3,000 | 25.56% | 276,152,021 |
| 2020-01-22 | 2020-01-20 | 0.710 | 383,547,474 | -30,000 | 25.56% | 272,318,707 |
| 2020-01-16 | 2020-01-14 | 0.730 | 383,577,474 | -4,000 | 25.57% | 280,011,556 |
| 2020-01-15 | 2020-01-13 | 0.730 | 383,581,474 | -10,000 | 25.57% | 280,014,476 |
| 2020-01-09 | 2020-01-07 | 0.730 | 383,591,474 | +55,000 | 25.57% | 280,021,776 |
| 2019-12-23 | 2019-12-19 | 0.660 | 383,536,474 | -1,000 | 25.56% | 253,134,073 |
| 2019-12-19 | 2019-12-17 | 0.640 | 383,537,474 | -20,000 | 25.56% | 245,463,983 |
| 2019-12-18 | 2019-12-16 | 0.610 | 383,557,474 | -16,000 | 25.56% | 233,970,059 |
| 2019-12-17 | 2019-12-13 | 0.610 | 383,573,474 | -2,000,000 | 25.57% | 233,979,819 |
| 2019-12-03 | 2019-11-29 | 0.620 | 385,573,474 | -42,000 | 25.70% | 239,055,554 |
| 2019-12-02 | 2019-11-28 | 0.640 | 385,615,474 | -6,000 | 25.70% | 246,793,903 |
| 2019-11-28 | 2019-11-26 | 0.650 | 385,621,474 | +120,000 | 25.70% | 250,653,958 |
| 2019-11-27 | 2019-11-25 | 0.630 | 385,501,474 | +220,000 | 25.69% | 242,865,929 |
| 2019-11-19 | 2019-11-15 | 0.610 | 385,281,474 | -16,000 | 25.68% | 235,021,699 |
| 2019-11-12 | 2019-11-08 | 0.650 | 385,297,474 | +40,000 | 25.68% | 250,443,358 |
| 2019-11-11 | 2019-11-07 | 0.650 | 385,257,474 | -40,000 | 25.68% | 250,417,358 |
| 2019-10-30 | 2019-10-28 | 0.650 | 385,297,474 | +16,000 | 25.68% | 250,443,358 |
| 2019-10-29 | 2019-10-25 | 0.630 | 385,281,474 | +24,000 | 25.68% | 242,727,329 |
| 2019-10-28 | 2019-10-24 | 0.630 | 385,257,474 | +50,000 | 25.68% | 242,712,209 |
| 2019-10-23 | 2019-10-21 | 0.660 | 385,207,474 | -18,000 | 25.67% | 254,236,933 |
| 2019-10-21 | 2019-10-17 | 0.650 | 385,225,474 | -2,000 | 25.68% | 250,396,558 |
| 2019-10-17 | 2019-10-15 | 0.640 | 385,227,474 | -20,000 | 25.68% | 246,545,583 |
| 2019-10-15 | 2019-10-11 | 0.650 | 385,247,474 | -2,000 | 25.68% | 250,410,858 |
| 2019-10-09 | 2019-10-04 | 0.660 | 385,249,474 | -169,000 | 25.68% | 254,264,653 |
| 2019-10-03 | 2019-09-30 | 0.670 | 385,418,474 | -20,000 | 25.69% | 258,230,378 |
| 2019-09-30 | 2019-09-26 | 0.650 | 385,438,474 | +2,000 | 25.69% | 250,535,008 |
| 2019-09-27 | 2019-09-25 | 0.670 | 385,436,474 | +20,000 | 25.69% | 258,242,438 |
| 2019-09-23 | 2019-09-19 | 0.680 | 385,416,474 | -10,000 | 25.69% | 262,083,202 |
| 2019-09-20 | 2019-09-18 | 0.690 | 385,426,474 | +20,000 | 25.69% | 265,944,267 |
| 2019-09-11 | 2019-09-09 | 0.760 | 385,406,474 | +40,000 | 25.69% | 292,908,920 |
| 2019-09-09 | 2019-09-05 | 0.760 | 385,366,474 | -25,000 | 25.68% | 292,878,520 |
| 2019-09-04 | 2019-09-02 | 0.730 | 385,391,474 | -5,000 | 25.69% | 281,335,776 |
| 2019-09-03 | 2019-08-30 | 0.710 | 385,396,474 | -5,000 | 25.69% | 273,631,497 |
| 2019-08-29 | 2019-08-27 | 0.740 | 385,401,474 | -10,000 | 25.69% | 285,197,091 |
| 2019-08-27 | 2019-08-23 | 0.750 | 385,411,474 | -6,000 | 25.69% | 289,058,606 |
| 2019-08-22 | 2019-08-20 | 0.780 | 385,417,474 | -5,000 | 25.69% | 300,625,630 |
| 2019-08-19 | 2019-08-15 | 0.710 | 385,422,474 | -89,000 | 25.69% | 273,649,957 |
| 2019-08-14 | 2019-08-12 | 0.720 | 385,511,474 | -160,000 | 25.69% | 277,568,261 |
| 2019-08-02 | 2019-07-31 | 0.740 | 385,671,474 | -5,000 | 25.71% | 285,396,891 |
| 2019-08-01 | 2019-07-30 | 0.740 | 385,676,474 | -60,000 | 25.71% | 285,400,591 |
| 2019-07-26 | 2019-07-24 | 0.750 | 385,736,474 | -5,000 | 25.71% | 289,302,356 |
| 2019-07-24 | 2019-07-22 | 0.750 | 385,741,474 | +50,000 | 25.71% | 289,306,106 |
| 2019-07-17 | 2019-07-15 | 0.740 | 385,691,474 | +1,000 | 25.71% | 285,411,691 |
| 2019-07-15 | 2019-07-11 | 0.740 | 385,690,474 | +5,000 | 25.71% | 285,410,951 |
| 2019-07-11 | 2019-07-09 | 0.740 | 385,685,474 | +5,000 | 25.71% | 285,407,251 |
| 2019-07-10 | 2019-07-08 | 0.730 | 385,680,474 | -14,000 | 25.71% | 281,546,746 |
| 2019-07-03 | 2019-06-28 | 0.730 | 385,694,474 | -15,000 | 25.71% | 281,556,966 |
| 2019-06-28 | 2019-06-26 | 0.760 | 385,709,474 | -108,000 | 25.71% | 293,139,200 |
| 2019-06-21 | 2019-06-19 | 0.760 | 385,817,474 | +70,000 | 25.71% | 293,221,280 |
| 2019-06-20 | 2019-06-18 | 0.760 | 385,747,474 | -10,000 | 25.71% | 293,168,080 |
| 2019-06-19 | 2019-06-17 | 0.720 | 385,757,474 | +48,000 | 25.71% | 277,745,381 |
| 2019-06-18 | 2019-06-14 | 0.760 | 385,709,474 | -266,000 | 25.71% | 293,139,200 |
| 2019-06-14 | 2019-06-12 | 0.750 | 385,975,474 | +263,000 | 25.73% | 289,481,606 |
| 2019-06-13 | 2019-06-11 | 0.760 | 385,712,474 | +90,000 | 25.71% | 293,141,480 |
| 2019-06-12 | 2019-06-10 | 0.740 | 385,622,474 | +3,000 | 25.70% | 285,360,631 |
| 2019-06-04 | 2019-05-31 | 0.780 | 385,619,474 | -24,000 | 25.70% | 300,783,190 |
| 2019-06-03 | 2019-05-30 | 0.770 | 385,643,474 | -1,000 | 25.70% | 296,945,475 |
| 2019-05-28 | 2019-05-24 | 0.760 | 385,644,474 | +58,000 | 25.70% | 293,089,800 |
| 2019-05-22 | 2019-05-20 | 0.770 | 385,586,474 | +119,000 | 25.70% | 296,901,585 |
| 2019-05-21 | 2019-05-17 | 0.770 | 385,467,474 | -10,000 | 25.69% | 296,809,955 |
| 2019-05-10 | 2019-05-08 | 0.790 | 385,477,474 | -10,000 | 25.69% | 304,527,204 |
| 2019-05-08 | 2019-05-06 | 0.790 | 385,487,474 | -100,000 | 25.69% | 304,535,104 |
| 2019-04-29 | 2019-04-25 | 0.770 | 385,587,474 | -50,000 | 25.70% | 296,902,355 |
| 2019-04-25 | 2019-04-23 | 0.800 | 385,637,474 | +19,000 | 25.70% | 308,509,979 |
| 2019-04-18 | 2019-04-16 | 0.800 | 385,618,474 | +226,000 | 25.70% | 308,494,779 |
| 2019-04-15 | 2019-04-11 | 0.800 | 385,392,474 | +143,000 | 25.69% | 308,313,979 |
| 2019-04-11 | 2019-04-09 | 0.810 | 385,249,474 | -200,000 | 25.68% | 312,052,074 |
| 2019-04-10 | 2019-04-08 | 0.830 | 385,449,474 | -20,000 | 25.69% | 319,923,063 |
| 2019-04-09 | 2019-04-04 | 0.820 | 385,469,474 | -200,000 | 25.69% | 316,084,969 |
| 2019-04-08 | 2019-04-03 | 0.830 | 385,669,474 | +77,000 | 25.71% | 320,105,663 |
| 2019-04-04 | 2019-04-02 | 0.830 | 385,592,474 | -70,000 | 25.70% | 320,041,753 |
| 2019-04-03 | 2019-04-01 | 0.830 | 385,662,474 | +1,250,000 | 25.70% | 320,099,853 |
| 2019-04-02 | 2019-03-29 | 0.830 | 384,412,474 | +146,000 | 25.62% | 319,062,353 |
| 2019-04-01 | 2019-03-28 | 0.780 | 384,266,474 | -15,000 | 25.61% | 299,727,850 |
| 2019-03-29 | 2019-03-27 | 0.790 | 384,281,474 | -80,000 | 25.61% | 303,582,364 |
| 2019-03-25 | 2019-03-21 | 0.840 | 384,361,474 | -10,000 | 25.62% | 322,863,638 |
| 2019-03-21 | 2019-03-19 | 0.850 | 384,371,474 | +350,000 | 25.62% | 326,715,753 |
| 2019-03-20 | 2019-03-18 | 0.840 | 384,021,474 | -69,000 | 25.60% | 322,578,038 |
| 2019-03-19 | 2019-03-15 | 0.820 | 384,090,474 | -133,000 | 25.60% | 314,954,189 |
| 2019-03-14 | 2019-03-12 | 0.830 | 384,223,474 | -15,000 | 25.61% | 318,905,483 |
| 2019-03-12 | 2019-03-08 | 0.840 | 384,238,474 | -162,000 | 25.61% | 322,760,318 |
| 2019-03-11 | 2019-03-07 | 0.860 | 384,400,474 | +55,000 | 25.62% | 330,584,408 |
| 2019-03-08 | 2019-03-06 | 0.890 | 384,345,474 | +73,000 | 25.62% | 342,067,472 |
| 2019-03-05 | 2019-03-01 | 0.810 | 384,272,474 | -100,000 | 25.61% | 311,260,704 |
| 2019-02-28 | 2019-02-26 | 0.830 | 384,372,474 | +399,000 | 25.62% | 319,029,153 |
| 2019-02-26 | 2019-02-22 | 0.820 | 383,973,474 | -252,000 | 25.59% | 314,858,249 |
| 2019-02-25 | 2019-02-21 | 0.780 | 384,225,474 | -2,000 | 25.61% | 299,695,870 |
| 2019-02-22 | 2019-02-20 | 0.800 | 384,227,474 | -131,000 | 25.61% | 307,381,979 |
| 2019-02-21 | 2019-02-19 | 0.790 | 384,358,474 | +28,000 | 25.62% | 303,643,194 |
| 2019-02-20 | 2019-02-18 | 0.770 | 384,330,474 | +20,000 | 25.62% | 295,934,465 |
| 2019-02-19 | 2019-02-15 | 0.740 | 384,310,474 | +98,000 | 25.61% | 284,389,751 |
| 2019-02-18 | 2019-02-14 | 0.790 | 384,212,474 | -13,000 | 25.61% | 303,527,854 |
| 2019-02-14 | 2019-02-12 | 0.740 | 384,225,474 | -81,000 | 25.61% | 284,326,851 |
| 2019-02-13 | 2019-02-11 | 0.780 | 384,306,474 | -30,000 | 25.61% | 299,759,050 |
| 2019-02-12 | 2019-02-08 | 0.730 | 384,336,474 | -3,000 | 25.62% | 280,565,626 |
| 2019-02-11 | 2019-02-04 | 0.770 | 384,339,474 | -4,000 | 25.62% | 295,941,395 |
| 2019-02-08 | 2019-01-31 | 0.780 | 384,343,474 | -40,000 | 25.62% | 299,787,910 |
| 2019-02-01 | 2019-01-30 | 0.770 | 384,383,474 | -2,000 | 25.62% | 295,975,275 |
| 2019-01-31 | 2019-01-29 | 0.760 | 384,385,474 | -11,000 | 25.62% | 292,132,960 |
| 2019-01-30 | 2019-01-28 | 0.780 | 384,396,474 | +40,000 | 25.62% | 299,829,250 |
| 2019-01-29 | 2019-01-25 | 0.750 | 384,356,474 | -62,000 | 25.62% | 288,267,356 |
| 2019-01-28 | 2019-01-24 | 0.710 | 384,418,474 | +25,000 | 25.62% | 272,937,117 |
| 2019-01-25 | 2019-01-23 | 0.710 | 384,393,474 | -3,000 | 25.62% | 272,919,367 |
| 2019-01-24 | 2019-01-22 | 0.720 | 384,396,474 | -50,000 | 25.62% | 276,765,461 |
| 2019-01-21 | 2019-01-17 | 0.700 | 384,446,474 | -10,000 | 25.62% | 269,112,532 |
| 2019-01-17 | 2019-01-15 | 0.700 | 384,456,474 | -62,000 | 25.62% | 269,119,532 |
| 2019-01-16 | 2019-01-14 | 0.700 | 384,518,474 | -3,000 | 25.63% | 269,162,932 |
| 2019-01-15 | 2019-01-11 | 0.690 | 384,521,474 | +111,000 | 25.63% | 265,319,817 |
| 2019-01-14 | 2019-01-10 | 0.680 | 384,410,474 | -87,000 | 25.62% | 261,399,122 |
| 2019-01-10 | 2019-01-08 | 0.670 | 384,497,474 | -200,000 | 25.63% | 257,613,308 |
| 2019-01-08 | 2019-01-04 | 0.700 | 384,697,474 | -5,000 | 25.64% | 269,288,232 |
| 2019-01-03 | 2018-12-31 | 0.670 | 384,702,474 | -20,000 | 25.64% | 257,750,658 |
| 2018-12-28 | 2018-12-24 | 0.700 | 384,722,474 | +156,000 | 25.64% | 269,305,732 |
| 2018-12-27 | 2018-12-20 | 0.670 | 384,566,474 | -18,000 | 25.63% | 257,659,538 |
| 2018-12-19 | 2018-12-17 | 0.720 | 384,584,474 | -48,000 | 25.63% | 276,900,821 |
| 2018-12-17 | 2018-12-13 | 0.680 | 384,632,474 | -22,000 | 25.64% | 261,550,082 |
| 2018-12-14 | 2018-12-12 | 0.650 | 384,654,474 | +30,000 | 25.64% | 250,025,408 |
| 2018-12-10 | 2018-12-06 | 0.650 | 384,624,474 | -81,000 | 25.64% | 250,005,908 |
| 2018-12-07 | 2018-12-05 | 0.670 | 384,705,474 | -1,000 | 25.64% | 257,752,668 |
| 2018-11-26 | 2018-11-22 | 0.700 | 384,706,474 | +100,000 | 25.64% | 269,294,532 |
| 2018-11-21 | 2018-11-19 | 0.720 | 384,606,474 | -50,000 | 25.63% | 276,916,661 |
| 2018-11-14 | 2018-11-12 | 0.650 | 384,656,474 | -50,000 | 25.64% | 250,026,708 |
| 2018-11-08 | 2018-11-06 | 0.680 | 384,706,474 | +4,000 | 25.64% | 261,600,402 |
| 2018-11-01 | 2018-10-30 | 0.640 | 384,702,474 | -101,000 | 25.64% | 246,209,583 |
| 2018-10-31 | 2018-10-29 | 0.630 | 384,803,474 | +51,000 | 25.65% | 242,426,189 |
| 2018-10-26 | 2018-10-24 | 0.660 | 384,752,474 | +2,000 | 25.64% | 253,936,633 |
| 2018-10-25 | 2018-10-23 | 0.630 | 384,750,474 | -403,000 | 25.64% | 242,392,799 |
| 2018-10-18 | 2018-10-15 | 0.650 | 385,153,474 | +30,000 | 25.67% | 250,349,758 |
| 2018-10-15 | 2018-10-11 | 0.680 | 385,123,474 | +150,000 | 25.67% | 261,883,962 |
| 2018-10-12 | 2018-10-10 | 0.730 | 384,973,474 | +30,000 | 25.66% | 281,030,636 |
| 2018-10-10 | 2018-10-08 | 0.720 | 384,943,474 | -10,000 | 25.66% | 277,159,301 |
| 2018-10-09 | 2018-10-05 | 0.720 | 384,953,474 | +80,000 | 25.66% | 277,166,501 |
| 2018-10-03 | 2018-09-28 | 0.730 | 384,873,474 | +20,000 | 25.65% | 280,957,636 |
| 2018-09-27 | 2018-09-24 | 0.760 | 384,853,474 | +1,000 | 25.65% | 292,488,640 |
| 2018-09-26 | 2018-09-21 | 0.750 | 384,852,474 | -50,000 | 25.65% | 288,639,356 |
| 2018-09-21 | 2018-09-19 | 0.760 | 384,902,474 | -92,000 | 25.65% | 292,525,880 |
| 2018-09-19 | 2018-09-17 | 0.760 | 384,994,474 | -100,000 | 25.66% | 292,595,800 |
| 2018-09-12 | 2018-09-10 | 0.740 | 385,094,474 | -95,000 | 25.67% | 284,969,911 |
| 2018-09-10 | 2018-09-06 | 0.720 | 385,189,474 | -150,000 | 25.67% | 277,336,421 |
| 2018-09-07 | 2018-09-05 | 0.720 | 385,339,474 | +99,000 | 25.68% | 277,444,421 |
| 2018-09-04 | 2018-08-31 | 0.720 | 385,240,474 | -84,000 | 25.68% | 277,373,141 |
| 2018-08-31 | 2018-08-29 | 0.730 | 385,324,474 | -3,000 | 25.68% | 281,286,866 |
| 2018-08-24 | 2018-08-22 | 0.700 | 385,327,474 | +29,000 | 25.68% | 269,729,232 |
| 2018-08-21 | 2018-08-17 | 0.700 | 385,298,474 | -10,000 | 25.68% | 269,708,932 |
| 2018-08-20 | 2018-08-16 | 0.700 | 385,308,474 | +30,000 | 25.68% | 269,715,932 |
| 2018-08-16 | 2018-08-14 | 0.720 | 385,278,474 | +88,000 | 25.68% | 277,400,501 |
| 2018-08-15 | 2018-08-13 | 0.740 | 385,190,474 | +7,000 | 25.67% | 285,040,951 |
| 2018-08-10 | 2018-08-08 | 0.740 | 385,183,474 | +100,000 | 25.67% | 285,035,771 |
| 2018-08-09 | 2018-08-07 | 0.740 | 385,083,474 | -50,000 | 25.67% | 284,961,771 |
| 2018-08-08 | 2018-08-06 | 0.730 | 385,133,474 | +100,000 | 25.67% | 281,147,436 |
| 2018-08-07 | 2018-08-03 | 0.740 | 385,033,474 | +345,000 | 25.66% | 284,924,771 |
| 2018-08-06 | 2018-08-02 | 0.750 | 384,688,474 | +123,000 | 25.64% | 288,516,356 |
| 2018-08-02 | 2018-07-31 | 0.770 | 384,565,474 | -20,000 | 25.63% | 296,115,415 |
| 2018-07-27 | 2018-07-25 | 0.790 | 384,585,474 | +5,000 | 25.63% | 303,822,524 |
| 2018-07-26 | 2018-07-24 | 0.790 | 384,580,474 | -100,000 | 25.63% | 303,818,574 |
| 2018-07-25 | 2018-07-23 | 0.760 | 384,680,474 | -120,000 | 25.64% | 292,357,160 |
| 2018-07-24 | 2018-07-20 | 0.770 | 384,800,474 | +11,000 | 25.65% | 296,296,365 |
| 2018-07-23 | 2018-07-19 | 0.760 | 384,789,474 | +69,000 | 25.65% | 292,440,000 |
| 2018-07-19 | 2018-07-17 | 0.780 | 384,720,474 | +1,000 | 25.64% | 300,081,970 |
| 2018-07-17 | 2018-07-13 | 0.790 | 384,719,474 | +5,000 | 25.64% | 303,928,384 |
| 2018-07-09 | 2018-07-05 | 0.760 | 384,714,474 | +20,000 | 25.64% | 292,383,000 |
| 2018-07-06 | 2018-07-04 | 0.750 | 384,694,474 | +227,000 | 25.64% | 288,520,856 |
| 2018-07-05 | 2018-07-03 | 0.770 | 384,467,474 | +28,000 | 25.63% | 296,039,955 |
| 2018-07-04 | 2018-06-29 | 0.810 | 384,439,474 | -70,000 | 25.62% | 311,395,974 |
| 2018-07-03 | 2018-06-28 | 0.790 | 384,509,474 | +370,000 | 25.63% | 303,762,484 |
| 2018-06-29 | 2018-06-27 | 0.810 | 384,139,474 | +70,000 | 25.60% | 311,152,974 |
| 2018-06-21 | 2018-06-19 | 0.870 | 384,069,474 | -10,000 | 25.60% | 334,140,442 |
| 2018-06-15 | 2018-06-13 | 0.890 | 384,079,474 | -30,000 | 25.60% | 341,830,732 |
| 2018-06-14 | 2018-06-12 | 0.880 | 384,109,474 | +5,000 | 25.60% | 338,016,337 |
| 2018-06-08 | 2018-06-06 | 0.880 | 384,104,474 | +885,000 | 25.60% | 338,011,937 |
| 2018-06-07 | 2018-06-05 | 0.880 | 383,219,474 | +123,000 | 25.54% | 337,233,137 |
| 2018-06-06 | 2018-06-04 | 0.900 | 383,096,474 | +19,000 | 25.53% | 344,786,827 |
| 2018-06-04 | 2018-05-31 | 0.870 | 383,077,474 | +19,000 | 25.53% | 333,277,402 |
| 2018-06-01 | 2018-05-30 | 0.870 | 383,058,474 | -100,000 | 25.53% | 333,260,872 |
| 2018-05-31 | 2018-05-29 | 0.880 | 383,158,474 | +100,000 | 25.54% | 337,179,457 |
| 2018-05-25 | 2018-05-23 | 0.870 | 383,058,474 | +3,000 | 25.53% | 333,260,872 |
| 2018-05-24 | 2018-05-21 | 0.880 | 383,055,474 | -3,451,000 | 25.53% | 337,088,817 |
| 2018-05-23 | 2018-05-18 | 0.870 | 386,506,474 | -1,069,000 | 25.76% | 336,260,632 |
| 2018-05-21 | 2018-05-17 | 0.860 | 387,575,474 | -667,000 | 25.83% | 333,314,908 |
| 2018-05-18 | 2018-05-16 | 0.860 | 388,242,474 | -122,000 | 25.88% | 333,888,528 |
| 2018-05-17 | 2018-05-15 | 0.850 | 388,364,474 | -355,000 | 25.88% | 330,109,803 |
| 2018-05-16 | 2018-05-14 | 0.860 | 388,719,474 | -300,000 | 25.91% | 334,298,748 |
| 2018-05-15 | 2018-05-11 | 0.860 | 389,019,474 | -683,000 | 25.93% | 334,556,748 |
| 2018-05-14 | 2018-05-10 | 0.870 | 389,702,474 | -1,788,000 | 25.97% | 339,041,152 |
| 2018-05-11 | 2018-05-09 | 0.850 | 391,490,474 | -1,791,000 | 26.09% | 332,766,903 |
| 2018-05-10 | 2018-05-08 | 0.860 | 393,281,474 | -328,000 | 26.21% | 338,222,068 |
| 2018-05-09 | 2018-05-07 | 0.870 | 393,609,474 | -63,000 | 26.23% | 342,440,242 |
| 2018-05-07 | 2018-05-03 | 0.870 | 393,672,474 | -1,092,000 | 26.24% | 342,495,052 |
| 2018-05-04 | 2018-05-02 | 0.900 | 394,764,474 | -2,923,000 | 26.31% | 355,288,027 |
| 2018-05-03 | 2018-04-30 | 0.900 | 397,687,474 | -245,000 | 26.51% | 357,918,727 |
| 2018-05-02 | 2018-04-27 | 0.870 | 397,932,474 | +25,000 | 26.52% | 346,201,252 |
| 2018-04-30 | 2018-04-26 | 0.870 | 397,907,474 | +24,000 | 26.52% | 346,179,502 |
| 2018-04-27 | 2018-04-25 | 0.870 | 397,883,474 | +7,000 | 26.52% | 346,158,622 |
| 2018-04-25 | 2018-04-23 | 0.870 | 397,876,474 | +20,000 | 26.52% | 346,152,532 |
| 2018-04-23 | 2018-04-19 | 0.910 | 397,856,474 | -50,000 | 26.52% | 362,049,391 |
| 2018-04-20 | 2018-04-18 | 0.900 | 397,906,474 | -873,000 | 26.52% | 358,115,827 |
| 2018-04-19 | 2018-04-17 | 0.900 | 398,779,474 | -10,000 | 26.58% | 358,901,527 |
| 2018-04-18 | 2018-04-16 | 0.910 | 398,789,474 | -266,000 | 26.58% | 362,898,421 |
| 2018-04-17 | 2018-04-13 | 0.920 | 399,055,474 | -99,000 | 26.60% | 367,131,036 |
| 2018-04-16 | 2018-04-12 | 0.930 | 399,154,474 | -1,180,000 | 26.60% | 371,213,661 |
| 2018-04-13 | 2018-04-11 | 0.930 | 400,334,474 | -1,115,000 | 26.68% | 372,311,061 |
| 2018-04-12 | 2018-04-10 | 0.930 | 401,449,474 | -652,000 | 26.76% | 373,348,011 |
| 2018-04-11 | 2018-04-09 | 0.940 | 402,101,474 | -1,176,000 | 26.80% | 377,975,386 |
| 2018-04-10 | 2018-04-06 | 0.950 | 403,277,474 | -1,467,000 | 26.88% | 383,113,600 |
| 2018-04-09 | 2018-04-04 | 0.950 | 404,744,474 | -435,000 | 26.98% | 384,507,250 |
| 2018-04-06 | 2018-04-03 | 0.960 | 405,179,474 | -906,000 | 27.01% | 388,972,295 |
| 2018-04-04 | 2018-03-29 | 0.970 | 406,085,474 | -33,000 | 27.07% | 393,902,910 |
| 2018-04-03 | 2018-03-28 | 0.970 | 406,118,474 | -116,000 | 27.07% | 393,934,920 |
| 2018-03-29 | 2018-03-27 | 0.990 | 406,234,474 | -20,000 | 27.08% | 402,172,129 |
| 2018-03-28 | 2018-03-26 | 0.950 | 406,254,474 | -92,000 | 27.08% | 385,941,750 |
| 2018-03-27 | 2018-03-23 | 0.950 | 406,346,474 | -230,000 | 27.08% | 386,029,150 |
| 2018-03-26 | 2018-03-22 | 0.980 | 406,576,474 | -124,000 | 27.10% | 398,444,945 |
| 2018-03-23 | 2018-03-21 | 0.990 | 406,700,474 | +138,000 | 27.11% | 402,633,469 |
| 2018-03-22 | 2018-03-20 | 1.000 | 406,562,474 | -118,000 | 27.10% | 406,562,474 |
| 2018-03-21 | 2018-03-19 | 0.980 | 406,680,474 | -10,000 | 27.11% | 398,546,865 |
| 2018-03-20 | 2018-03-16 | 0.990 | 406,690,474 | -152,000 | 27.11% | 402,623,569 |
| 2018-03-16 | 2018-03-14 | 1.000 | 406,842,474 | -30,000 | 27.12% | 406,842,474 |
| 2018-03-13 | 2018-03-09 | 1.020 | 406,872,474 | +150,000 | 27.12% | 415,009,923 |
| 2018-03-08 | 2018-03-06 | 0.990 | 406,722,474 | -65,000 | 27.11% | 402,655,249 |
| 2018-03-02 | 2018-02-28 | 1.020 | 406,787,474 | -35,000 | 27.11% | 414,923,223 |
| 2018-02-28 | 2018-02-26 | 1.010 | 406,822,474 | -211,000 | 27.11% | 410,890,699 |
| 2018-02-26 | 2018-02-22 | 1.000 | 407,033,474 | -491,000 | 27.13% | 407,033,474 |
| 2018-02-23 | 2018-02-21 | 1.000 | 407,524,474 | -40,000 | 27.16% | 407,524,474 |
| 2018-02-22 | 2018-02-20 | 0.990 | 407,564,474 | -1,118,000 | 27.16% | 403,488,829 |
| 2018-02-21 | 2018-02-15 | 1.040 | 408,682,474 | -78,000 | 27.24% | 425,029,773 |
| 2018-02-20 | 2018-02-13 | 1.000 | 408,760,474 | -36,000 | 27.24% | 408,760,474 |
| 2018-02-13 | 2018-02-09 | 0.980 | 408,796,474 | -41,000 | 27.25% | 400,620,545 |
| 2018-02-12 | 2018-02-08 | 1.030 | 408,837,474 | -113,000 | 27.25% | 421,102,598 |
| 2018-02-09 | 2018-02-07 | 1.020 | 408,950,474 | -369,000 | 27.26% | 417,129,483 |
| 2018-02-08 | 2018-02-06 | 1.010 | 409,319,474 | -712,000 | 27.28% | 413,412,669 |
| 2018-02-07 | 2018-02-05 | 1.040 | 410,031,474 | -93,000 | 27.33% | 426,432,733 |
| 2018-02-06 | 2018-02-02 | 1.060 | 410,124,474 | -66,000 | 27.34% | 434,731,942 |
| 2018-02-05 | 2018-02-01 | 1.060 | 410,190,474 | -60,000 | 27.34% | 434,801,902 |
| 2018-02-01 | 2018-01-30 | 1.110 | 410,250,474 | +69,000 | 27.34% | 455,378,026 |
| 2018-01-31 | 2018-01-29 | 1.120 | 410,181,474 | -142,000 | 27.34% | 459,403,251 |
| 2018-01-30 | 2018-01-26 | 1.120 | 410,323,474 | +10,000 | 27.35% | 459,562,291 |
| 2018-01-29 | 2018-01-25 | 1.130 | 410,313,474 | -214,000 | 27.35% | 463,654,226 |
| 2018-01-26 | 2018-01-24 | 1.120 | 410,527,474 | -56,000 | 27.36% | 459,790,771 |
| 2018-01-25 | 2018-01-23 | 1.100 | 410,583,474 | -94,000 | 27.37% | 451,641,821 |
| 2018-01-24 | 2018-01-22 | 1.100 | 410,677,474 | -294,000 | 27.37% | 451,745,221 |
| 2018-01-23 | 2018-01-19 | 1.100 | 410,971,474 | -276,000 | 27.39% | 452,068,621 |
| 2018-01-22 | 2018-01-18 | 1.080 | 411,247,474 | +16,000 | 27.41% | 444,147,272 |
| 2018-01-19 | 2018-01-17 | 1.100 | 411,231,474 | +9,000 | 27.41% | 452,354,621 |
| 2018-01-18 | 2018-01-16 | 1.130 | 411,222,474 | -123,000 | 27.41% | 464,681,396 |
| 2018-01-17 | 2018-01-15 | 1.120 | 411,345,474 | -271,000 | 27.42% | 460,706,931 |
| 2018-01-16 | 2018-01-12 | 1.150 | 411,616,474 | -144,000 | 27.43% | 473,358,945 |
| 2018-01-15 | 2018-01-11 | 1.150 | 411,760,474 | -111,000 | 27.44% | 473,524,545 |
| 2018-01-12 | 2018-01-10 | 1.160 | 411,871,474 | -560,000 | 27.45% | 477,770,910 |
| 2018-01-11 | 2018-01-09 | 1.120 | 412,431,474 | -88,000 | 27.49% | 461,923,251 |
| 2018-01-10 | 2018-01-08 | 1.130 | 412,519,474 | -258,000 | 27.49% | 466,147,006 |
| 2018-01-09 | 2018-01-05 | 1.100 | 412,777,474 | -86,000 | 27.51% | 454,055,221 |
| 2018-01-08 | 2018-01-04 | 1.060 | 412,863,474 | -227,000 | 27.52% | 437,635,282 |
| 2018-01-05 | 2018-01-03 | 1.050 | 413,090,474 | -171,000 | 27.53% | 433,744,998 |
| 2018-01-04 | 2018-01-02 | 0.990 | 413,261,474 | -87,000 | 27.54% | 409,128,859 |
| 2018-01-03 | 2017-12-29 | 1.090 | 413,348,474 | -88,000 | 27.55% | 450,549,837 |
| 2018-01-02 | 2017-12-28 | 1.110 | 413,436,474 | -266,000 | 27.56% | 458,914,486 |
| 2017-12-29 | 2017-12-27 | 1.020 | 413,702,474 | -100,000 | 27.57% | 421,976,523 |
| 2017-12-28 | 2017-12-22 | 1.010 | 413,802,474 | -160,000 | 27.58% | 417,940,499 |
| 2017-12-27 | 2017-12-21 | 0.990 | 413,962,474 | -63,000 | 27.59% | 409,822,849 |
| 2017-12-22 | 2017-12-20 | 0.980 | 414,025,474 | -52,000 | 27.60% | 405,744,965 |
| 2017-12-20 | 2017-12-18 | 0.990 | 414,077,474 | -46,000 | 27.60% | 409,936,699 |
| 2017-12-19 | 2017-12-15 | 0.970 | 414,123,474 | -45,000 | 27.60% | 401,699,770 |
| 2017-12-18 | 2017-12-14 | 0.950 | 414,168,474 | -1,196,000 | 27.60% | 393,460,050 |
| 2017-12-15 | 2017-12-13 | 0.970 | 415,364,474 | -259,000 | 27.68% | 402,903,540 |
| 2017-12-14 | 2017-12-12 | 0.990 | 415,623,474 | +47,000 | 27.70% | 411,467,239 |
| 2017-12-13 | 2017-12-11 | 0.990 | 415,576,474 | -20,000 | 27.70% | 411,420,709 |
| 2017-12-12 | 2017-12-08 | 1.020 | 415,596,474 | -790,000 | 27.70% | 423,908,403 |
| 2017-12-11 | 2017-12-07 | 1.040 | 416,386,474 | -127,000 | 27.75% | 433,041,933 |
| 2017-12-08 | 2017-12-06 | 1.040 | 416,513,474 | +6,000 | 27.76% | 433,174,013 |
| 2017-12-07 | 2017-12-05 | 1.090 | 416,507,474 | +119,000 | 27.76% | 453,993,147 |
| 2017-12-06 | 2017-12-04 | 1.080 | 416,388,474 | +1,762,000 | 27.75% | 449,699,552 |
| 2017-12-05 | 2017-12-01 | 1.090 | 414,626,474 | -136,000 | 27.64% | 451,942,857 |
| 2017-12-04 | 2017-11-30 | 1.080 | 414,762,474 | -367,000 | 27.64% | 447,943,472 |
| 2017-12-01 | 2017-11-29 | 1.120 | 415,129,474 | +51,000 | 27.67% | 464,945,011 |
| 2017-11-30 | 2017-11-28 | 1.100 | 415,078,474 | +61,000 | 27.67% | 456,586,321 |
| 2017-11-28 | 2017-11-24 | 1.100 | 415,017,474 | -1,110,000 | 27.66% | 456,519,221 |
| 2017-11-27 | 2017-11-23 | 1.120 | 416,127,474 | -2,647,000 | 27.74% | 466,062,771 |
| 2017-11-24 | 2017-11-22 | 1.130 | 418,774,474 | -10,000 | 27.91% | 473,215,156 |
| 2017-11-23 | 2017-11-21 | 1.120 | 418,784,474 | -1,298,000 | 27.91% | 469,038,611 |
| 2017-11-22 | 2017-11-20 | 1.160 | 420,082,474 | -85,000 | 28.00% | 487,295,670 |
| 2017-11-21 | 2017-11-17 | 1.170 | 420,167,474 | -2,781,000 | 28.00% | 491,595,945 |
| 2017-11-20 | 2017-11-16 | 1.170 | 422,948,474 | -681,000 | 28.19% | 494,849,715 |
| 2017-11-17 | 2017-11-15 | 1.190 | 423,629,474 | -573,000 | 28.24% | 504,119,074 |
| 2017-11-16 | 2017-11-14 | 1.210 | 424,202,474 | +48,000 | 28.27% | 513,284,994 |
| 2017-11-15 | 2017-11-13 | 1.210 | 424,154,474 | -2,275,000 | 28.27% | 513,226,914 |
| 2017-11-14 | 2017-11-10 | 1.230 | 426,429,474 | -618,000 | 28.42% | 524,508,253 |
| 2017-11-13 | 2017-11-09 | 1.240 | 427,047,474 | -142,000 | 28.46% | 529,538,868 |
| 2017-11-10 | 2017-11-08 | 1.230 | 427,189,474 | -184,000 | 28.47% | 525,443,053 |
| 2017-11-08 | 2017-11-06 | 1.220 | 427,373,474 | +64,000 | 28.48% | 521,395,638 |
| 2017-11-07 | 2017-11-03 | 1.210 | 427,309,474 | -600,000 | 28.48% | 517,044,464 |
| 2017-11-06 | 2017-11-02 | 1.220 | 427,909,474 | -50,000 | 28.52% | 522,049,558 |
| 2017-11-03 | 2017-11-01 | 1.260 | 427,959,474 | -176,000 | 28.52% | 539,228,937 |
| 2017-11-02 | 2017-10-31 | 1.260 | 428,135,474 | -56,000 | 28.54% | 539,450,697 |
| 2017-11-01 | 2017-10-30 | 1.250 | 428,191,474 | -53,000 | 28.54% | 535,239,342 |
| 2017-10-31 | 2017-10-27 | 1.270 | 428,244,474 | -194,000 | 28.54% | 543,870,482 |
| 2017-10-30 | 2017-10-26 | 1.280 | 428,438,474 | +95,000 | 28.56% | 548,401,247 |
| 2017-10-27 | 2017-10-25 | 1.280 | 428,343,474 | +69,000 | 28.55% | 548,279,647 |
| 2017-10-26 | 2017-10-24 | 1.260 | 428,274,474 | +127,000 | 28.54% | 539,625,837 |
| 2017-10-25 | 2017-10-23 | 1.260 | 428,147,474 | +89,000 | 28.54% | 539,465,817 |
| 2017-10-24 | 2017-10-20 | 1.270 | 428,058,474 | -106,000 | 28.53% | 543,634,262 |
| 2017-10-23 | 2017-10-19 | 1.250 | 428,164,474 | +23,000 | 28.54% | 535,205,592 |
| 2017-10-20 | 2017-10-18 | 1.300 | 428,141,474 | -189,000 | 28.54% | 556,583,916 |
| 2017-10-19 | 2017-10-17 | 1.270 | 428,330,474 | -334,000 | 28.55% | 543,979,702 |
| 2017-10-18 | 2017-10-16 | 1.230 | 428,664,474 | -154,000 | 28.57% | 527,257,303 |
| 2017-10-17 | 2017-10-13 | 1.230 | 428,818,474 | -35,000 | 28.58% | 527,446,723 |
| 2017-10-16 | 2017-10-12 | 1.220 | 428,853,474 | -99,000 | 28.58% | 523,201,238 |
| 2017-10-13 | 2017-10-11 | 1.220 | 428,952,474 | -170,000 | 28.59% | 523,322,018 |
| 2017-10-12 | 2017-10-10 | 1.220 | 429,122,474 | -60,000 | 28.60% | 523,529,418 |
| 2017-10-11 | 2017-10-09 | 1.220 | 429,182,474 | -95,000 | 28.61% | 523,602,618 |
| 2017-10-10 | 2017-10-06 | 1.210 | 429,277,474 | -611,000 | 28.61% | 519,425,744 |
| 2017-10-09 | 2017-10-04 | 1.210 | 429,888,474 | -860,000 | 28.65% | 520,165,054 |
| 2017-10-06 | 2017-10-03 | 1.220 | 430,748,474 | -105,000 | 28.71% | 525,513,138 |
| 2017-10-04 | 2017-09-29 | 1.210 | 430,853,474 | -83,000 | 28.72% | 521,332,704 |
| 2017-10-03 | 2017-09-28 | 1.220 | 430,936,474 | -112,000 | 28.72% | 525,742,498 |
| 2017-09-29 | 2017-09-27 | 1.220 | 431,048,474 | -120,000 | 28.73% | 525,879,138 |
| 2017-09-28 | 2017-09-26 | 1.220 | 431,168,474 | +8,000 | 28.74% | 526,025,538 |
| 2017-09-27 | 2017-09-25 | 1.200 | 431,160,474 | -157,000 | 28.74% | 517,392,569 |
| 2017-09-26 | 2017-09-22 | 1.220 | 431,317,474 | +4,000 | 28.75% | 526,207,318 |
| 2017-09-25 | 2017-09-21 | 1.250 | 431,313,474 | -176,000 | 28.75% | 539,141,842 |
| 2017-09-22 | 2017-09-20 | 1.260 | 431,489,474 | +170,000 | 28.76% | 543,676,737 |
| 2017-09-21 | 2017-09-19 | 1.210 | 431,319,474 | -110,000 | 28.75% | 521,896,564 |
| 2017-09-20 | 2017-09-18 | 1.210 | 431,429,474 | -126,000 | 28.76% | 522,029,664 |
| 2017-09-19 | 2017-09-15 | 1.210 | 431,555,474 | -88,000 | 28.76% | 522,182,124 |
| 2017-09-18 | 2017-09-14 | 1.220 | 431,643,474 | +500,000 | 28.77% | 526,605,038 |
| 2017-09-15 | 2017-09-13 | 1.200 | 431,143,474 | -501,000 | 28.74% | 517,372,169 |
| 2017-09-14 | 2017-09-12 | 1.210 | 431,644,474 | -680,000 | 28.77% | 522,289,814 |
| 2017-09-13 | 2017-09-11 | 1.200 | 432,324,474 | -967,000 | 28.81% | 518,789,369 |
| 2017-09-12 | 2017-09-08 | 1.210 | 433,291,474 | -115,000 | 28.88% | 524,282,684 |
| 2017-09-11 | 2017-09-07 | 1.220 | 433,406,474 | -554,000 | 28.89% | 528,755,898 |
| 2017-09-08 | 2017-09-06 | 1.250 | 433,960,474 | -40,000 | 28.92% | 542,450,592 |
| 2017-09-07 | 2017-09-05 | 1.260 | 434,000,474 | -151,000 | 28.93% | 546,840,597 |
| 2017-09-06 | 2017-09-04 | 1.250 | 434,151,474 | -368,000 | 28.94% | 542,689,342 |
| 2017-09-05 | 2017-09-01 | 1.240 | 434,519,474 | -250,000 | 28.96% | 538,804,148 |
| 2017-09-04 | 2017-08-31 | 1.230 | 434,769,474 | -190,000 | 28.98% | 534,766,453 |
| 2017-09-01 | 2017-08-30 | 1.210 | 434,959,474 | -65,000 | 28.99% | 526,300,964 |
| 2017-08-31 | 2017-08-29 | 1.210 | 435,024,474 | -51,000 | 28.99% | 526,379,614 |
| 2017-08-30 | 2017-08-28 | 1.200 | 435,075,474 | -3,000 | 29.00% | 522,090,569 |
| 2017-08-29 | 2017-08-25 | 1.190 | 435,078,474 | -2,430,000 | 29.00% | 517,743,384 |
| 2017-08-28 | 2017-08-24 | 1.200 | 437,508,474 | -160,000 | 29.16% | 525,010,169 |
| 2017-08-24 | 2017-08-21 | 1.200 | 437,668,474 | -2,000 | 29.17% | 525,202,169 |
| 2017-08-22 | 2017-08-18 | 1.200 | 437,670,474 | -60,000 | 29.17% | 525,204,569 |
| 2017-08-21 | 2017-08-17 | 1.210 | 437,730,474 | -34,000 | 29.18% | 529,653,874 |
| 2017-08-18 | 2017-08-16 | 1.240 | 437,764,474 | -120,000 | 29.18% | 542,827,948 |
| 2017-08-17 | 2017-08-15 | 1.210 | 437,884,474 | -380,000 | 29.19% | 529,840,214 |
| 2017-08-16 | 2017-08-14 | 1.200 | 438,264,474 | -206,000 | 29.21% | 525,917,369 |
| 2017-08-15 | 2017-08-11 | 1.200 | 438,470,474 | -338,000 | 29.22% | 526,164,569 |
| 2017-08-11 | 2017-08-09 | 1.190 | 438,808,474 | +23,000 | 29.25% | 522,182,084 |
| 2017-08-10 | 2017-08-08 | 1.210 | 438,785,474 | -45,000 | 29.25% | 530,930,424 |
| 2017-08-09 | 2017-08-07 | 1.200 | 438,830,474 | -10,000 | 29.25% | 526,596,569 |
| 2017-08-07 | 2017-08-03 | 1.210 | 438,840,474 | +30,000 | 29.25% | 530,996,974 |
| 2017-08-04 | 2017-08-02 | 1.210 | 438,810,474 | -10,000 | 29.25% | 530,960,674 |
| 2017-08-03 | 2017-08-01 | 1.200 | 438,820,474 | -125,000 | 29.25% | 526,584,569 |
| 2017-08-02 | 2017-07-31 | 1.200 | 438,945,474 | -54,000 | 29.26% | 526,734,569 |
| 2017-08-01 | 2017-07-28 | 1.210 | 438,999,474 | -91,000 | 29.26% | 531,189,364 |
| 2017-07-31 | 2017-07-27 | 1.210 | 439,090,474 | -50,000 | 29.27% | 531,299,474 |
| 2017-07-28 | 2017-07-26 | 1.210 | 439,140,474 | -79,000 | 29.27% | 531,359,974 |
| 2017-07-27 | 2017-07-25 | 1.220 | 439,219,474 | -91,000 | 29.27% | 535,847,758 |
| 2017-07-26 | 2017-07-24 | 1.230 | 439,310,474 | -20,000 | 29.28% | 540,351,883 |
| 2017-07-25 | 2017-07-21 | 1.230 | 439,330,474 | -96,000 | 29.28% | 540,376,483 |
| 2017-07-24 | 2017-07-20 | 1.240 | 439,426,474 | -50,000 | 29.29% | 544,888,828 |
| 2017-07-21 | 2017-07-19 | 1.230 | 439,476,474 | -90,000 | 29.29% | 540,556,063 |
| 2017-07-18 | 2017-07-14 | 1.240 | 439,566,474 | -13,000 | 29.30% | 545,062,428 |
| 2017-07-17 | 2017-07-13 | 1.220 | 439,579,474 | +6,000 | 29.30% | 536,286,958 |
| 2017-07-14 | 2017-07-12 | 1.220 | 439,573,474 | -20,000 | 29.30% | 536,279,638 |
| 2017-07-13 | 2017-07-11 | 1.230 | 439,593,474 | +30,000 | 29.30% | 540,699,973 |
| 2017-07-12 | 2017-07-10 | 1.250 | 439,563,474 | -34,000 | 29.30% | 549,454,342 |
| 2017-07-11 | 2017-07-07 | 1.220 | 439,597,474 | +20,000 | 29.30% | 536,308,918 |
| 2017-07-10 | 2017-07-06 | 1.250 | 439,577,474 | -190,000 | 29.30% | 549,471,842 |
| 2017-07-07 | 2017-07-05 | 1.240 | 439,767,474 | +25,000 | 29.31% | 545,311,668 |
| 2017-07-06 | 2017-07-04 | 1.200 | 439,742,474 | -87,000 | 29.31% | 527,690,969 |
| 2017-07-04 | 2017-06-30 | 1.200 | 439,829,474 | -491,000 | 29.31% | 527,795,369 |
| 2017-07-03 | 2017-06-29 | 1.200 | 440,320,474 | -572,000 | 29.35% | 528,384,569 |
| 2017-06-30 | 2017-06-28 | 1.200 | 440,892,474 | -940,000 | 29.39% | 529,070,969 |
| 2017-06-29 | 2017-06-27 | 1.210 | 441,832,474 | -53,000 | 29.45% | 534,617,294 |
| 2017-06-28 | 2017-06-26 | 1.250 | 441,885,474 | -92,000 | 29.45% | 552,356,842 |
| 2017-06-27 | 2017-06-23 | 1.220 | 441,977,474 | -9,000 | 29.46% | 539,212,518 |
| 2017-06-26 | 2017-06-22 | 1.250 | 441,986,474 | -257,000 | 29.46% | 552,483,092 |
| 2017-06-23 | 2017-06-21 | 1.300 | 442,243,474 | -171,000 | 29.48% | 574,916,516 |
| 2017-06-22 | 2017-06-20 | 1.300 | 442,414,474 | +8,000 | 29.49% | 575,138,816 |
| 2017-06-20 | 2017-06-16 | 1.330 | 442,406,474 | -80,000 | 29.49% | 588,400,610 |
| 2017-06-16 | 2017-06-14 | 1.350 | 442,486,474 | -200,000 | 29.49% | 597,356,740 |
| 2017-06-15 | 2017-06-13 | 1.340 | 442,686,474 | +11,000 | 29.51% | 593,199,875 |
| 2017-06-14 | 2017-06-12 | 1.330 | 442,675,474 | -5,000 | 29.50% | 588,758,380 |
| 2017-06-13 | 2017-06-09 | 1.350 | 442,680,474 | +5,000 | 29.50% | 597,618,640 |
| 2017-06-12 | 2017-06-08 | 1.380 | 442,675,474 | -2,000 | 29.50% | 610,892,154 |
| 2017-06-09 | 2017-06-07 | 1.370 | 442,677,474 | +70,000 | 29.50% | 606,468,139 |
| 2017-06-08 | 2017-06-06 | 1.380 | 442,607,474 | -999,000 | 29.50% | 610,798,314 |
| 2017-06-07 | 2017-06-05 | 1.380 | 443,606,474 | -10,000 | 29.57% | 612,176,934 |
| 2017-06-06 | 2017-06-02 | 1.380 | 443,616,474 | +67,000 | 29.57% | 612,190,734 |
| 2017-06-05 | 2017-06-01 | 1.400 | 443,549,474 | -10,000 | 29.56% | 620,969,264 |
| 2017-06-02 | 2017-05-31 | 1.400 | 443,559,474 | -26,000 | 29.56% | 620,983,264 |
| 2017-06-01 | 2017-05-29 | 1.410 | 443,585,474 | -26,000 | 29.57% | 625,455,518 |
| 2017-05-29 | 2017-05-25 | 1.420 | 443,611,474 | +293,000 | 29.57% | 629,928,293 |
| 2017-05-26 | 2017-05-24 | 1.420 | 443,318,474 | +106,000 | 29.55% | 629,512,233 |
| 2017-05-25 | 2017-05-23 | 1.430 | 443,212,474 | +368,000 | 29.54% | 633,793,838 |
| 2017-05-24 | 2017-05-22 | 1.420 | 442,844,474 | +80,000 | 29.52% | 628,839,153 |
| 2017-05-23 | 2017-05-19 | 1.440 | 442,764,474 | +157,000 | 29.51% | 637,580,843 |
| 2017-05-22 | 2017-05-18 | 1.430 | 442,607,474 | +453,000 | 29.50% | 632,928,688 |
| 2017-05-19 | 2017-05-17 | 1.400 | 442,154,474 | +8,000 | 29.47% | 619,016,264 |
| 2017-05-18 | 2017-05-16 | 1.400 | 442,146,474 | +28,000 | 29.47% | 619,005,064 |
| 2017-05-17 | 2017-05-15 | 1.400 | 442,118,474 | +45,000 | 29.47% | 618,965,864 |
| 2017-05-15 | 2017-05-11 | 1.410 | 442,073,474 | -10,000 | 29.46% | 623,323,598 |
| 2017-05-12 | 2017-05-10 | 1.410 | 442,083,474 | -3,000 | 29.47% | 623,337,698 |
| 2017-05-11 | 2017-05-09 | 1.440 | 442,086,474 | -130,000 | 29.47% | 636,604,523 |
| 2017-05-10 | 2017-05-08 | 1.400 | 442,216,474 | +125,000 | 29.47% | 619,103,064 |
| 2017-05-09 | 2017-05-05 | 1.420 | 442,091,474 | -30,000 | 29.47% | 627,769,893 |
| 2017-05-08 | 2017-05-04 | 1.450 | 442,121,474 | +18,000 | 29.47% | 641,076,137 |
| 2017-05-02 | 2017-04-27 | 1.440 | 442,103,474 | -19,000 | 29.47% | 636,629,003 |
| 2017-04-27 | 2017-04-25 | 1.480 | 442,122,474 | -532,000 | 29.47% | 654,341,262 |
| 2017-04-24 | 2017-04-20 | 1.480 | 442,654,474 | -173,000 | 29.50% | 655,128,622 |
| 2017-04-21 | 2017-04-19 | 1.460 | 442,827,474 | +4,000 | 29.51% | 646,528,112 |
| 2017-04-20 | 2017-04-18 | 1.480 | 442,823,474 | +14,000 | 29.51% | 655,378,742 |
| 2017-04-19 | 2017-04-13 | 1.540 | 442,809,474 | -240,000 | 29.51% | 681,926,590 |
| 2017-04-18 | 2017-04-12 | 1.560 | 443,049,474 | -107,000 | 29.53% | 691,157,179 |
| 2017-04-13 | 2017-04-11 | 1.550 | 443,156,474 | -207,000 | 29.54% | 686,892,535 |
| 2017-04-12 | 2017-04-10 | 1.560 | 443,363,474 | -285,000 | 29.55% | 691,647,019 |
| 2017-04-11 | 2017-04-07 | 1.540 | 443,648,474 | -170,000 | 29.57% | 683,218,650 |
| 2017-04-10 | 2017-04-06 | 1.550 | 443,818,474 | -206,000 | 29.58% | 687,918,635 |
| 2017-04-07 | 2017-04-05 | 1.600 | 444,024,474 | -2,903,000 | 29.59% | 710,439,158 |
| 2017-04-06 | 2017-04-03 | 1.500 | 446,927,474 | -252,000 | 29.79% | 670,391,211 |
| 2017-04-05 | 2017-03-31 | 1.450 | 447,179,474 | +30,000 | 29.80% | 648,410,237 |
| 2017-03-31 | 2017-03-29 | 1.480 | 447,149,474 | -97,000 | 29.80% | 661,781,222 |
| 2017-03-30 | 2017-03-28 | 1.490 | 447,246,474 | -40,000 | 29.81% | 666,397,246 |
| 2017-03-29 | 2017-03-27 | 1.430 | 447,286,474 | -150,000 | 29.81% | 639,619,658 |
| 2017-03-28 | 2017-03-24 | 1.460 | 447,436,474 | +100,000 | 29.82% | 653,257,252 |
| 2017-03-27 | 2017-03-23 | 1.470 | 447,336,474 | +100,000 | 29.82% | 657,584,617 |
| 2017-03-24 | 2017-03-22 | 1.480 | 447,236,474 | -46,000 | 29.81% | 661,909,982 |
| 2017-03-23 | 2017-03-21 | 1.480 | 447,282,474 | -12,000 | 29.81% | 661,978,062 |
| 2017-03-22 | 2017-03-20 | 1.470 | 447,294,474 | -2,000 | 29.81% | 657,522,877 |
| 2017-03-21 | 2017-03-17 | 1.460 | 447,296,474 | +172,000 | 29.81% | 653,052,852 |
| 2017-03-16 | 2017-03-14 | 1.440 | 447,124,474 | -50,000 | 29.80% | 643,859,243 |
| 2017-03-14 | 2017-03-10 | 1.430 | 447,174,474 | +10,000 | 29.80% | 639,459,498 |
| 2017-03-13 | 2017-03-09 | 1.460 | 447,164,474 | -10,000 | 29.80% | 652,860,132 |
| 2017-03-10 | 2017-03-08 | 1.450 | 447,174,474 | -10,000 | 29.80% | 648,402,987 |
| 2017-03-09 | 2017-03-07 | 1.470 | 447,184,474 | -156,000 | 29.81% | 657,361,177 |
| 2017-03-08 | 2017-03-06 | 1.450 | 447,340,474 | -177,000 | 29.82% | 648,643,687 |
| 2017-03-07 | 2017-03-03 | 1.450 | 447,517,474 | -142,000 | 29.83% | 648,900,337 |
| 2017-03-06 | 2017-03-02 | 1.460 | 447,659,474 | -3,000 | 29.84% | 653,582,832 |
| 2017-03-01 | 2017-02-27 | 1.450 | 447,662,474 | +80,000 | 29.84% | 649,110,587 |
| 2017-02-28 | 2017-02-24 | 1.470 | 447,582,474 | -22,000 | 29.83% | 657,946,237 |
| 2017-02-27 | 2017-02-23 | 1.500 | 447,604,474 | -407,000 | 29.83% | 671,406,711 |
| 2017-02-24 | 2017-02-22 | 1.460 | 448,011,474 | +37,000 | 29.86% | 654,096,752 |
| 2017-02-23 | 2017-02-21 | 1.410 | 447,974,474 | -277,000 | 29.86% | 631,644,008 |
| 2017-02-22 | 2017-02-20 | 1.420 | 448,251,474 | -62,000 | 29.88% | 636,517,093 |
| 2017-02-21 | 2017-02-17 | 1.430 | 448,313,474 | +18,000 | 29.88% | 641,088,268 |
| 2017-02-20 | 2017-02-16 | 1.510 | 448,295,474 | +264,000 | 29.88% | 676,926,166 |
| 2017-02-17 | 2017-02-15 | 1.510 | 448,031,474 | -67,000 | 29.86% | 676,527,526 |
| 2017-02-16 | 2017-02-14 | 1.510 | 448,098,474 | -668,000 | 29.87% | 676,628,696 |
| 2017-02-14 | 2017-02-10 | 1.420 | 448,766,474 | -274,000 | 29.91% | 637,248,393 |
| 2017-02-10 | 2017-02-08 | 1.430 | 449,040,474 | +2,000 | 29.93% | 642,127,878 |
| 2017-02-08 | 2017-02-06 | 1.410 | 449,038,474 | -28,000 | 29.93% | 633,144,248 |
| 2017-01-25 | 2017-01-23 | 1.430 | 449,066,474 | +10,000 | 29.93% | 642,165,058 |
| 2017-01-24 | 2017-01-20 | 1.410 | 449,056,474 | +10,000 | 29.93% | 633,169,628 |
| 2017-01-20 | 2017-01-18 | 1.410 | 449,046,474 | -28,000 | 29.93% | 633,155,528 |
| 2017-01-19 | 2017-01-17 | 1.420 | 449,074,474 | +30,000 | 29.93% | 637,685,753 |
| 2017-01-10 | 2017-01-06 | 1.350 | 449,044,474 | -5,000 | 29.93% | 606,210,040 |
| 2017-01-06 | 2017-01-04 | 1.350 | 449,049,474 | -15,000 | 29.93% | 606,216,790 |
| 2017-01-05 | 2017-01-03 | 1.360 | 449,064,474 | +10,000 | 29.93% | 610,727,685 |
| 2016-12-20 | 2016-12-16 | 1.390 | 449,054,474 | -131,738 | 29.93% | 624,185,719 |
| 2016-12-19 | 2016-12-15 | 1.410 | 449,186,212 | +13,000 | 29.94% | 633,352,559 |
| 2016-12-16 | 2016-12-14 | 1.440 | 449,173,212 | +15,976 | 29.94% | 646,809,425 |
| 2016-12-13 | 2016-12-09 | 1.450 | 449,157,236 | -40,000 | 29.94% | 651,277,992 |
| 2016-12-06 | 2016-12-02 | 1.450 | 449,197,236 | +10,000 | 29.94% | 651,335,992 |
| 2016-12-05 | 2016-12-01 | 1.460 | 449,187,236 | +40,000 | 29.94% | 655,813,365 |
| 2016-12-02 | 2016-11-30 | 1.490 | 449,147,236 | +100,000 | 29.94% | 669,229,382 |
| 2016-11-29 | 2016-11-25 | 1.480 | 449,047,236 | +10,000 | 29.93% | 664,589,909 |
| 2016-11-28 | 2016-11-24 | 1.480 | 449,037,236 | -20,000 | 29.93% | 664,575,109 |
| 2016-11-25 | 2016-11-23 | 1.500 | 449,057,236 | +236,000 | 29.93% | 673,585,854 |
| 2016-11-23 | 2016-11-21 | 1.460 | 448,821,236 | -5,000 | 29.91% | 655,279,005 |
| 2016-11-22 | 2016-11-18 | 1.500 | 448,826,236 | +14,000 | 29.91% | 673,239,354 |
| 2016-11-18 | 2016-11-16 | 1.510 | 448,812,236 | -138,000 | 29.91% | 677,706,476 |
| 2016-11-17 | 2016-11-15 | 1.450 | 448,950,236 | -50,000 | 29.92% | 650,977,842 |
| 2016-11-16 | 2016-11-14 | 1.440 | 449,000,236 | -10,000 | 29.93% | 646,560,340 |
| 2016-11-15 | 2016-11-11 | 1.440 | 449,010,236 | -12,000 | 29.93% | 646,574,740 |
| 2016-11-14 | 2016-11-10 | 1.440 | 449,022,236 | +30,000 | 29.93% | 646,592,020 |
| 2016-11-11 | 2016-11-09 | 1.410 | 448,992,236 | -50,000 | 29.93% | 633,079,053 |
| 2016-11-10 | 2016-11-08 | 1.470 | 449,042,236 | -15,000 | 29.93% | 660,092,087 |
| 2016-11-08 | 2016-11-04 | 1.490 | 449,057,236 | -83,000 | 29.93% | 669,095,282 |
| 2016-11-07 | 2016-11-03 | 1.510 | 449,140,236 | -60,000 | 29.94% | 678,201,756 |
| 2016-11-04 | 2016-11-02 | 1.480 | 449,200,236 | -49,000 | 29.94% | 664,816,349 |
| 2016-11-02 | 2016-10-31 | 1.490 | 449,249,236 | -5,000 | 29.94% | 669,381,362 |
| 2016-11-01 | 2016-10-28 | 1.490 | 449,254,236 | +2,000 | 29.94% | 669,388,812 |
| 2016-10-28 | 2016-10-26 | 1.520 | 449,252,236 | -1,198,000 | 29.94% | 682,863,399 |
| 2016-10-27 | 2016-10-25 | 1.530 | 450,450,236 | -230,000 | 30.02% | 689,188,861 |
| 2016-10-26 | 2016-10-24 | 1.580 | 450,680,236 | -8,000 | 30.04% | 712,074,773 |
| 2016-10-25 | 2016-10-20 | 1.510 | 450,688,236 | -10,000 | 30.04% | 680,539,236 |
| 2016-10-24 | 2016-10-19 | 1.480 | 450,698,236 | -16,000 | 30.04% | 667,033,389 |
| 2016-10-20 | 2016-10-18 | 1.520 | 450,714,236 | -10,000 | 30.04% | 685,085,639 |
| 2016-10-19 | 2016-10-17 | 1.510 | 450,724,236 | -40,000 | 30.04% | 680,593,596 |
| 2016-10-18 | 2016-10-14 | 1.520 | 450,764,236 | +20,000 | 30.04% | 685,161,639 |
| 2016-10-17 | 2016-10-13 | 1.530 | 450,744,236 | -40,000 | 30.04% | 689,638,681 |
| 2016-10-14 | 2016-10-12 | 1.530 | 450,784,236 | -100,000 | 30.05% | 689,699,881 |
| 2016-10-13 | 2016-10-11 | 1.570 | 450,884,236 | -20,000 | 30.05% | 707,888,251 |
| 2016-10-11 | 2016-10-06 | 1.580 | 450,904,236 | +20,000 | 30.05% | 712,428,693 |
| 2016-10-06 | 2016-10-04 | 1.570 | 450,884,236 | +300,000 | 30.05% | 707,888,251 |
| 2016-10-05 | 2016-10-03 | 1.530 | 450,584,236 | -20,000 | 30.03% | 689,393,881 |
| 2016-10-04 | 2016-09-30 | 1.520 | 450,604,236 | +37,000 | 30.03% | 684,918,439 |
| 2016-10-03 | 2016-09-29 | 1.560 | 450,567,236 | +56,000 | 30.03% | 702,884,888 |
| 2016-09-29 | 2016-09-27 | 1.550 | 450,511,236 | -90,000 | 30.03% | 698,292,416 |
| 2016-09-28 | 2016-09-26 | 1.550 | 450,601,236 | +20,000 | 30.03% | 698,431,916 |
| 2016-09-27 | 2016-09-23 | 1.590 | 450,581,236 | -30,000 | 30.03% | 716,424,165 |
| 2016-09-26 | 2016-09-22 | 1.600 | 450,611,236 | -110,000 | 30.03% | 720,977,978 |
| 2016-09-23 | 2016-09-21 | 1.600 | 450,721,236 | -47,142 | 30.04% | 721,153,978 |
| 2016-09-22 | 2016-09-20 | 1.590 | 450,768,378 | -10,000 | 30.04% | 716,721,721 |
| 2016-09-21 | 2016-09-19 | 1.600 | 450,778,378 | -50,000 | 30.04% | 721,245,405 |
| 2016-09-20 | 2016-09-15 | 1.570 | 450,828,378 | -203,000 | 30.05% | 707,800,553 |
| 2016-09-19 | 2016-09-14 | 1.610 | 451,031,378 | -194,000 | 30.06% | 726,160,519 |
| 2016-09-15 | 2016-09-13 | 1.610 | 451,225,378 | -163,000 | 30.07% | 726,472,859 |
| 2016-09-14 | 2016-09-12 | 1.590 | 451,388,378 | +43,000 | 30.09% | 717,707,521 |
| 2016-09-13 | 2016-09-09 | 1.680 | 451,345,378 | -148,000 | 30.08% | 758,260,235 |
| 2016-09-12 | 2016-09-08 | 1.660 | 451,493,378 | -327,000 | 30.09% | 749,479,007 |
| 2016-09-09 | 2016-09-07 | 1.680 | 451,820,378 | -765,000 | 30.11% | 759,058,235 |
| 2016-09-08 | 2016-09-06 | 1.560 | 452,585,378 | -235,000 | 30.17% | 706,033,190 |
| 2016-09-07 | 2016-09-05 | 1.580 | 452,820,378 | -87,000 | 30.18% | 715,456,197 |
| 2016-09-06 | 2016-09-02 | 1.550 | 452,907,378 | +8,000 | 30.19% | 702,006,436 |
| 2016-09-05 | 2016-09-01 | 1.550 | 452,899,378 | -1,000 | 30.19% | 701,994,036 |
| 2016-09-02 | 2016-08-31 | 1.580 | 452,900,378 | -35,000 | 30.19% | 715,582,597 |
| 2016-08-31 | 2016-08-29 | 1.590 | 452,935,378 | -46,000 | 30.19% | 720,167,251 |
| 2016-08-30 | 2016-08-26 | 1.580 | 452,981,378 | +20,000 | 30.19% | 715,710,577 |
| 2016-08-26 | 2016-08-24 | 1.540 | 452,961,378 | -9,000 | 30.19% | 697,560,522 |
| 2016-08-25 | 2016-08-23 | 1.560 | 452,970,378 | +13,000 | 30.19% | 706,633,790 |
| 2016-08-24 | 2016-08-22 | 1.570 | 452,957,378 | -8,000 | 30.19% | 711,143,083 |
| 2016-08-23 | 2016-08-19 | 1.570 | 452,965,378 | +12,000 | 30.19% | 711,155,643 |
| 2016-08-22 | 2016-08-18 | 1.600 | 452,953,378 | -120,000 | 30.19% | 724,725,405 |
| 2016-08-19 | 2016-08-17 | 1.570 | 453,073,378 | -507,000 | 30.20% | 711,325,203 |
| 2016-08-18 | 2016-08-16 | 1.590 | 453,580,378 | -222,000 | 30.23% | 721,192,801 |
| 2016-08-17 | 2016-08-15 | 1.550 | 453,802,378 | -1,000 | 30.25% | 703,393,686 |
| 2016-08-16 | 2016-08-12 | 1.530 | 453,803,378 | -30,000 | 30.25% | 694,319,168 |
| 2016-08-12 | 2016-08-10 | 1.520 | 453,833,378 | +23,000 | 30.25% | 689,826,735 |
| 2016-08-11 | 2016-08-09 | 1.540 | 453,810,378 | +49,000 | 30.25% | 698,867,982 |
| 2016-08-10 | 2016-08-08 | 1.550 | 453,761,378 | +6,000 | 30.24% | 703,330,136 |
| 2016-08-09 | 2016-08-05 | 1.530 | 453,755,378 | +15,000 | 30.24% | 694,245,728 |
| 2016-08-08 | 2016-08-04 | 1.510 | 453,740,378 | +92,000 | 30.24% | 685,147,971 |
| 2016-08-05 | 2016-08-03 | 1.500 | 453,648,378 | -13,000 | 30.24% | 680,472,567 |
| 2016-08-04 | 2016-08-01 | 1.500 | 453,661,378 | +21,000 | 30.24% | 680,492,067 |
| 2016-08-03 | 2016-07-29 | 1.550 | 453,640,378 | +16,000 | 30.24% | 703,142,586 |
| 2016-08-01 | 2016-07-28 | 1.580 | 453,624,378 | -47,000 | 30.23% | 716,726,517 |
| 2016-07-28 | 2016-07-26 | 1.580 | 453,671,378 | -50,000 | 30.24% | 716,800,777 |
| 2016-07-27 | 2016-07-25 | 1.600 | 453,721,378 | +1,000 | 30.24% | 725,954,205 |
| 2016-07-25 | 2016-07-21 | 1.600 | 453,720,378 | -16,000 | 30.24% | 725,952,605 |
| 2016-07-22 | 2016-07-20 | 1.600 | 453,736,378 | +35,000 | 30.24% | 725,978,205 |
| 2016-07-21 | 2016-07-19 | 1.590 | 453,701,378 | -45,000 | 30.24% | 721,385,191 |
| 2016-07-20 | 2016-07-18 | 1.630 | 453,746,378 | -140,000 | 30.24% | 739,606,596 |
| 2016-07-19 | 2016-07-15 | 1.590 | 453,886,378 | -30,000 | 30.25% | 721,679,341 |
| 2016-07-18 | 2016-07-14 | 1.650 | 453,916,378 | +70,000 | 30.25% | 748,962,024 |
| 2016-07-15 | 2016-07-13 | 1.590 | 453,846,378 | -48,000 | 30.25% | 721,615,741 |
| 2016-07-14 | 2016-07-12 | 1.590 | 453,894,378 | -45,000 | 30.25% | 721,692,061 |
| 2016-07-13 | 2016-07-11 | 1.610 | 453,939,378 | -47,000 | 30.26% | 730,842,399 |
| 2016-07-11 | 2016-07-07 | 1.590 | 453,986,378 | -1,000 | 30.26% | 721,838,341 |
| 2016-07-08 | 2016-07-06 | 1.630 | 453,987,378 | -79,000 | 30.26% | 739,999,426 |
| 2016-07-07 | 2016-07-05 | 1.590 | 454,066,378 | -45,000 | 30.26% | 721,965,541 |
| 2016-07-06 | 2016-07-04 | 1.610 | 454,111,378 | -483,000 | 30.27% | 731,119,319 |
| 2016-07-05 | 2016-06-30 | 1.590 | 454,594,378 | -110,000 | 30.30% | 722,805,061 |
| 2016-07-04 | 2016-06-29 | 1.560 | 454,704,378 | -22,000 | 30.31% | 709,338,830 |
| 2016-06-30 | 2016-06-28 | 1.550 | 454,726,378 | -35,000 | 30.31% | 704,825,886 |
| 2016-06-29 | 2016-06-27 | 1.580 | 454,761,378 | -41,000 | 30.31% | 718,522,977 |
| 2016-06-28 | 2016-06-24 | 1.590 | 454,802,378 | -26,000 | 30.31% | 723,135,781 |
| 2016-06-27 | 2016-06-23 | 1.640 | 454,828,378 | -125,000 | 30.31% | 745,918,540 |
| 2016-06-24 | 2016-06-22 | 1.610 | 454,953,378 | -188,000 | 30.32% | 732,474,939 |
| 2016-06-22 | 2016-06-20 | 1.620 | 455,141,378 | -35,000 | 30.34% | 737,329,032 |
| 2016-06-21 | 2016-06-17 | 1.570 | 455,176,378 | +5,000 | 30.34% | 714,626,913 |
| 2016-06-20 | 2016-06-16 | 1.590 | 455,171,378 | -93,000 | 30.34% | 723,722,491 |
| 2016-06-17 | 2016-06-15 | 1.570 | 455,264,378 | -40,000 | 30.34% | 714,765,073 |
| 2016-06-16 | 2016-06-14 | 1.580 | 455,304,378 | -40,000 | 30.35% | 719,380,917 |
| 2016-06-15 | 2016-06-13 | 1.600 | 455,344,378 | -77,000 | 30.35% | 728,551,005 |
| 2016-06-14 | 2016-06-10 | 1.550 | 455,421,378 | -1,000 | 30.35% | 705,903,136 |
| 2016-06-13 | 2016-06-08 | 1.630 | 455,422,378 | -60,000 | 30.35% | 742,338,476 |
| 2016-06-10 | 2016-06-07 | 1.650 | 455,482,378 | -144,000 | 30.36% | 751,545,924 |
| 2016-06-08 | 2016-06-06 | 1.590 | 455,626,378 | -149,000 | 30.37% | 724,445,941 |
| 2016-06-07 | 2016-06-03 | 1.600 | 455,775,378 | -52,000 | 30.38% | 729,240,605 |
| 2016-06-06 | 2016-06-02 | 1.550 | 455,827,378 | -34,000 | 30.38% | 706,532,436 |
| 2016-06-03 | 2016-06-01 | 1.570 | 455,861,378 | -6,000 | 30.38% | 715,702,363 |
| 2016-06-02 | 2016-05-31 | 1.510 | 455,867,378 | -31,000 | 30.38% | 688,359,741 |
| 2016-05-27 | 2016-05-25 | 1.540 | 455,898,378 | -8,000 | 30.39% | 702,083,502 |
| 2016-05-26 | 2016-05-24 | 1.560 | 455,906,378 | -31,000 | 30.39% | 711,213,950 |
| 2016-05-24 | 2016-05-20 | 1.560 | 455,937,378 | +296,000 | 30.39% | 711,262,310 |
| 2016-05-23 | 2016-05-19 | 1.590 | 455,641,378 | -42,000 | 30.37% | 724,469,791 |
| 2016-05-20 | 2016-05-18 | 1.560 | 455,683,378 | -7,000 | 30.37% | 710,866,070 |
| 2016-05-18 | 2016-05-16 | 1.580 | 455,690,378 | -48,000 | 30.37% | 719,990,797 |
| 2016-05-17 | 2016-05-13 | 1.590 | 455,738,378 | -76,000 | 30.38% | 724,624,021 |
| 2016-05-16 | 2016-05-12 | 1.640 | 455,814,378 | -30,000 | 30.38% | 747,535,580 |
| 2016-05-12 | 2016-05-10 | 1.670 | 455,844,378 | -54,000 | 30.38% | 761,260,111 |
| 2016-05-11 | 2016-05-09 | 1.660 | 455,898,378 | -46,000 | 30.39% | 756,791,307 |
| 2016-05-10 | 2016-05-06 | 1.650 | 455,944,378 | -137,000 | 30.39% | 752,308,224 |
| 2016-05-09 | 2016-05-05 | 1.690 | 456,081,378 | -76,000 | 30.40% | 770,777,529 |
| 2016-05-06 | 2016-05-04 | 1.680 | 456,157,378 | -161,000 | 30.40% | 766,344,395 |
| 2016-05-05 | 2016-05-03 | 1.660 | 456,318,378 | -44,000 | 30.41% | 757,488,507 |
| 2016-05-04 | 2016-04-29 | 1.670 | 456,362,378 | -63,000 | 30.42% | 762,125,171 |
| 2016-05-03 | 2016-04-28 | 1.710 | 456,425,378 | -121,000 | 30.42% | 780,487,396 |
| 2016-04-28 | 2016-04-26 | 1.700 | 456,546,378 | -49,000 | 30.43% | 776,128,843 |
| 2016-04-27 | 2016-04-25 | 1.730 | 456,595,378 | -33,000 | 30.43% | 789,910,004 |
| 2016-04-26 | 2016-04-22 | 1.750 | 456,628,378 | -114,000 | 30.43% | 799,099,662 |
| 2016-04-25 | 2016-04-21 | 1.780 | 456,742,378 | -132,000 | 30.44% | 813,001,433 |
| 2016-04-22 | 2016-04-20 | 1.780 | 456,874,378 | -159,000 | 30.45% | 813,236,393 |
| 2016-04-21 | 2016-04-19 | 1.820 | 457,033,378 | +10,000 | 30.46% | 831,800,748 |
| 2016-04-20 | 2016-04-18 | 1.750 | 457,023,378 | -70,000 | 30.46% | 799,790,912 |
| 2016-04-19 | 2016-04-15 | 1.830 | 457,093,378 | -48,000 | 30.47% | 836,480,882 |
| 2016-04-15 | 2016-04-13 | 1.850 | 457,141,378 | -247,000 | 30.47% | 845,711,549 |
| 2016-04-14 | 2016-04-12 | 1.850 | 457,388,378 | -28,000 | 30.49% | 846,168,499 |
| 2016-04-13 | 2016-04-11 | 1.850 | 457,416,378 | -474,000 | 30.49% | 846,220,299 |
| 2016-04-12 | 2016-04-08 | 1.880 | 457,890,378 | +59,000 | 30.52% | 860,833,911 |
| 2016-04-11 | 2016-04-07 | 1.880 | 457,831,378 | +258,000 | 30.51% | 860,722,991 |
| 2016-04-08 | 2016-04-06 | 1.820 | 457,573,378 | -288,000 | 30.50% | 832,783,548 |
| 2016-04-07 | 2016-04-05 | 1.810 | 457,861,378 | -6,000 | 30.52% | 828,729,094 |
| 2016-04-06 | 2016-04-01 | 1.840 | 457,867,378 | +90,000 | 30.52% | 842,475,976 |
| 2016-04-05 | 2016-03-31 | 1.700 | 457,777,378 | +14,000 | 30.51% | 778,221,543 |
| 2016-03-31 | 2016-03-29 | 1.560 | 457,763,378 | -12,000 | 30.51% | 714,110,870 |
| 2016-03-24 | 2016-03-22 | 1.570 | 457,775,378 | -38,000 | 30.51% | 718,707,343 |
| 2016-03-22 | 2016-03-18 | 1.580 | 457,813,378 | -6,922 | 30.51% | 723,345,137 |
| 2016-03-21 | 2016-03-17 | 1.640 | 457,820,300 | -170,000 | 30.51% | 750,825,292 |
| 2016-03-18 | 2016-03-16 | 1.630 | 457,990,300 | -210,000 | 30.53% | 746,524,189 |
| 2016-03-17 | 2016-03-15 | 1.730 | 458,200,300 | +161,000 | 30.54% | 792,686,519 |
| 2016-03-16 | 2016-03-14 | 1.660 | 458,039,300 | -57,000 | 30.53% | 760,345,238 |
| 2016-03-15 | 2016-03-11 | 1.600 | 458,096,300 | +160,000 | 30.53% | 732,954,080 |
| 2016-03-14 | 2016-03-10 | 1.600 | 457,936,300 | -44,000 | 30.52% | 732,698,080 |
| 2016-03-11 | 2016-03-09 | 1.540 | 457,980,300 | +49,000 | 30.52% | 705,289,662 |
| 2016-03-10 | 2016-03-08 | 1.570 | 457,931,300 | +30,000 | 30.52% | 718,952,141 |
| 2016-03-09 | 2016-03-07 | 1.550 | 457,901,300 | -50,000 | 30.52% | 709,747,015 |
| 2016-03-08 | 2016-03-04 | 1.500 | 457,951,300 | -10,000 | 30.52% | 686,926,950 |
| 2016-03-07 | 2016-03-03 | 1.500 | 457,961,300 | -4,000 | 30.52% | 686,941,950 |
| 2016-03-04 | 2016-03-02 | 1.520 | 457,965,300 | -456,000 | 30.52% | 696,107,256 |
| 2016-03-02 | 2016-02-29 | 1.450 | 458,421,300 | +1,000 | 30.55% | 664,710,885 |
| 2016-03-01 | 2016-02-26 | 1.450 | 458,420,300 | -2,000 | 30.55% | 664,709,435 |
| 2016-02-26 | 2016-02-24 | 1.460 | 458,422,300 | +34,000 | 30.55% | 669,296,558 |
| 2016-02-25 | 2016-02-23 | 1.430 | 458,388,300 | +27,000 | 30.55% | 655,495,269 |
| 2016-02-23 | 2016-02-19 | 1.500 | 458,361,300 | -2,000 | 30.55% | 687,541,950 |
| 2016-02-19 | 2016-02-17 | 1.390 | 458,363,300 | +13,000 | 30.55% | 637,124,987 |
| 2016-02-18 | 2016-02-16 | 1.410 | 458,350,300 | +7,000 | 30.55% | 646,273,923 |
| 2016-02-16 | 2016-02-12 | 1.330 | 458,343,300 | -52,000 | 30.55% | 609,596,589 |
| 2016-02-15 | 2016-02-11 | 1.420 | 458,395,300 | +20,000 | 30.55% | 650,921,326 |
| 2016-02-12 | 2016-02-05 | 1.490 | 458,375,300 | +13,000 | 30.55% | 682,979,197 |
| 2016-02-11 | 2016-02-04 | 1.500 | 458,362,300 | +18,000 | 30.55% | 687,543,450 |
| 2016-02-04 | 2016-02-02 | 1.330 | 458,344,300 | -20,000 | 30.55% | 609,597,919 |
| 2016-02-01 | 2016-01-28 | 1.340 | 458,364,300 | +5,000 | 30.55% | 614,208,162 |
| 2016-01-28 | 2016-01-26 | 1.400 | 458,359,300 | +10,000 | 30.57% | 641,703,020 |
| 2016-01-27 | 2016-01-25 | 1.410 | 458,349,300 | -100,000 | 30.57% | 646,272,513 |
| 2016-01-26 | 2016-01-22 | 1.390 | 458,449,300 | -25,000 | 30.58% | 637,244,527 |
| 2016-01-25 | 2016-01-21 | 1.350 | 458,474,300 | -40,000 | 30.58% | 618,940,305 |
| 2016-01-22 | 2016-01-20 | 1.410 | 458,514,300 | +20,000 | 30.58% | 646,505,163 |
| 2016-01-20 | 2016-01-18 | 1.440 | 458,494,300 | -34,000 | 30.58% | 660,231,792 |
| 2016-01-18 | 2016-01-14 | 1.520 | 458,528,300 | -28,000 | 30.58% | 696,963,016 |
| 2016-01-15 | 2016-01-13 | 1.520 | 458,556,300 | -25,000 | 30.58% | 697,005,576 |
| 2016-01-14 | 2016-01-12 | 1.590 | 458,581,300 | +99,000 | 30.59% | 729,144,267 |
| 2016-01-11 | 2016-01-07 | 1.620 | 458,482,300 | +109,000 | 30.58% | 742,741,326 |
| 2016-01-08 | 2016-01-06 | 1.690 | 458,373,300 | +1,000 | 30.57% | 774,650,877 |
| 2016-01-06 | 2016-01-04 | 1.740 | 458,372,300 | -40,000 | 30.57% | 797,567,802 |
| 2016-01-05 | 2015-12-31 | 1.770 | 458,412,300 | -10,000 | 30.57% | 811,389,771 |
| 2016-01-04 | 2015-12-29 | 1.700 | 458,422,300 | +69,000 | 30.57% | 779,317,910 |
| 2015-12-30 | 2015-12-28 | 1.680 | 458,353,300 | +30,000 | 30.57% | 770,033,544 |
| 2015-12-29 | 2015-12-24 | 1.750 | 458,323,300 | -10,000 | 30.57% | 802,065,775 |
| 2015-12-28 | 2015-12-22 | 1.630 | 458,333,300 | -33,000 | 30.57% | 747,083,279 |
| 2015-12-23 | 2015-12-21 | 1.650 | 458,366,300 | -3,000 | 30.57% | 756,304,395 |
| 2015-12-22 | 2015-12-18 | 1.700 | 458,369,300 | -194,019 | 30.57% | 779,227,810 |
| 2015-12-21 | 2015-12-17 | 1.720 | 458,563,319 | -80,000 | 30.58% | 788,728,909 |
| 2015-12-18 | 2015-12-16 | 1.730 | 458,643,319 | -25,000 | 30.59% | 793,452,942 |
| 2015-12-17 | 2015-12-15 | 1.700 | 458,668,319 | +10,000 | 30.59% | 779,736,142 |
| 2015-12-16 | 2015-12-14 | 1.740 | 458,658,319 | -50,000 | 30.59% | 798,065,475 |
| 2015-12-15 | 2015-12-11 | 1.770 | 458,708,319 | +159,000 | 30.59% | 811,913,725 |
| 2015-12-14 | 2015-12-10 | 1.800 | 458,549,319 | +40,000 | 30.58% | 825,388,774 |
| 2015-12-11 | 2015-12-09 | 1.780 | 458,509,319 | -19,000 | 30.58% | 816,146,588 |
| 2015-12-10 | 2015-12-08 | 1.800 | 458,528,319 | +100,000 | 30.58% | 825,350,974 |
| 2015-12-09 | 2015-12-07 | 1.850 | 458,428,319 | +95,000 | 30.57% | 848,092,390 |
| 2015-12-07 | 2015-12-03 | 1.930 | 458,333,319 | +30,000 | 30.57% | 884,583,306 |
| 2015-12-04 | 2015-12-02 | 1.970 | 458,303,319 | -54,000 | 30.57% | 902,857,538 |
| 2015-12-03 | 2015-12-01 | 2.040 | 458,357,319 | -160,000 | 30.57% | 935,048,931 |
| 2015-11-30 | 2015-11-26 | 1.980 | 458,517,319 | +50,000 | 30.58% | 907,864,292 |
| 2015-11-27 | 2015-11-25 | 2.000 | 458,467,319 | -35,000 | 30.58% | 916,934,638 |
| 2015-11-25 | 2015-11-23 | 2.030 | 458,502,319 | +22,000 | 30.58% | 930,759,708 |
| 2015-11-24 | 2015-11-20 | 2.000 | 458,480,319 | +55,000 | 30.58% | 916,960,638 |
| 2015-11-23 | 2015-11-19 | 2.050 | 458,425,319 | +80,000 | 30.57% | 939,771,904 |
| 2015-11-20 | 2015-11-18 | 1.980 | 458,345,319 | +81,000 | 30.57% | 907,523,732 |
| 2015-11-19 | 2015-11-17 | 1.930 | 458,264,319 | +102,000 | 30.56% | 884,450,136 |
| 2015-11-18 | 2015-11-16 | 1.870 | 458,162,319 | -135,000 | 30.56% | 856,763,537 |
| 2015-11-17 | 2015-11-13 | 1.880 | 458,297,319 | +20,000 | 30.57% | 861,598,960 |
| 2015-11-16 | 2015-11-12 | 1.920 | 458,277,319 | +57,000 | 30.56% | 879,892,452 |
| 2015-11-13 | 2015-11-11 | 1.950 | 458,220,319 | +38,000 | 30.56% | 893,529,622 |
| 2015-11-12 | 2015-11-10 | 1.970 | 458,182,319 | +11,000 | 30.56% | 902,619,168 |
| 2015-11-11 | 2015-11-09 | 1.970 | 458,171,319 | -126,000 | 30.56% | 902,597,498 |
| 2015-11-10 | 2015-11-06 | 2.000 | 458,297,319 | -49,000 | 30.57% | 916,594,638 |
| 2015-11-09 | 2015-11-05 | 2.000 | 458,346,319 | +20,000 | 30.57% | 916,692,638 |
| 2015-11-04 | 2015-11-02 | 2.000 | 458,326,319 | -4,000 | 30.57% | 916,652,638 |
| 2015-11-03 | 2015-10-30 | 2.010 | 458,330,319 | -100,000 | 30.57% | 921,243,941 |
| 2015-10-30 | 2015-10-28 | 2.030 | 458,430,319 | -3,000 | 30.58% | 930,613,548 |
| 2015-10-29 | 2015-10-27 | 2.080 | 458,433,319 | -42,000 | 30.58% | 953,541,304 |
| 2015-10-28 | 2015-10-26 | 2.150 | 458,475,319 | -86,000 | 30.58% | 985,721,936 |
| 2015-10-27 | 2015-10-23 | 2.150 | 458,561,319 | -30,000 | 30.58% | 985,906,836 |
| 2015-10-26 | 2015-10-22 | 2.110 | 458,591,319 | -182,000 | 30.59% | 967,627,683 |
| 2015-10-23 | 2015-10-20 | 2.120 | 458,773,319 | +310,000 | 30.60% | 972,599,436 |
| 2015-10-22 | 2015-10-19 | 2.080 | 458,463,319 | -139,000 | 30.58% | 953,603,704 |
| 2015-10-20 | 2015-10-16 | 1.930 | 458,602,319 | +9,000 | 30.59% | 885,102,476 |
| 2015-10-19 | 2015-10-15 | 1.920 | 458,593,319 | +168,000 | 30.59% | 880,499,172 |
| 2015-10-16 | 2015-10-14 | 1.890 | 458,425,319 | +128,000 | 30.57% | 866,423,853 |
| 2015-10-15 | 2015-10-13 | 1.900 | 458,297,319 | -20,000 | 30.57% | 870,764,906 |
| 2015-10-14 | 2015-10-12 | 1.910 | 458,317,319 | -55,000 | 30.57% | 875,386,079 |
| 2015-10-13 | 2015-10-09 | 1.900 | 458,372,319 | +27,000 | 30.57% | 870,907,406 |
| 2015-10-12 | 2015-10-08 | 1.890 | 458,345,319 | +7,000 | 30.57% | 866,272,653 |
| 2015-10-09 | 2015-10-07 | 1.850 | 458,338,319 | -110,000 | 30.57% | 847,925,890 |
| 2015-10-08 | 2015-10-06 | 1.870 | 458,448,319 | -16,000 | 30.58% | 857,298,357 |
| 2015-10-07 | 2015-10-05 | 1.900 | 458,464,319 | -29,000 | 30.58% | 871,082,206 |
| 2015-10-05 | 2015-09-30 | 1.760 | 458,493,319 | -30,000 | 30.58% | 806,948,241 |
| 2015-10-02 | 2015-09-29 | 1.760 | 458,523,319 | -5,000 | 30.58% | 807,001,041 |
| 2015-09-30 | 2015-09-25 | 1.840 | 458,528,319 | +10,000 | 30.58% | 843,692,107 |
| 2015-09-29 | 2015-09-24 | 1.810 | 458,518,319 | +10,000 | 30.58% | 829,918,157 |
| 2015-09-25 | 2015-09-23 | 1.820 | 458,508,319 | +60,000 | 30.58% | 834,485,141 |
| 2015-09-24 | 2015-09-22 | 1.820 | 458,448,319 | +5,000 | 30.58% | 834,375,941 |
| 2015-09-23 | 2015-09-21 | 1.810 | 458,443,319 | -20,000 | 30.58% | 829,782,407 |
| 2015-09-22 | 2015-09-18 | 1.830 | 458,463,319 | -104,367 | 30.58% | 838,987,874 |
| 2015-09-21 | 2015-09-17 | 1.770 | 458,567,686 | +20,000 | 30.58% | 811,664,804 |
| 2015-09-18 | 2015-09-16 | 1.740 | 458,547,686 | +30,000 | 30.58% | 797,872,974 |
| 2015-09-17 | 2015-09-15 | 1.720 | 458,517,686 | -10,000 | 30.58% | 788,650,420 |
| 2015-09-16 | 2015-09-14 | 1.700 | 458,527,686 | +60,000 | 30.58% | 779,497,066 |
| 2015-09-15 | 2015-09-11 | 1.740 | 458,467,686 | -5,000 | 30.58% | 797,733,774 |
| 2015-09-14 | 2015-09-10 | 1.730 | 458,472,686 | +40,000 | 30.58% | 793,157,747 |
| 2015-09-11 | 2015-09-09 | 1.700 | 458,432,686 | +35,000 | 30.58% | 779,335,566 |
| 2015-09-10 | 2015-09-08 | 1.640 | 458,397,686 | -46,000 | 30.57% | 751,772,205 |
| 2015-09-09 | 2015-09-07 | 1.600 | 458,443,686 | -500,000 | 30.58% | 733,509,898 |
| 2015-09-08 | 2015-09-04 | 1.570 | 458,943,686 | -60,000 | 30.61% | 720,541,587 |
| 2015-09-07 | 2015-09-02 | 1.550 | 459,003,686 | +198,000 | 30.61% | 711,455,713 |
| 2015-09-04 | 2015-09-01 | 1.620 | 458,805,686 | +142,000 | 30.60% | 743,265,211 |
| 2015-09-02 | 2015-08-31 | 1.680 | 458,663,686 | -913,000 | 30.59% | 770,554,992 |
| 2015-09-01 | 2015-08-28 | 1.780 | 459,576,686 | +152,000 | 30.65% | 818,046,501 |
| 2015-08-31 | 2015-08-27 | 1.750 | 459,424,686 | -35,000 | 30.64% | 803,993,200 |
| 2015-08-28 | 2015-08-26 | 1.590 | 459,459,686 | -38,000 | 30.64% | 730,540,901 |
| 2015-08-27 | 2015-08-25 | 1.490 | 459,497,686 | +310,000 | 30.65% | 684,651,552 |
| 2015-08-26 | 2015-08-24 | 1.570 | 459,187,686 | +1,114,000 | 30.63% | 720,924,667 |
| 2015-08-25 | 2015-08-21 | 1.750 | 458,073,686 | +59,000 | 30.55% | 801,628,950 |
| 2015-08-24 | 2015-08-20 | 1.880 | 458,014,686 | +70,000 | 30.55% | 861,067,610 |
| 2015-08-21 | 2015-08-19 | 1.950 | 457,944,686 | +20,000 | 30.54% | 892,992,138 |
| 2015-08-19 | 2015-08-17 | 1.970 | 457,924,686 | +10,000 | 30.54% | 902,111,631 |
| 2015-08-18 | 2015-08-14 | 2.040 | 457,914,686 | -5,000 | 30.54% | 934,145,959 |
| 2015-08-14 | 2015-08-12 | 2.020 | 457,919,686 | -6,000 | 30.54% | 924,997,766 |
| 2015-08-13 | 2015-08-11 | 2.060 | 457,925,686 | -10,000 | 30.54% | 943,326,913 |
| 2015-08-12 | 2015-08-10 | 2.120 | 457,935,686 | +500,000 | 30.54% | 970,823,654 |
| 2015-08-11 | 2015-08-07 | 2.100 | 457,435,686 | -15,000 | 30.51% | 960,614,941 |
| 2015-08-10 | 2015-08-06 | 2.060 | 457,450,686 | +5,000 | 30.51% | 942,348,413 |
| 2015-08-07 | 2015-08-05 | 2.120 | 457,445,686 | +185,000 | 30.51% | 969,784,854 |
| 2015-08-06 | 2015-08-04 | 2.040 | 457,260,686 | -10,000 | 30.50% | 932,811,799 |
| 2015-08-05 | 2015-08-03 | 1.970 | 457,270,686 | +37,000 | 30.50% | 900,823,251 |
| 2015-08-04 | 2015-07-31 | 1.920 | 457,233,686 | +21,000 | 30.50% | 877,888,677 |
| 2015-08-03 | 2015-07-30 | 1.950 | 457,212,686 | +21,000 | 30.49% | 891,564,738 |
| 2015-07-31 | 2015-07-29 | 1.960 | 457,191,686 | +16,000 | 30.49% | 896,095,705 |
| 2015-07-30 | 2015-07-28 | 1.930 | 457,175,686 | -150,000 | 30.49% | 882,349,074 |
| 2015-07-29 | 2015-07-27 | 1.910 | 457,325,686 | -114,000 | 30.50% | 873,492,060 |
| 2015-07-28 | 2015-07-24 | 2.010 | 457,439,686 | +18,000 | 30.51% | 919,453,769 |
| 2015-07-27 | 2015-07-23 | 2.020 | 457,421,686 | +161,000 | 30.51% | 923,991,806 |
| 2015-07-24 | 2015-07-22 | 2.040 | 457,260,686 | +43,000 | 30.50% | 932,811,799 |
| 2015-07-23 | 2015-07-21 | 2.080 | 457,217,686 | +114,000 | 30.49% | 951,012,787 |
| 2015-07-22 | 2015-07-20 | 2.050 | 457,103,686 | +100,000 | 30.49% | 937,062,556 |
| 2015-07-21 | 2015-07-17 | 2.030 | 457,003,686 | -9,000 | 30.48% | 927,717,483 |
| 2015-07-20 | 2015-07-16 | 2.010 | 457,012,686 | -55,000 | 30.48% | 918,595,499 |
| 2015-07-17 | 2015-07-15 | 2.050 | 457,067,686 | -94,000 | 30.48% | 936,988,756 |
| 2015-07-16 | 2015-07-14 | 2.070 | 457,161,686 | +16,000 | 30.49% | 946,324,690 |
| 2015-07-15 | 2015-07-13 | 2.130 | 457,145,686 | -36,000 | 30.49% | 973,720,311 |
| 2015-07-14 | 2015-07-10 | 2.060 | 457,181,686 | +120,000 | 30.49% | 941,794,273 |
| 2015-07-13 | 2015-07-09 | 2.000 | 457,061,686 | +469,731 | 30.48% | 914,123,372 |
| 2015-07-10 | 2015-07-08 | 1.710 | 456,591,955 | +131,000 | 30.45% | 780,772,243 |
| 2015-07-09 | 2015-07-07 | 1.820 | 456,460,955 | +133,000 | 30.44% | 830,758,938 |
| 2015-07-08 | 2015-07-06 | 1.950 | 456,327,955 | -269,000 | 30.43% | 889,839,512 |
| 2015-07-07 | 2015-07-03 | 2.170 | 456,596,955 | +1,499,000 | 30.45% | 990,815,392 |
| 2015-07-06 | 2015-07-02 | 2.230 | 455,097,955 | +60,000 | 30.35% | 1,014,868,440 |
| 2015-07-03 | 2015-06-30 | 2.260 | 455,037,955 | -4,000 | 30.35% | 1,028,385,778 |
| 2015-07-02 | 2015-06-29 | 2.280 | 455,041,955 | +1,134,000 | 30.35% | 1,037,495,657 |
| 2015-06-30 | 2015-06-26 | 2.400 | 453,907,955 | +160,000 | 30.27% | 1,089,379,092 |
| 2015-06-29 | 2015-06-25 | 2.460 | 453,747,955 | +301,000 | 30.30% | 1,116,219,969 |
| 2015-06-26 | 2015-06-24 | 2.410 | 453,446,955 | +26,000 | 30.28% | 1,092,807,162 |
| 2015-06-25 | 2015-06-23 | 2.400 | 453,420,955 | +189,000 | 30.28% | 1,088,210,292 |
| 2015-06-24 | 2015-06-22 | 2.420 | 453,231,955 | +75,000 | 30.27% | 1,096,821,331 |
| 2015-06-23 | 2015-06-19 | 2.430 | 453,156,955 | +52,315 | 30.26% | 1,101,171,401 |
| 2015-06-22 | 2015-06-18 | 2.420 | 453,104,640 | +12,000 | 30.26% | 1,096,513,229 |
| 2015-06-19 | 2015-06-17 | 2.420 | 453,092,640 | +65,000 | 30.26% | 1,096,484,189 |
| 2015-06-18 | 2015-06-16 | 2.380 | 453,027,640 | +212,000 | 30.26% | 1,078,205,783 |
| 2015-06-17 | 2015-06-15 | 2.440 | 452,815,640 | +358,000 | 30.24% | 1,104,870,162 |
| 2015-06-16 | 2015-06-12 | 2.470 | 452,457,640 | -59,000 | 30.22% | 1,117,570,371 |
| 2015-06-15 | 2015-06-11 | 2.420 | 452,516,640 | -351,000 | 30.22% | 1,095,090,269 |
| 2015-06-12 | 2015-06-10 | 2.420 | 452,867,640 | -65,000 | 30.24% | 1,095,939,689 |
| 2015-06-11 | 2015-06-09 | 2.440 | 452,932,640 | -422,000 | 30.25% | 1,105,155,642 |
| 2015-06-10 | 2015-06-08 | 2.540 | 453,354,640 | +202,000 | 30.28% | 1,151,520,786 |
| 2015-06-09 | 2015-06-05 | 2.570 | 453,152,640 | +466,000 | 30.26% | 1,164,602,285 |
| 2015-06-08 | 2015-06-04 | 2.600 | 452,686,640 | +21,000 | 30.23% | 1,176,985,264 |
| 2015-06-05 | 2015-06-03 | 2.610 | 452,665,640 | +263,000 | 30.23% | 1,181,457,320 |
| 2015-06-04 | 2015-06-02 | 2.710 | 452,402,640 | +4,000 | 30.21% | 1,226,011,154 |
| 2015-06-03 | 2015-06-01 | 2.730 | 452,398,640 | +13,000 | 30.21% | 1,235,048,287 |
| 2015-06-02 | 2015-05-29 | 2.720 | 452,385,640 | +205,000 | 30.21% | 1,230,488,941 |
| 2015-06-01 | 2015-05-28 | 2.700 | 452,180,640 | +21,000 | 30.20% | 1,220,887,728 |
| 2015-05-29 | 2015-05-27 | 2.750 | 452,159,640 | -15,000 | 30.20% | 1,243,439,010 |
| 2015-05-28 | 2015-05-26 | 2.720 | 452,174,640 | +41,000 | 30.20% | 1,229,915,021 |
| 2015-05-27 | 2015-05-22 | 2.690 | 452,133,640 | +149,000 | 30.20% | 1,216,239,492 |
| 2015-05-26 | 2015-05-21 | 2.700 | 451,984,640 | +471,920 | 30.19% | 1,220,358,528 |
| 2015-05-22 | 2015-05-20 | 2.730 | 451,512,720 | +1,059,000 | 30.15% | 1,232,629,726 |
| 2015-05-21 | 2015-05-19 | 2.780 | 450,453,720 | +1,442,000 | 30.08% | 1,252,261,342 |
| 2015-05-20 | 2015-05-18 | 2.570 | 449,011,720 | +524,000 | 29.99% | 1,153,960,120 |
| 2015-05-19 | 2015-05-15 | 2.500 | 448,487,720 | -34,000 | 29.95% | 1,121,219,300 |
| 2015-05-18 | 2015-05-14 | 2.500 | 448,521,720 | +331,000 | 29.95% | 1,121,304,300 |
| 2015-05-15 | 2015-05-13 | 2.490 | 448,190,720 | -1,000 | 29.93% | 1,115,994,893 |
| 2015-05-14 | 2015-05-12 | 2.530 | 448,191,720 | +20,000 | 29.93% | 1,133,925,052 |
| 2015-05-13 | 2015-05-11 | 2.570 | 448,171,720 | -289,000 | 29.93% | 1,151,801,320 |
| 2015-05-12 | 2015-05-08 | 2.620 | 448,460,720 | +765,000 | 29.95% | 1,174,967,086 |
| 2015-05-11 | 2015-05-07 | 2.500 | 447,695,720 | +63,000 | 29.90% | 1,119,239,300 |
| 2015-05-08 | 2015-05-06 | 2.590 | 447,632,720 | -340,000 | 29.89% | 1,159,368,745 |
| 2015-05-07 | 2015-05-05 | 2.680 | 447,972,720 | +146,000 | 29.92% | 1,200,566,890 |
| 2015-05-06 | 2015-05-04 | 2.710 | 447,826,720 | -426,000 | 29.91% | 1,213,610,411 |
| 2015-05-05 | 2015-04-30 | 2.770 | 448,252,720 | -571,000 | 29.94% | 1,241,660,034 |
| 2015-05-04 | 2015-04-29 | 2.810 | 448,823,720 | -355,000 | 29.97% | 1,261,194,653 |
| 2015-04-30 | 2015-04-28 | 2.830 | 449,178,720 | -694,000 | 30.00% | 1,271,175,778 |
| 2015-04-29 | 2015-04-27 | 2.860 | 449,872,720 | -576,000 | 30.07% | 1,286,635,979 |
| 2015-04-28 | 2015-04-24 | 2.860 | 450,448,720 | +109,000 | 30.11% | 1,288,283,339 |
| 2015-04-27 | 2015-04-23 | 2.900 | 450,339,720 | -229,000 | 30.10% | 1,305,985,188 |
| 2015-04-24 | 2015-04-22 | 2.860 | 450,568,720 | -254,000 | 30.12% | 1,288,626,539 |
| 2015-04-23 | 2015-04-21 | 2.790 | 450,822,720 | -203,000 | 30.13% | 1,257,795,389 |
| 2015-04-22 | 2015-04-20 | 2.750 | 451,025,720 | +1,736,000 | 30.15% | 1,240,320,730 |
| 2015-04-21 | 2015-04-17 | 2.830 | 449,289,720 | -354,000 | 30.03% | 1,271,489,908 |
| 2015-04-20 | 2015-04-16 | 2.770 | 449,643,720 | -79,000 | 30.06% | 1,245,513,104 |
| 2015-04-17 | 2015-04-15 | 2.730 | 449,722,720 | -105,000 | 30.06% | 1,227,743,026 |
| 2015-04-16 | 2015-04-14 | 2.740 | 449,827,720 | +680,000 | 30.07% | 1,232,527,953 |
| 2015-04-15 | 2015-04-13 | 2.860 | 449,147,720 | +1,270,000 | 30.02% | 1,284,562,479 |
| 2015-04-14 | 2015-04-10 | 2.700 | 447,877,720 | -223,000 | 29.94% | 1,209,269,844 |
| 2015-04-13 | 2015-04-09 | 2.670 | 448,100,720 | +126,000 | 29.95% | 1,196,428,922 |
| 2015-04-10 | 2015-04-08 | 2.720 | 447,974,720 | +416,000 | 29.94% | 1,218,491,238 |
| 2015-04-09 | 2015-04-02 | 2.530 | 447,558,720 | +128,000 | 29.92% | 1,132,323,562 |
| 2015-04-08 | 2015-04-01 | 2.350 | 447,430,720 | +264,000 | 29.91% | 1,051,462,192 |
| 2015-04-02 | 2015-03-31 | 2.410 | 447,166,720 | +102,000 | 29.89% | 1,077,671,795 |
| 2015-04-01 | 2015-03-30 | 2.520 | 447,064,720 | +293,000 | 29.88% | 1,126,603,094 |
| 2015-03-31 | 2015-03-27 | 2.400 | 446,771,720 | +102,000 | 29.86% | 1,072,252,128 |
| 2015-03-30 | 2015-03-26 | 2.390 | 446,669,720 | -190,000 | 29.86% | 1,067,540,631 |
| 2015-03-27 | 2015-03-25 | 2.350 | 446,859,720 | -5,000 | 29.87% | 1,050,120,342 |
| 2015-03-26 | 2015-03-24 | 2.360 | 446,864,720 | +60,000 | 29.87% | 1,054,600,739 |
| 2015-03-25 | 2015-03-23 | 2.370 | 446,804,720 | -24,000 | 29.87% | 1,058,927,186 |
| 2015-03-24 | 2015-03-20 | 2.360 | 446,828,720 | -1,036,000 | 29.87% | 1,054,515,779 |
| 2015-03-23 | 2015-03-19 | 2.390 | 447,864,720 | -75,000 | 29.94% | 1,070,396,681 |
| 2015-03-20 | 2015-03-18 | 2.400 | 447,939,720 | -145,000 | 29.94% | 1,075,055,328 |
| 2015-03-19 | 2015-03-17 | 2.380 | 448,084,720 | +304,000 | 29.95% | 1,066,441,634 |
| 2015-03-18 | 2015-03-16 | 2.320 | 447,780,720 | +66,000 | 29.93% | 1,038,851,270 |
| 2015-03-17 | 2015-03-13 | 2.310 | 447,714,720 | +292,000 | 29.93% | 1,034,221,003 |
| 2015-03-13 | 2015-03-11 | 2.250 | 447,422,720 | -208,000 | 29.91% | 1,006,701,120 |
| 2015-03-12 | 2015-03-10 | 2.310 | 447,630,720 | +17,000 | 29.92% | 1,034,026,963 |
| 2015-03-11 | 2015-03-09 | 2.330 | 447,613,720 | +26,000 | 29.92% | 1,042,939,968 |
| 2015-03-10 | 2015-03-06 | 2.310 | 447,587,720 | -297,000 | 29.92% | 1,033,927,633 |
| 2015-03-09 | 2015-03-05 | 2.370 | 447,884,720 | +45,000 | 29.94% | 1,061,486,786 |
| 2015-03-06 | 2015-03-04 | 2.400 | 447,839,720 | -24,000 | 29.93% | 1,074,815,328 |
| 2015-03-05 | 2015-03-03 | 2.450 | 447,863,720 | +171,000 | 29.94% | 1,097,266,114 |
| 2015-03-04 | 2015-03-02 | 2.430 | 447,692,720 | +64,000 | 29.92% | 1,087,893,310 |
| 2015-03-03 | 2015-02-27 | 2.400 | 447,628,720 | +47,000 | 29.92% | 1,074,308,928 |
| 2015-03-02 | 2015-02-26 | 2.400 | 447,581,720 | +136,000 | 29.92% | 1,074,196,128 |
| 2015-02-27 | 2015-02-25 | 2.450 | 447,445,720 | +35,000 | 29.91% | 1,096,242,014 |
| 2015-02-26 | 2015-02-24 | 2.420 | 447,410,720 | +87,000 | 29.91% | 1,082,733,942 |
| 2015-02-25 | 2015-02-23 | 2.300 | 447,323,720 | +43,000 | 29.90% | 1,028,844,556 |
| 2015-02-24 | 2015-02-18 | 2.280 | 447,280,720 | +228,000 | 29.90% | 1,019,800,042 |
| 2015-02-23 | 2015-02-16 | 2.270 | 447,052,720 | -4,000 | 29.88% | 1,014,809,674 |
| 2015-02-17 | 2015-02-13 | 2.260 | 447,056,720 | +107,000 | 29.88% | 1,010,348,187 |
| 2015-02-16 | 2015-02-12 | 2.210 | 446,949,720 | -48,000 | 29.88% | 987,758,881 |
| 2015-02-13 | 2015-02-11 | 2.220 | 446,997,720 | +337,000 | 29.88% | 992,334,938 |
| 2015-02-12 | 2015-02-10 | 2.210 | 446,660,720 | -272,000 | 29.86% | 987,120,191 |
| 2015-02-11 | 2015-02-09 | 2.220 | 446,932,720 | +599,000 | 29.87% | 992,190,638 |
| 2015-02-10 | 2015-02-06 | 2.260 | 446,333,720 | +153,000 | 29.83% | 1,008,714,207 |
| 2015-02-09 | 2015-02-05 | 2.260 | 446,180,720 | +1,567,000 | 29.82% | 1,008,368,427 |
| 2015-02-06 | 2015-02-04 | 2.310 | 444,613,720 | +75,000 | 29.72% | 1,027,057,693 |
| 2015-02-05 | 2015-02-03 | 2.290 | 444,538,720 | -3,000 | 29.71% | 1,017,993,669 |
| 2015-02-04 | 2015-02-02 | 2.280 | 444,541,720 | -36,000 | 29.71% | 1,013,555,122 |
| 2015-02-03 | 2015-01-30 | 2.340 | 444,577,720 | -39,000 | 29.72% | 1,040,311,865 |
| 2015-01-30 | 2015-01-28 | 2.350 | 444,616,720 | -538,000 | 29.72% | 1,044,849,292 |
| 2015-01-29 | 2015-01-27 | 2.350 | 445,154,720 | -18,000 | 29.76% | 1,046,113,592 |
| 2015-01-28 | 2015-01-26 | 2.370 | 445,172,720 | +84,000 | 29.76% | 1,055,059,346 |
| 2015-01-27 | 2015-01-23 | 2.390 | 445,088,720 | +31,000 | 29.75% | 1,063,762,041 |
| 2015-01-26 | 2015-01-22 | 2.300 | 445,057,720 | +98,000 | 29.75% | 1,023,632,756 |
| 2015-01-23 | 2015-01-21 | 2.290 | 444,959,720 | +508,000 | 29.74% | 1,018,957,759 |
| 2015-01-22 | 2015-01-20 | 2.290 | 444,451,720 | -14,000 | 29.71% | 1,017,794,439 |
| 2015-01-21 | 2015-01-19 | 2.250 | 444,465,720 | +449,000 | 29.71% | 1,000,047,870 |
| 2015-01-20 | 2015-01-16 | 2.360 | 444,016,720 | +95,000 | 29.68% | 1,047,879,459 |
| 2015-01-19 | 2015-01-15 | 2.390 | 443,921,720 | -11,000 | 29.67% | 1,060,972,911 |
| 2015-01-16 | 2015-01-14 | 2.390 | 443,932,720 | +63,000 | 29.67% | 1,060,999,201 |
| 2015-01-15 | 2015-01-13 | 2.370 | 443,869,720 | -36,000 | 29.67% | 1,051,971,236 |
| 2015-01-14 | 2015-01-12 | 2.400 | 443,905,720 | -68,000 | 29.67% | 1,065,373,728 |
| 2015-01-13 | 2015-01-09 | 2.440 | 443,973,720 | -539,000 | 29.68% | 1,083,295,877 |
| 2015-01-12 | 2015-01-08 | 2.520 | 444,512,720 | -22,000 | 29.71% | 1,120,172,054 |
| 2015-01-09 | 2015-01-07 | 2.550 | 444,534,720 | -238,000 | 29.71% | 1,133,563,536 |
| 2015-01-08 | 2015-01-06 | 2.580 | 444,772,720 | +3,000 | 29.73% | 1,147,513,618 |
| 2015-01-07 | 2015-01-05 | 2.500 | 444,769,720 | +626,000 | 29.73% | 1,111,924,300 |
| 2015-01-06 | 2015-01-02 | 2.580 | 444,143,720 | +596,000 | 29.69% | 1,145,890,798 |
| 2015-01-05 | 2014-12-31 | 2.510 | 443,547,720 | +4,114,000 | 29.65% | 1,113,304,777 |
| 2015-01-02 | 2014-12-29 | 2.240 | 439,433,720 | +786,000 | 29.37% | 984,331,533 |
| 2014-12-30 | 2014-12-24 | 2.170 | 438,647,720 | +7,000 | 29.32% | 951,865,552 |
| 2014-12-29 | 2014-12-22 | 2.180 | 438,640,720 | +276,000 | 29.32% | 956,236,770 |
| 2014-12-23 | 2014-12-19 | 2.180 | 438,364,720 | +1,297,000 | 29.30% | 955,635,090 |
| 2014-12-22 | 2014-12-18 | 2.050 | 437,067,720 | -18,000 | 29.21% | 895,988,826 |
| 2014-12-19 | 2014-12-17 | 2.030 | 437,085,720 | +277,000 | 29.22% | 887,284,012 |
| 2014-12-18 | 2014-12-16 | 2.160 | 436,808,720 | +33,000 | 29.20% | 943,506,835 |
| 2014-12-17 | 2014-12-15 | 2.230 | 436,775,720 | -214,000 | 29.20% | 974,009,856 |
| 2014-12-16 | 2014-12-12 | 2.240 | 436,989,720 | +596,000 | 29.21% | 978,856,973 |
| 2014-12-15 | 2014-12-11 | 2.310 | 436,393,720 | +341,000 | 29.17% | 1,008,069,493 |
| 2014-12-12 | 2014-12-10 | 2.180 | 436,052,720 | -5,737,000 | 29.15% | 950,594,930 |
| 2014-12-11 | 2014-12-09 | 1.930 | 441,789,720 | -2,507,000 | 29.53% | 852,654,160 |
| 2014-12-10 | 2014-12-08 | 2.120 | 444,296,720 | -1,910,000 | 29.70% | 941,909,046 |
| 2014-12-09 | 2014-12-05 | 2.250 | 446,206,720 | -1,763,000 | 29.83% | 1,003,965,120 |
| 2014-12-08 | 2014-12-04 | 2.300 | 447,969,720 | -8,112,000 | 29.94% | 1,030,330,356 |
| 2014-12-05 | 2014-12-03 | 2.350 | 456,081,720 | -2,265,000 | 30.49% | 1,071,792,042 |
| 2014-12-04 | 2014-12-02 | 2.370 | 458,346,720 | -7,569,000 | 30.64% | 1,086,281,726 |
| 2014-12-03 | 2014-12-01 | 2.520 | 465,915,720 | -873,000 | 31.14% | 1,174,107,614 |
| 2014-12-02 | 2014-11-28 | 2.640 | 466,788,720 | -1,145,000 | 31.20% | 1,232,322,221 |
| 2014-12-01 | 2014-11-27 | 2.670 | 467,933,720 | +538,000 | 31.28% | 1,249,383,032 |
| 2014-11-28 | 2014-11-26 | 2.700 | 467,395,720 | +189,000 | 31.24% | 1,261,968,444 |
| 2014-11-27 | 2014-11-25 | 2.620 | 467,206,720 | +44,000 | 31.23% | 1,224,081,606 |
| 2014-11-26 | 2014-11-24 | 2.670 | 467,162,720 | -318,000 | 31.23% | 1,247,324,462 |
| 2014-11-25 | 2014-11-21 | 2.700 | 467,480,720 | -486,000 | 31.25% | 1,262,197,944 |
| 2014-11-24 | 2014-11-20 | 2.730 | 467,966,720 | +18,000 | 31.28% | 1,277,549,146 |
| 2014-11-21 | 2014-11-19 | 2.750 | 467,948,720 | -161,000 | 31.28% | 1,286,858,980 |
| 2014-11-20 | 2014-11-18 | 2.740 | 468,109,720 | -17,000 | 31.29% | 1,282,620,633 |
| 2014-11-19 | 2014-11-17 | 2.760 | 468,126,720 | +531,000 | 31.29% | 1,292,029,747 |
| 2014-11-18 | 2014-11-14 | 2.770 | 467,595,720 | -1,241,000 | 31.26% | 1,295,240,144 |
| 2014-11-17 | 2014-11-13 | 2.820 | 468,836,720 | -1,559,000 | 31.34% | 1,322,119,550 |
| 2014-11-14 | 2014-11-12 | 2.820 | 470,395,720 | -460,000 | 31.44% | 1,326,515,930 |
| 2014-11-13 | 2014-11-11 | 2.880 | 470,855,720 | +60,000 | 31.47% | 1,356,064,474 |
| 2014-11-12 | 2014-11-10 | 2.910 | 470,795,720 | -762,000 | 31.47% | 1,370,015,545 |
| 2014-11-11 | 2014-11-07 | 2.900 | 471,557,720 | +108,000 | 31.52% | 1,367,517,388 |
| 2014-11-10 | 2014-11-06 | 2.870 | 471,449,720 | +259,000 | 31.51% | 1,353,060,696 |
| 2014-11-07 | 2014-11-05 | 2.890 | 471,190,720 | -68,000 | 31.50% | 1,361,741,181 |
| 2014-11-06 | 2014-11-04 | 2.950 | 471,258,720 | +69,000 | 31.50% | 1,390,213,224 |
| 2014-11-05 | 2014-11-03 | 2.980 | 471,189,720 | +46,000 | 31.50% | 1,404,145,366 |
| 2014-11-04 | 2014-10-31 | 2.840 | 471,143,720 | -517,000 | 31.49% | 1,338,048,165 |
| 2014-11-03 | 2014-10-30 | 2.790 | 471,660,720 | -3,000 | 31.53% | 1,315,933,409 |
| 2014-10-31 | 2014-10-29 | 2.820 | 471,663,720 | +153,000 | 31.53% | 1,330,091,690 |
| 2014-10-30 | 2014-10-28 | 2.800 | 471,510,720 | +629,000 | 31.52% | 1,320,230,016 |
| 2014-10-29 | 2014-10-27 | 2.740 | 470,881,720 | +232,000 | 31.47% | 1,290,215,913 |
| 2014-10-28 | 2014-10-24 | 2.750 | 470,649,720 | +50,000 | 31.46% | 1,294,286,730 |
| 2014-10-27 | 2014-10-23 | 2.810 | 470,599,720 | +112,000 | 31.46% | 1,322,385,213 |
| 2014-10-24 | 2014-10-22 | 2.860 | 470,487,720 | -1,081,000 | 31.45% | 1,345,594,879 |
| 2014-10-23 | 2014-10-21 | 2.770 | 471,568,720 | -1,776,000 | 31.52% | 1,306,245,354 |
| 2014-10-22 | 2014-10-20 | 2.720 | 473,344,720 | +53,000 | 31.64% | 1,287,497,638 |
| 2014-10-21 | 2014-10-17 | 2.780 | 473,291,720 | -284,000 | 31.64% | 1,315,750,982 |
| 2014-10-20 | 2014-10-16 | 2.770 | 473,575,720 | +274,000 | 31.65% | 1,311,804,744 |
| 2014-10-17 | 2014-10-15 | 2.890 | 473,301,720 | -56,000 | 31.64% | 1,367,841,971 |
| 2014-10-16 | 2014-10-14 | 2.870 | 473,357,720 | +235,000 | 31.64% | 1,358,536,656 |
| 2014-10-15 | 2014-10-13 | 2.870 | 473,122,720 | +357,000 | 31.62% | 1,357,862,206 |
| 2014-10-14 | 2014-10-10 | 2.950 | 472,765,720 | +318,000 | 31.60% | 1,394,658,874 |
| 2014-10-13 | 2014-10-09 | 2.990 | 472,447,720 | -298,000 | 31.58% | 1,412,618,683 |
| 2014-10-10 | 2014-10-08 | 3.050 | 472,745,720 | -137,000 | 31.60% | 1,441,874,446 |
| 2014-10-09 | 2014-10-07 | 3.080 | 472,882,720 | +420,000 | 31.61% | 1,456,478,778 |
| 2014-10-08 | 2014-10-06 | 3.080 | 472,462,720 | +1,327,000 | 31.58% | 1,455,185,178 |
| 2014-10-07 | 2014-10-03 | 3.050 | 471,135,720 | -112,000 | 31.49% | 1,436,963,946 |
| 2014-10-06 | 2014-09-30 | 3.100 | 471,247,720 | +133,000 | 31.50% | 1,460,867,932 |
| 2014-10-03 | 2014-09-29 | 3.050 | 471,114,720 | +503,000 | 31.49% | 1,436,899,896 |
| 2014-09-30 | 2014-09-26 | 3.060 | 470,611,720 | -1,454,000 | 31.46% | 1,440,071,863 |
| 2014-09-29 | 2014-09-25 | 3.200 | 472,065,720 | -272,000 | 31.61% | 1,510,610,304 |
| 2014-09-26 | 2014-09-24 | 3.210 | 472,337,720 | -2,226,000 | 31.63% | 1,516,204,081 |
| 2014-09-25 | 2014-09-23 | 3.360 | 474,563,720 | +1,910,000 | 31.78% | 1,594,534,099 |
| 2014-09-24 | 2014-09-22 | 3.300 | 472,653,720 | -776,000 | 31.65% | 1,559,757,276 |
| 2014-09-23 | 2014-09-19 | 3.280 | 473,429,720 | -374,000 | 31.70% | 1,552,849,482 |
| 2014-09-22 | 2014-09-18 | 3.060 | 473,803,720 | +675,000 | 31.73% | 1,449,839,383 |
| 2014-09-19 | 2014-09-17 | 3.060 | 473,128,720 | -160,000 | 31.68% | 1,447,773,883 |
| 2014-09-18 | 2014-09-16 | 2.970 | 473,288,720 | +1,578,000 | 31.69% | 1,405,667,498 |
| 2014-09-17 | 2014-09-15 | 3.000 | 471,710,720 | -655,010 | 31.59% | 1,415,132,160 |
| 2014-09-16 | 2014-09-12 | 3.110 | 472,365,730 | +176,000 | 31.63% | 1,469,057,420 |
| 2014-09-15 | 2014-09-11 | 3.170 | 472,189,730 | +2,190,000 | 31.62% | 1,496,841,444 |
| 2014-09-12 | 2014-09-10 | 3.120 | 469,999,730 | -1,001,000 | 31.47% | 1,466,399,158 |
| 2014-09-11 | 2014-09-08 | 3.090 | 471,000,730 | -851,000 | 31.54% | 1,455,392,256 |
| 2014-09-10 | 2014-09-05 | 2.960 | 471,851,730 | -460,000 | 31.60% | 1,396,681,121 |
| 2014-09-08 | 2014-09-04 | 2.710 | 472,311,730 | -6,726,000 | 31.63% | 1,279,964,788 |
| 2014-09-05 | 2014-09-03 | 2.680 | 479,037,730 | +380,000 | 32.08% | 1,283,821,116 |
| 2014-09-04 | 2014-09-02 | 2.640 | 478,657,730 | +483,000 | 32.05% | 1,263,656,407 |
| 2014-09-03 | 2014-09-01 | 2.590 | 478,174,730 | +717,000 | 32.02% | 1,238,472,551 |
| 2014-09-02 | 2014-08-29 | 2.680 | 477,457,730 | +6,432,000 | 31.97% | 1,279,586,716 |
| 2014-09-01 | 2014-08-28 | 2.610 | 471,025,730 | +373,000 | 31.54% | 1,229,377,155 |
| 2014-08-29 | 2014-08-27 | 2.640 | 470,652,730 | +969,000 | 31.52% | 1,242,523,207 |
| 2014-08-28 | 2014-08-26 | 2.700 | 469,683,730 | +163,000 | 31.45% | 1,268,146,071 |
| 2014-08-27 | 2014-08-25 | 2.830 | 469,520,730 | +583,000 | 31.44% | 1,328,743,666 |
| 2014-08-26 | 2014-08-22 | 2.730 | 468,937,730 | -50,000 | 31.40% | 1,280,200,003 |
| 2014-08-25 | 2014-08-21 | 2.740 | 468,987,730 | +950,000 | 31.41% | 1,285,026,380 |
| 2014-08-22 | 2014-08-20 | 2.790 | 468,037,730 | +1,258,000 | 31.34% | 1,305,825,267 |
| 2014-08-21 | 2014-08-19 | 2.730 | 466,779,730 | +587,000 | 31.26% | 1,274,308,663 |
| 2014-08-20 | 2014-08-18 | 2.590 | 466,192,730 | +439,000 | 31.22% | 1,207,439,171 |
| 2014-08-19 | 2014-08-15 | 2.590 | 465,753,730 | +1,367,000 | 31.19% | 1,206,302,161 |
| 2014-08-18 | 2014-08-14 | 2.390 | 464,386,730 | +230,000 | 31.10% | 1,109,884,285 |
| 2014-08-15 | 2014-08-13 | 2.460 | 464,156,730 | +413,000 | 31.08% | 1,141,825,556 |
| 2014-08-14 | 2014-08-12 | 2.360 | 463,743,730 | +84,000 | 31.06% | 1,094,435,203 |
| 2014-08-13 | 2014-08-11 | 2.350 | 463,659,730 | -3,000 | 31.05% | 1,089,600,366 |
| 2014-08-12 | 2014-08-08 | 2.340 | 463,662,730 | +237,000 | 31.05% | 1,084,970,788 |
| 2014-08-11 | 2014-08-07 | 2.310 | 463,425,730 | +626,000 | 31.03% | 1,070,513,436 |
| 2014-08-08 | 2014-08-06 | 2.350 | 462,799,730 | +285,000 | 30.99% | 1,087,579,366 |
| 2014-08-07 | 2014-08-05 | 2.270 | 462,514,730 | +134,000 | 30.97% | 1,049,908,437 |
| 2014-08-06 | 2014-08-04 | 2.310 | 462,380,730 | +159,000 | 30.96% | 1,068,099,486 |
| 2014-08-05 | 2014-08-01 | 2.310 | 462,221,730 | -71,000 | 30.95% | 1,067,732,196 |
| 2014-08-04 | 2014-07-31 | 2.350 | 462,292,730 | +115,000 | 30.96% | 1,086,387,916 |
| 2014-08-01 | 2014-07-30 | 2.340 | 462,177,730 | +97,000 | 30.95% | 1,081,495,888 |
| 2014-07-31 | 2014-07-29 | 2.450 | 462,080,730 | +119,000 | 30.94% | 1,132,097,788 |
| 2014-07-30 | 2014-07-28 | 2.390 | 461,961,730 | -824,000 | 30.97% | 1,104,088,535 |
| 2014-07-29 | 2014-07-25 | 2.280 | 462,785,730 | +266,000 | 31.02% | 1,055,151,464 |
| 2014-07-28 | 2014-07-24 | 2.240 | 462,519,730 | +26,000 | 31.00% | 1,036,044,195 |
| 2014-07-25 | 2014-07-23 | 2.240 | 462,493,730 | +25,000 | 31.00% | 1,035,985,955 |
| 2014-07-24 | 2014-07-22 | 2.290 | 462,468,730 | +25,000 | 31.00% | 1,059,053,392 |
| 2014-07-23 | 2014-07-21 | 2.250 | 462,443,730 | -259,000 | 31.00% | 1,040,498,392 |
| 2014-07-22 | 2014-07-18 | 2.270 | 462,702,730 | -244,000 | 31.02% | 1,050,335,197 |
| 2014-07-21 | 2014-07-17 | 2.320 | 462,946,730 | -72,000 | 31.03% | 1,074,036,414 |
| 2014-07-18 | 2014-07-16 | 2.310 | 463,018,730 | -10,000 | 31.04% | 1,069,573,266 |
| 2014-07-17 | 2014-07-15 | 2.320 | 463,028,730 | +107,000 | 31.04% | 1,074,226,654 |
| 2014-07-16 | 2014-07-14 | 2.350 | 462,921,730 | -28,000 | 31.03% | 1,087,866,066 |
| 2014-07-15 | 2014-07-11 | 2.350 | 462,949,730 | +30,000 | 31.03% | 1,087,931,866 |
| 2014-07-14 | 2014-07-10 | 2.390 | 462,919,730 | -166,000 | 31.03% | 1,106,378,155 |
| 2014-07-11 | 2014-07-09 | 2.400 | 463,085,730 | -34,000 | 31.04% | 1,111,405,752 |
| 2014-07-10 | 2014-07-08 | 2.410 | 463,119,730 | -28,000 | 31.05% | 1,116,118,549 |
| 2014-07-09 | 2014-07-07 | 2.390 | 463,147,730 | -2,130,000 | 31.05% | 1,106,923,075 |
| 2014-07-08 | 2014-07-04 | 2.320 | 465,277,730 | -496,000 | 31.19% | 1,079,444,334 |
| 2014-07-07 | 2014-07-03 | 2.330 | 465,773,730 | -82,000 | 31.22% | 1,085,252,791 |
| 2014-07-04 | 2014-07-02 | 2.330 | 465,855,730 | +346,960,000 | 31.23% | 1,085,443,851 |
| 2014-07-03 | 2014-06-30 | 2.290 | 118,895,730 | -200,990 | 7.97% | 272,271,222 |
| 2014-07-02 | 2014-06-27 | 2.310 | 119,096,720 | -53,000 | 7.98% | 275,113,423 |
| 2014-06-30 | 2014-06-26 | 2.330 | 119,149,720 | -636,000 | 7.99% | 277,618,848 |
| 2014-06-27 | 2014-06-25 | 2.260 | 119,785,720 | -174,000 | 8.03% | 270,715,727 |
| 2014-06-26 | 2014-06-24 | 2.320 | 119,959,720 | -629,000 | 8.05% | 278,306,550 |
| 2014-06-25 | 2014-06-23 | 2.290 | 120,588,720 | -804,000 | 8.09% | 276,148,169 |
| 2014-06-24 | 2014-06-20 | 2.430 | 121,392,720 | -199,000 | 8.14% | 294,984,310 |
| 2014-06-23 | 2014-06-19 | 2.430 | 121,591,720 | -121,000 | 8.16% | 295,467,880 |
| 2014-06-20 | 2014-06-18 | 2.500 | 121,712,720 | -40,000 | 8.16% | 304,281,800 |
| 2014-06-19 | 2014-06-17 | 2.500 | 121,752,720 | +117,000 | 8.17% | 304,381,800 |
| 2014-06-18 | 2014-06-16 | 2.540 | 121,635,720 | +59,000 | 8.16% | 308,954,729 |
| 2014-06-17 | 2014-06-13 | 2.570 | 121,576,720 | +869,000 | 8.15% | 312,452,170 |
| 2014-06-16 | 2014-06-12 | 2.490 | 120,707,720 | +424,000 | 8.10% | 300,562,223 |
| 2014-06-13 | 2014-06-11 | 2.450 | 120,283,720 | +244,000 | 8.07% | 294,695,114 |
| 2014-06-12 | 2014-06-10 | 2.450 | 120,039,720 | +395,000 | 8.05% | 294,097,314 |
| 2014-06-11 | 2014-06-09 | 2.400 | 119,644,720 | +35,000 | 8.02% | 287,147,328 |
| 2014-06-10 | 2014-06-06 | 2.420 | 119,609,720 | -256,000 | 8.02% | 289,455,522 |
| 2014-06-09 | 2014-06-05 | 2.450 | 119,865,720 | +360,000 | 8.04% | 293,671,014 |
| 2014-06-06 | 2014-06-04 | 2.360 | 119,505,720 | +16,000 | 8.02% | 282,033,499 |
| 2014-06-05 | 2014-06-03 | 2.400 | 119,489,720 | +658,000 | 8.01% | 286,775,328 |
| 2014-06-04 | 2014-05-30 | 2.360 | 118,831,720 | -11,000 | 7.97% | 280,442,859 |
| 2014-06-03 | 2014-05-29 | 2.290 | 118,842,720 | -306,000 | 7.97% | 272,149,829 |
| 2014-05-30 | 2014-05-28 | 2.390 | 119,148,720 | +1,025,000 | 8.00% | 284,765,441 |
| 2014-05-29 | 2014-05-27 | 2.410 | 118,123,720 | +126,000 | 7.93% | 284,678,165 |
| 2014-05-28 | 2014-05-26 | 2.600 | 117,997,720 | +1,916,000 | 7.92% | 306,794,072 |
| 2014-05-27 | 2014-05-23 | 2.540 | 116,081,720 | -16,000 | 7.80% | 294,847,569 |
| 2014-05-26 | 2014-05-22 | 2.520 | 116,097,720 | +286,000 | 7.80% | 292,566,254 |
| 2014-05-23 | 2014-05-21 | 2.480 | 115,811,720 | -199,000 | 7.78% | 287,213,066 |
| 2014-05-22 | 2014-05-20 | 2.550 | 116,010,720 | -56,000 | 7.79% | 295,827,336 |
| 2014-05-21 | 2014-05-19 | 2.520 | 116,066,720 | -260,000 | 7.80% | 292,488,134 |
| 2014-05-20 | 2014-05-16 | 2.620 | 116,326,720 | -8,000 | 7.81% | 304,776,006 |
| 2014-05-19 | 2014-05-15 | 2.620 | 116,334,720 | +513,000 | 7.81% | 304,796,966 |
| 2014-05-16 | 2014-05-14 | 2.620 | 115,821,720 | +517,000 | 7.78% | 303,452,906 |
| 2014-05-15 | 2014-05-13 | 2.650 | 115,304,720 | +278,000 | 7.74% | 305,557,508 |
| 2014-05-14 | 2014-05-12 | 2.430 | 115,026,720 | +247,000 | 7.73% | 279,514,930 |
| 2014-05-13 | 2014-05-09 | 2.440 | 114,779,720 | +513,000 | 7.71% | 280,062,517 |
| 2014-05-12 | 2014-05-08 | 2.480 | 114,266,720 | +931,000 | 7.67% | 283,381,466 |
| 2014-05-09 | 2014-05-07 | 2.510 | 113,335,720 | +33,000 | 7.61% | 284,472,657 |
| 2014-05-08 | 2014-05-05 | 2.460 | 113,302,720 | +615,000 | 7.61% | 278,724,691 |
| 2014-05-07 | 2014-05-02 | 2.420 | 112,687,720 | +189,000 | 7.57% | 272,704,282 |
| 2014-05-05 | 2014-04-30 | 2.450 | 112,498,720 | +1,818,000 | 7.56% | 275,621,864 |
| 2014-05-02 | 2014-04-29 | 2.360 | 110,680,720 | +1,009,000 | 7.43% | 261,206,499 |
| 2014-04-30 | 2014-04-28 | 2.320 | 109,671,720 | +475,000 | 7.37% | 254,438,390 |
| 2014-04-29 | 2014-04-25 | 2.570 | 109,196,720 | -12,000 | 7.33% | 280,635,570 |
| 2014-04-28 | 2014-04-24 | 2.710 | 109,208,720 | +72,000 | 9.56% | 295,955,631 |
| 2014-04-25 | 2014-04-23 | 2.720 | 109,136,720 | +28,000 | 9.56% | 296,851,878 |
| 2014-04-24 | 2014-04-22 | 2.690 | 109,108,720 | +48,000 | 12.76% | 293,502,457 |
| 2014-04-23 | 2014-04-17 | 2.790 | 109,060,720 | -183,000 | 12.76% | 304,279,409 |
| 2014-04-22 | 2014-04-16 | 2.740 | 109,243,720 | +95,000 | 12.78% | 299,327,793 |
| 2014-04-17 | 2014-04-15 | 2.820 | 109,148,720 | -112,000 | 12.77% | 307,799,390 |
| 2014-04-16 | 2014-04-14 | 2.860 | 109,260,720 | +653,000 | 12.78% | 312,485,659 |
| 2014-04-15 | 2014-04-11 | 2.850 | 108,607,720 | +1,292,000 | 12.70% | 309,532,002 |
| 2014-04-14 | 2014-04-10 | 2.890 | 107,315,720 | +2,885,000 | 12.55% | 310,142,431 |
| 2014-04-11 | 2014-04-09 | 2.770 | 104,430,720 | +404,000 | 12.21% | 289,273,094 |
| 2014-04-10 | 2014-04-08 | 2.700 | 104,026,720 | +818,000 | 12.17% | 280,872,144 |
| 2014-04-09 | 2014-04-07 | 2.830 | 103,208,720 | +67,000 | 12.07% | 292,080,678 |
| 2014-04-08 | 2014-04-04 | 2.790 | 103,141,720 | -1,098,000 | 12.06% | 287,765,399 |
| 2014-04-07 | 2014-04-03 | 2.800 | 104,239,720 | +675,000 | 12.19% | 291,871,216 |
| 2014-04-04 | 2014-04-02 | 2.880 | 103,564,720 | +931,000 | 12.11% | 298,266,394 |
| 2014-04-03 | 2014-04-01 | 2.960 | 102,633,720 | +829,000 | 12.00% | 303,795,811 |
| 2014-04-02 | 2014-03-31 | 2.580 | 101,804,720 | -295,000 | 11.91% | 262,656,178 |
| 2014-04-01 | 2014-03-28 | 2.630 | 102,099,720 | +210,000 | 11.94% | 268,522,264 |
| 2014-03-31 | 2014-03-27 | 2.690 | 101,889,720 | -534,000 | 11.92% | 274,083,347 |
| 2014-03-28 | 2014-03-26 | 2.710 | 102,423,720 | -1,020,000 | 11.98% | 277,568,281 |
| 2014-03-27 | 2014-03-25 | 2.810 | 103,443,720 | -644,000 | 12.10% | 290,676,853 |
| 2014-03-26 | 2014-03-24 | 2.930 | 104,087,720 | -140,000 | 12.17% | 304,977,020 |
| 2014-03-25 | 2014-03-21 | 3.000 | 104,227,720 | +942,000 | 12.19% | 312,683,160 |
| 2014-03-24 | 2014-03-20 | 3.130 | 103,285,720 | +317,000 | 12.08% | 323,284,304 |
| 2014-03-21 | 2014-03-19 | 3.150 | 102,968,720 | +1,201,000 | 12.04% | 324,351,468 |
| 2014-03-20 | 2014-03-18 | 3.230 | 101,767,720 | +1,276,000 | 11.90% | 328,709,736 |
| 2014-03-19 | 2014-03-17 | 3.150 | 100,491,720 | +2,151,000 | 11.75% | 316,548,918 |
| 2014-03-18 | 2014-03-14 | 3.140 | 98,340,720 | +1,150,000 | 11.50% | 308,789,861 |
| 2014-03-17 | 2014-03-13 | 3.020 | 97,190,720 | +199,000 | 11.37% | 293,515,974 |
| 2014-03-14 | 2014-03-12 | 3.340 | 96,991,720 | -41,000 | 11.34% | 323,952,345 |
| 2014-03-13 | 2014-03-11 | 3.400 | 97,032,720 | +311,000 | 11.35% | 329,911,248 |
| 2014-03-12 | 2014-03-10 | 3.330 | 96,721,720 | -773,000 | 11.31% | 322,083,328 |
| 2014-03-11 | 2014-03-07 | 3.380 | 97,494,720 | -527,000 | 11.40% | 329,532,154 |
| 2014-03-10 | 2014-03-06 | 3.320 | 98,021,720 | -377,000 | 11.47% | 325,432,110 |
| 2014-03-07 | 2014-03-05 | 3.330 | 98,398,720 | -96,000 | 11.51% | 327,667,738 |
| 2014-03-06 | 2014-03-04 | 3.270 | 98,494,720 | -260,000 | 11.52% | 322,077,734 |
| 2014-03-05 | 2014-03-03 | 3.430 | 98,754,720 | +232,000 | 11.55% | 338,728,690 |
| 2014-03-04 | 2014-02-28 | 3.440 | 98,522,720 | +2,236,000 | 11.52% | 338,918,157 |
| 2014-03-03 | 2014-02-27 | 3.420 | 96,286,720 | +3,455,000 | 11.26% | 329,300,582 |
| 2014-02-28 | 2014-02-26 | 3.400 | 92,831,720 | +41,000 | 10.86% | 315,627,848 |
| 2014-02-27 | 2014-02-25 | 3.430 | 92,790,720 | +1,642,000 | 10.85% | 318,272,170 |
| 2014-02-26 | 2014-02-24 | 3.390 | 91,148,720 | -314,000 | 10.66% | 308,994,161 |
| 2014-02-25 | 2014-02-21 | 3.430 | 91,462,720 | +851,000 | 10.70% | 313,717,130 |
| 2014-02-24 | 2014-02-20 | 3.420 | 90,611,720 | +327,000 | 10.60% | 309,892,082 |
| 2014-02-21 | 2014-02-19 | 3.390 | 90,284,720 | -681,000 | 10.56% | 306,065,201 |
| 2014-02-20 | 2014-02-18 | 3.380 | 90,965,720 | +1,157,000 | 10.64% | 307,464,134 |
| 2014-02-19 | 2014-02-17 | 3.510 | 89,808,720 | -1,059,000 | 10.50% | 315,228,607 |
| 2014-02-18 | 2014-02-14 | 3.320 | 90,867,720 | +374,000 | 10.63% | 301,680,830 |
| 2014-02-17 | 2014-02-13 | 3.330 | 90,493,720 | -2,898,000 | 10.58% | 301,344,088 |
| 2014-02-14 | 2014-02-12 | 3.240 | 93,391,720 | -113,299 | 10.92% | 302,589,173 |
| 2014-02-13 | 2014-02-11 | 3.250 | 93,505,019 | +922,280 | 10.94% | 303,891,312 |
| 2014-02-12 | 2014-02-10 | 3.260 | 92,582,739 | -371,001 | 10.83% | 301,819,729 |
| 2014-02-11 | 2014-02-07 | 3.120 | 92,953,740 | -130,000 | 10.87% | 290,015,669 |
| 2014-02-10 | 2014-02-06 | 2.900 | 93,083,740 | -964,000 | 10.89% | 269,942,846 |
| 2014-02-07 | 2014-02-05 | 3.020 | 94,047,740 | +385,000 | 11.00% | 284,024,175 |
| 2014-02-06 | 2014-02-04 | 3.160 | 93,662,740 | -294,000 | 10.96% | 295,974,258 |
| 2014-02-05 | 2014-01-30 | 2.840 | 93,956,740 | -91,000 | 10.99% | 266,837,142 |
| 2014-02-04 | 2014-01-28 | 2.510 | 94,047,740 | -2,247,000 | 11.00% | 236,059,827 |
| 2014-01-29 | 2014-01-27 | 2.210 | 96,294,740 | -1,772,000 | 11.26% | 212,811,375 |
| 2014-01-28 | 2014-01-24 | 2.150 | 98,066,740 | -715,000 | 11.47% | 210,843,491 |
| 2014-01-27 | 2014-01-23 | 2.190 | 98,781,740 | -179,000 | 11.55% | 216,332,011 |
| 2014-01-24 | 2014-01-22 | 2.180 | 98,960,740 | +153,000 | 11.57% | 215,734,413 |
| 2014-01-23 | 2014-01-21 | 2.160 | 98,807,740 | +7,017,000 | 11.56% | 213,424,718 |
| 2014-01-22 | 2014-01-20 | 2.230 | 91,790,740 | +144,000 | 10.74% | 204,693,350 |
| 2014-01-21 | 2014-01-17 | 2.190 | 91,646,740 | +1,344,000 | 10.72% | 200,706,361 |
| 2014-01-20 | 2014-01-16 | 2.050 | 90,302,740 | -687,000 | 10.56% | 185,120,617 |
| 2014-01-17 | 2014-01-15 | 2.280 | 90,989,740 | -389,000 | 10.64% | 207,456,607 |
| 2014-01-16 | 2014-01-14 | 2.160 | 91,378,740 | +379,100 | 10.69% | 197,378,078 |
| 2014-01-15 | 2014-01-13 | 1.740 | 90,999,640 | +1,183,000 | 10.64% | 158,339,374 |
| 2014-01-14 | 2014-01-10 | 1.690 | 89,816,640 | +798,000 | 10.51% | 151,790,122 |
| 2014-01-13 | 2014-01-09 | 1.660 | 89,018,640 | +1,017,000 | 10.41% | 147,770,942 |
| 2014-01-10 | 2014-01-08 | 1.670 | 88,001,640 | -194,000 | 10.29% | 146,962,739 |
| 2014-01-09 | 2014-01-07 | 1.680 | 88,195,640 | -181,000 | 10.32% | 148,168,675 |
| 2014-01-08 | 2014-01-06 | 1.720 | 88,376,640 | +219,000 | 10.34% | 152,007,821 |
| 2014-01-07 | 2014-01-03 | 1.690 | 88,157,640 | -30,000 | 10.31% | 148,986,412 |
| 2014-01-06 | 2014-01-02 | 1.750 | 88,187,640 | +152,000 | 10.31% | 154,328,370 |
| 2014-01-03 | 2013-12-31 | 1.710 | 88,035,640 | +616,002 | 10.30% | 150,540,944 |
| 2014-01-02 | 2013-12-27 | 1.630 | 87,419,638 | -735,002 | 10.22% | 142,494,010 |
| 2013-12-30 | 2013-12-24 | 1.590 | 88,154,640 | -220,999 | 10.31% | 140,165,878 |
| 2013-12-27 | 2013-12-20 | 1.540 | 88,375,639 | -512,999 | 10.34% | 136,098,484 |
| 2013-12-23 | 2013-12-19 | 1.550 | 88,888,638 | -1,226,001 | 10.40% | 137,777,389 |
| 2013-12-20 | 2013-12-18 | 1.600 | 90,114,639 | +90,000 | 10.54% | 144,183,422 |
| 2013-12-19 | 2013-12-17 | 1.610 | 90,024,639 | +444,000 | 10.53% | 144,939,669 |
| 2013-12-18 | 2013-12-16 | 1.730 | 89,580,639 | +4,000 | 10.48% | 154,974,505 |
| 2013-12-17 | 2013-12-13 | 1.750 | 89,576,639 | +2,135,003 | 10.48% | 156,759,118 |
| 2013-12-16 | 2013-12-12 | 1.760 | 87,441,636 | +699,996 | 10.23% | 153,897,279 |
| 2013-12-13 | 2013-12-11 | 1.770 | 86,741,640 | +1,379,000 | 10.15% | 153,532,703 |
| 2013-12-12 | 2013-12-10 | 1.800 | 85,362,640 | +1,206,001 | 9.98% | 153,652,752 |
| 2013-12-11 | 2013-12-09 | 1.780 | 84,156,639 | +406,999 | 9.84% | 149,798,817 |
| 2013-12-10 | 2013-12-06 | 1.840 | 83,749,640 | -2,017,000 | 9.80% | 154,099,338 |
| 2013-12-09 | 2013-12-05 | 2.400 | 85,766,640 | -742,000 | 10.03% | 205,839,936 |
| 2013-12-06 | 2013-12-04 | 2.400 | 86,508,640 | +283,000 | 10.12% | 207,620,736 |
| 2013-12-05 | 2013-12-03 | 2.480 | 86,225,640 | +712,000 | 10.09% | 213,839,587 |
| 2013-12-04 | 2013-12-02 | 2.510 | 85,513,640 | +1,735,000 | 10.00% | 214,639,236 |
| 2013-12-03 | 2013-11-29 | 2.480 | 83,778,640 | +2,705,000 | 9.80% | 207,771,027 |
| 2013-12-02 | 2013-11-28 | 2.270 | 81,073,640 | +90,000 | 9.48% | 184,037,163 |
| 2013-11-29 | 2013-11-27 | 2.270 | 80,983,640 | +35,000 | 9.47% | 183,832,863 |
| 2013-11-28 | 2013-11-26 | 2.310 | 80,948,640 | -95,000 | 9.47% | 186,991,358 |
| 2013-11-27 | 2013-11-25 | 2.320 | 81,043,640 | +430,000 | 9.48% | 188,021,245 |
| 2013-11-26 | 2013-11-22 | 2.370 | 80,613,640 | +61,000 | 9.43% | 191,054,327 |
| 2013-11-25 | 2013-11-21 | 2.370 | 80,552,640 | -293,000 | 9.42% | 190,909,757 |
| 2013-11-22 | 2013-11-20 | 2.300 | 80,845,640 | +139,000 | 9.46% | 185,944,972 |
| 2013-11-21 | 2013-11-19 | 2.300 | 80,706,640 | +1,044,000 | 9.44% | 185,625,272 |
| 2013-11-20 | 2013-11-18 | 2.120 | 79,662,640 | +948,000 | 9.32% | 168,884,797 |
| 2013-11-19 | 2013-11-15 | 2.030 | 78,714,640 | +387,000 | 9.21% | 159,790,719 |
| 2013-11-18 | 2013-11-14 | 1.990 | 78,327,640 | +443,000 | 9.16% | 155,872,004 |
| 2013-11-15 | 2013-11-13 | 1.970 | 77,884,640 | +398,000 | 9.11% | 153,432,741 |
| 2013-11-14 | 2013-11-12 | 2.000 | 77,486,640 | +1,042,000 | 9.06% | 154,973,280 |
| 2013-11-13 | 2013-11-11 | 2.000 | 76,444,640 | +207,000 | 8.94% | 152,889,280 |
| 2013-11-12 | 2013-11-08 | 2.010 | 76,237,640 | +644,000 | 8.92% | 153,237,656 |
| 2013-11-11 | 2013-11-07 | 2.040 | 75,593,640 | -1,054,000 | 8.84% | 154,211,026 |
| 2013-11-08 | 2013-11-06 | 2.010 | 76,647,640 | -36,000 | 8.97% | 154,061,756 |
| 2013-11-07 | 2013-11-05 | 2.060 | 76,683,640 | -1,331,000 | 8.97% | 157,968,298 |
| 2013-11-06 | 2013-11-04 | 1.990 | 78,014,640 | +130,000 | 9.12% | 155,249,134 |
| 2013-11-05 | 2013-11-01 | 1.980 | 77,884,640 | -30,000 | 9.11% | 154,211,587 |
| 2013-11-04 | 2013-10-31 | 1.980 | 77,914,640 | +7,952,000 | 9.11% | 154,270,987 |
| 2013-11-01 | 2013-10-30 | 1.980 | 69,962,640 | +245,000 | 8.18% | 138,526,027 |
| 2013-10-31 | 2013-10-29 | 2.000 | 69,717,640 | -434,000 | 8.15% | 139,435,280 |
| 2013-10-30 | 2013-10-28 | 2.000 | 70,151,640 | +18,000 | 8.21% | 140,303,280 |
| 2013-10-29 | 2013-10-25 | 2.030 | 70,133,640 | -1,085,000 | 8.21% | 142,371,289 |
| 2013-10-28 | 2013-10-24 | 2.000 | 71,218,640 | -436,000 | 8.33% | 142,437,280 |
| 2013-10-25 | 2013-10-23 | 2.030 | 71,654,640 | +247,000 | 8.39% | 145,458,919 |
| 2013-10-24 | 2013-10-22 | 2.110 | 71,407,640 | -32,000 | 8.36% | 150,670,120 |
| 2013-10-23 | 2013-10-21 | 2.110 | 71,439,640 | -270,000 | 8.36% | 150,737,640 |
| 2013-10-22 | 2013-10-18 | 2.130 | 71,709,640 | +265,000 | 8.39% | 152,741,533 |
| 2013-10-21 | 2013-10-17 | 2.080 | 71,444,640 | -12,000 | 8.36% | 148,604,851 |
| 2013-10-18 | 2013-10-16 | 2.100 | 71,456,640 | +100,000 | 8.36% | 150,058,944 |
| 2013-10-17 | 2013-10-15 | 2.100 | 71,356,640 | -503,000 | 8.35% | 149,848,944 |
| 2013-10-16 | 2013-10-11 | 2.160 | 71,859,640 | -93,000 | 8.41% | 155,216,822 |
| 2013-10-15 | 2013-10-10 | 2.150 | 71,952,640 | -91,000 | 8.42% | 154,698,176 |
| 2013-10-11 | 2013-10-09 | 2.190 | 72,043,640 | -1,620,000 | 8.43% | 157,775,572 |
| 2013-10-10 | 2013-10-08 | 2.150 | 73,663,640 | -102,000 | 8.62% | 158,376,826 |
| 2013-10-09 | 2013-10-07 | 2.160 | 73,765,640 | +1,308,000 | 8.63% | 159,333,782 |
| 2013-10-08 | 2013-10-04 | 2.180 | 72,457,640 | +1,032,000 | 8.48% | 157,957,655 |
| 2013-10-07 | 2013-10-03 | 2.190 | 71,425,640 | +615,000 | 8.36% | 156,422,152 |
| 2013-10-04 | 2013-10-02 | 2.170 | 70,810,640 | +2,601,000 | 8.29% | 153,659,089 |
| 2013-10-03 | 2013-09-30 | 2.170 | 68,209,640 | +715,000 | 7.98% | 148,014,919 |
| 2013-10-02 | 2013-09-27 | 2.140 | 67,494,640 | +36,000 | 7.90% | 144,438,530 |
| 2013-09-30 | 2013-09-26 | 2.170 | 67,458,640 | -1,000 | 7.89% | 146,385,249 |
| 2013-09-27 | 2013-09-25 | 2.190 | 67,459,640 | +36,000 | 7.90% | 147,736,612 |
| 2013-09-26 | 2013-09-24 | 2.170 | 67,423,640 | -74,000 | 7.89% | 146,309,299 |
| 2013-09-25 | 2013-09-23 | 2.180 | 67,497,640 | -83,000 | 7.90% | 147,144,855 |
| 2013-09-24 | 2013-09-19 | 2.150 | 67,580,640 | -35,000 | 7.91% | 145,298,376 |
| 2013-09-23 | 2013-09-18 | 2.140 | 67,615,640 | +8,000 | 7.91% | 144,697,470 |
| 2013-09-19 | 2013-09-17 | 2.140 | 67,607,640 | +352,000 | 7.91% | 144,680,350 |
| 2013-09-18 | 2013-09-16 | 2.090 | 67,255,640 | -40,000 | 7.87% | 140,564,288 |
| 2013-09-17 | 2013-09-13 | 1.990 | 67,295,640 | +35,000 | 7.88% | 133,918,324 |
| 2013-09-16 | 2013-09-12 | 2.000 | 67,260,640 | +39,000 | 7.87% | 134,521,280 |
| 2013-09-13 | 2013-09-11 | 2.050 | 67,221,640 | -73,000 | 7.87% | 137,804,362 |
| 2013-09-12 | 2013-09-10 | 2.040 | 67,294,640 | -35,000 | 7.88% | 137,281,066 |
| 2013-09-11 | 2013-09-09 | 1.980 | 67,329,640 | +153,000 | 7.88% | 133,312,687 |
| 2013-09-10 | 2013-09-06 | 1.950 | 67,176,640 | -1,624,000 | 7.86% | 130,994,448 |
| 2013-09-09 | 2013-09-05 | 2.040 | 68,800,640 | +97,000 | 8.05% | 140,353,306 |
| 2013-09-06 | 2013-09-04 | 1.970 | 68,703,640 | -891,000 | 8.04% | 135,346,171 |
| 2013-09-05 | 2013-09-03 | 2.060 | 69,594,640 | -968,000 | 8.14% | 143,364,958 |
| 2013-09-04 | 2013-09-02 | 2.040 | 70,562,640 | -155,000 | 8.26% | 143,947,786 |
| 2013-09-03 | 2013-08-30 | 2.070 | 70,717,640 | +13,000 | 8.28% | 146,385,515 |
| 2013-09-02 | 2013-08-29 | 2.150 | 70,704,640 | -66,000 | 8.27% | 152,014,976 |
| 2013-08-30 | 2013-08-28 | 2.190 | 70,770,640 | -378,000 | 8.28% | 154,987,702 |
| 2013-08-29 | 2013-08-27 | 2.240 | 71,148,640 | -8,000 | 8.33% | 159,372,954 |
| 2013-08-28 | 2013-08-26 | 2.170 | 71,156,640 | -355,000 | 8.33% | 154,409,909 |
| 2013-08-27 | 2013-08-23 | 2.180 | 71,511,640 | -66,000 | 8.37% | 155,895,375 |
| 2013-08-26 | 2013-08-22 | 2.160 | 71,577,640 | +21,000 | 8.38% | 154,607,702 |
| 2013-08-23 | 2013-08-21 | 2.180 | 71,556,640 | +226,000 | 8.37% | 155,993,475 |
| 2013-08-22 | 2013-08-20 | 2.100 | 71,330,640 | -136,000 | 8.35% | 149,794,344 |
| 2013-08-21 | 2013-08-19 | 2.290 | 71,466,640 | +483,000 | 8.36% | 163,658,606 |
| 2013-08-20 | 2013-08-16 | 2.290 | 70,983,640 | -71,000 | 8.31% | 162,552,536 |
| 2013-08-19 | 2013-08-15 | 2.270 | 71,054,640 | +648,000 | 8.32% | 161,294,033 |
| 2013-08-16 | 2013-08-13 | 2.320 | 70,406,640 | -325,000 | 8.24% | 163,343,405 |
| 2013-08-15 | 2013-08-12 | 2.330 | 70,731,640 | -146,000 | 8.28% | 164,804,721 |
| 2013-08-13 | 2013-08-09 | 2.290 | 70,877,640 | -72,000 | 8.30% | 162,309,796 |
| 2013-08-12 | 2013-08-08 | 2.270 | 70,949,640 | +163,000 | 8.30% | 161,055,683 |
| 2013-08-09 | 2013-08-07 | 2.210 | 70,786,640 | +1,440,000 | 8.28% | 156,438,474 |
| 2013-08-08 | 2013-08-06 | 2.200 | 69,346,640 | +43,000 | 8.12% | 152,562,608 |
| 2013-08-07 | 2013-08-05 | 2.220 | 69,303,640 | -47,000 | 8.11% | 153,854,081 |
| 2013-08-06 | 2013-08-02 | 2.210 | 69,350,640 | +48,000 | 8.12% | 153,264,914 |
| 2013-08-05 | 2013-08-01 | 2.270 | 69,302,640 | -13,000 | 8.11% | 157,316,993 |
| 2013-08-02 | 2013-07-31 | 2.260 | 69,315,640 | -77,000 | 8.11% | 156,653,346 |
| 2013-08-01 | 2013-07-30 | 2.300 | 69,392,640 | -225,000 | 8.12% | 159,603,072 |
| 2013-07-31 | 2013-07-29 | 2.230 | 69,617,640 | -56,000 | 8.15% | 155,247,337 |
| 2013-07-30 | 2013-07-26 | 2.260 | 69,673,640 | +98,000 | 8.15% | 157,462,426 |
| 2013-07-29 | 2013-07-25 | 2.230 | 69,575,640 | +472,598 | 8.14% | 155,153,677 |
| 2013-07-26 | 2013-07-24 | 2.000 | 69,103,042 | +103,000 | 8.09% | 138,206,084 |
| 2013-07-25 | 2013-07-23 | 2.010 | 69,000,042 | -40,000 | 8.08% | 138,690,084 |
| 2013-07-24 | 2013-07-22 | 1.990 | 69,040,042 | +33,000 | 8.08% | 137,389,684 |
| 2013-07-23 | 2013-07-19 | 1.980 | 69,007,042 | +42,000 | 8.08% | 136,633,943 |
| 2013-07-22 | 2013-07-18 | 2.000 | 68,965,042 | +137,000 | 8.07% | 137,930,084 |
| 2013-07-19 | 2013-07-17 | 2.020 | 68,828,042 | +82,000 | 8.06% | 139,032,645 |
| 2013-07-18 | 2013-07-16 | 1.980 | 68,746,042 | -29,000 | 8.05% | 136,117,163 |
| 2013-07-17 | 2013-07-15 | 1.960 | 68,775,042 | +39,000 | 8.05% | 134,799,082 |
| 2013-07-16 | 2013-07-12 | 1.910 | 68,736,042 | +206,000 | 8.04% | 131,285,840 |
| 2013-07-15 | 2013-07-11 | 1.890 | 68,530,042 | +340,000 | 8.02% | 129,521,779 |
| 2013-07-12 | 2013-07-10 | 1.820 | 68,190,042 | -90,000 | 7.98% | 124,105,876 |
| 2013-07-11 | 2013-07-09 | 1.910 | 68,280,042 | -9,000 | 7.99% | 130,414,880 |
| 2013-07-10 | 2013-07-08 | 1.940 | 68,289,042 | -231,000 | 7.99% | 132,480,741 |
| 2013-07-09 | 2013-07-05 | 1.990 | 68,520,042 | +59,000 | 8.02% | 136,354,884 |
| 2013-07-08 | 2013-07-04 | 1.980 | 68,461,042 | +229,000 | 8.01% | 135,552,863 |
| 2013-07-05 | 2013-07-03 | 1.880 | 68,232,042 | -43,000 | 7.99% | 128,276,239 |
| 2013-07-04 | 2013-07-02 | 1.980 | 68,275,042 | -96,000 | 7.99% | 135,184,583 |
| 2013-07-03 | 2013-06-28 | 2.090 | 68,371,042 | +363,000 | 8.00% | 142,895,478 |
| 2013-07-02 | 2013-06-27 | 2.170 | 68,008,042 | +90,000 | 7.96% | 147,577,451 |
| 2013-06-28 | 2013-06-26 | 2.160 | 67,918,042 | -492,000 | 7.95% | 146,702,971 |
| 2013-06-27 | 2013-06-25 | 2.090 | 68,410,042 | +406,000 | 8.01% | 142,976,988 |
| 2013-06-26 | 2013-06-24 | 2.150 | 68,004,042 | -85,000 | 7.96% | 146,208,690 |
| 2013-06-25 | 2013-06-21 | 2.230 | 68,089,042 | -18,598 | 7.97% | 151,838,564 |
| 2013-06-24 | 2013-06-20 | 2.270 | 68,107,640 | -174,000 | 7.97% | 154,604,343 |
| 2013-06-21 | 2013-06-19 | 2.320 | 68,281,640 | +140,000 | 7.99% | 158,413,405 |
| 2013-06-20 | 2013-06-18 | 2.320 | 68,141,640 | +9,000 | 7.97% | 158,088,605 |
| 2013-06-19 | 2013-06-17 | 2.320 | 68,132,640 | +4,000 | 7.97% | 158,067,725 |
| 2013-06-18 | 2013-06-14 | 2.320 | 68,128,640 | -52,000 | 7.97% | 158,058,445 |
| 2013-06-17 | 2013-06-13 | 2.380 | 68,180,640 | +328,000 | 7.98% | 162,269,923 |
| 2013-06-14 | 2013-06-11 | 2.390 | 67,852,640 | +1,037,000 | 7.94% | 162,167,810 |
| 2013-06-13 | 2013-06-10 | 2.390 | 66,815,640 | +136,000 | 7.82% | 159,689,380 |
| 2013-06-11 | 2013-06-07 | 2.380 | 66,679,640 | +234,000 | 7.80% | 158,697,543 |
| 2013-06-10 | 2013-06-06 | 2.370 | 66,445,640 | -3,742,000 | 7.78% | 157,476,167 |
| 2013-06-07 | 2013-06-05 | 2.470 | 70,187,640 | -1,026,000 | 8.21% | 173,363,471 |
| 2013-06-06 | 2013-06-04 | 2.580 | 71,213,640 | +863,900 | 8.33% | 183,731,191 |
| 2013-06-05 | 2013-06-03 | 2.440 | 70,349,740 | +120,000 | 8.23% | 171,653,366 |
| 2013-06-04 | 2013-05-31 | 2.560 | 70,229,740 | -353,000 | 8.22% | 179,788,134 |
| 2013-06-03 | 2013-05-30 | 2.480 | 70,582,740 | -763,000 | 8.26% | 175,045,195 |
| 2013-05-31 | 2013-05-29 | 2.500 | 71,345,740 | +6,006,000 | 8.35% | 178,364,350 |
| 2013-05-30 | 2013-05-28 | 2.310 | 65,339,740 | -376,000 | 7.65% | 150,934,799 |
| 2013-05-29 | 2013-05-27 | 2.210 | 65,715,740 | +746,200 | 7.69% | 145,231,785 |
| 2013-05-28 | 2013-05-24 | 2.080 | 64,969,540 | -1,461,100 | 7.60% | 135,136,643 |
| 2013-05-27 | 2013-05-23 | 2.110 | 66,430,640 | +1,109,800 | 7.77% | 140,168,650 |
| 2013-05-24 | 2013-05-22 | 2.150 | 65,320,840 | -281,000 | 7.64% | 140,439,806 |
| 2013-05-23 | 2013-05-21 | 2.200 | 65,601,840 | +314,000 | 7.68% | 144,324,048 |
| 2013-05-22 | 2013-05-20 | 2.300 | 65,287,840 | +1,961,000 | 7.64% | 150,162,032 |
| 2013-05-21 | 2013-05-16 | 2.330 | 63,326,840 | +2,084,000 | 7.41% | 147,551,537 |
| 2013-05-20 | 2013-05-15 | 2.290 | 61,242,840 | +506,000 | 7.17% | 140,246,104 |
| 2013-05-16 | 2013-05-14 | 2.300 | 60,736,840 | +1,713,000 | 7.11% | 139,694,732 |
| 2013-05-15 | 2013-05-13 | 2.160 | 59,023,840 | +200 | 6.91% | 127,491,494 |
| 2013-05-14 | 2013-05-10 | 2.100 | 59,023,640 | +948,000 | 6.91% | 123,949,644 |
| 2013-05-13 | 2013-05-09 | 2.090 | 58,075,640 | -893,000 | 6.80% | 121,378,088 |
| 2013-05-10 | 2013-05-08 | 2.080 | 58,968,640 | +675,000 | 6.90% | 122,654,771 |
| 2013-05-09 | 2013-05-07 | 2.080 | 58,293,640 | +1,240,000 | 6.82% | 121,250,771 |
| 2013-05-08 | 2013-05-06 | 2.060 | 57,053,640 | +1,737,100 | 6.68% | 117,530,498 |
| 2013-05-07 | 2013-05-03 | 1.920 | 55,316,540 | +270,400 | 6.47% | 106,207,757 |
| 2013-05-06 | 2013-05-02 | 1.740 | 55,046,140 | +185,000 | 6.44% | 95,780,284 |
| 2013-05-03 | 2013-04-30 | 1.680 | 54,861,140 | -30,000 | 6.42% | 92,166,715 |
| 2013-05-02 | 2013-04-29 | 1.650 | 54,891,140 | +37,000 | 6.42% | 90,570,381 |
| 2013-04-30 | 2013-04-26 | 1.670 | 54,854,140 | -39,000 | 6.42% | 91,606,414 |
| 2013-04-29 | 2013-04-25 | 1.730 | 54,893,140 | +844,500 | 6.42% | 94,965,132 |
| 2013-04-25 | 2013-04-23 | 1.660 | 54,048,640 | +61,000 | 6.33% | 89,720,742 |
| 2013-04-24 | 2013-04-22 | 1.690 | 53,987,640 | +52,000 | 6.32% | 91,239,112 |
| 2013-04-23 | 2013-04-19 | 1.710 | 53,935,640 | -46,000 | 6.31% | 92,229,944 |
| 2013-04-22 | 2013-04-18 | 1.620 | 53,981,640 | -655,976 | 6.32% | 87,450,257 |
| 2013-04-19 | 2013-04-17 | 1.680 | 54,637,616 | -543,000 | 6.39% | 91,791,195 |
| 2013-04-18 | 2013-04-16 | 1.660 | 55,180,616 | +421,000 | 6.46% | 91,599,823 |
| 2013-04-17 | 2013-04-15 | 1.650 | 54,759,616 | -460,000 | 6.41% | 90,353,366 |
| 2013-04-16 | 2013-04-12 | 1.700 | 55,219,616 | -291,000 | 6.46% | 93,873,347 |
| 2013-04-15 | 2013-04-11 | 1.700 | 55,510,616 | +1,469,000 | 6.50% | 94,368,047 |
| 2013-04-12 | 2013-04-10 | 1.580 | 54,041,616 | -755,000 | 6.32% | 85,385,753 |
| 2013-04-11 | 2013-04-09 | 1.620 | 54,796,616 | +125,000 | 6.41% | 88,770,518 |
| 2013-04-10 | 2013-04-08 | 1.560 | 54,671,616 | +611,000 | 6.40% | 85,287,721 |
| 2013-04-09 | 2013-04-05 | 1.490 | 54,060,616 | -1,700,000 | 6.33% | 80,550,318 |
| 2013-04-08 | 2013-04-03 | 1.640 | 55,760,616 | -703,000 | 6.53% | 91,447,410 |
| 2013-04-05 | 2013-04-02 | 1.670 | 56,463,616 | -1,283,000 | 6.61% | 94,294,239 |
| 2013-04-03 | 2013-03-28 | 1.850 | 57,746,616 | +1,162,000 | 6.76% | 106,831,240 |
| 2013-04-02 | 2013-03-27 | 1.960 | 56,584,616 | -777,000 | 6.62% | 110,905,847 |
| 2013-03-28 | 2013-03-26 | 1.970 | 57,361,616 | -549,000 | 6.71% | 113,002,384 |
| 2013-03-27 | 2013-03-25 | 2.070 | 57,910,616 | +181,000 | 6.78% | 119,874,975 |
| 2013-03-26 | 2013-03-22 | 2.140 | 57,729,616 | +81,000 | 6.76% | 123,541,378 |
| 2013-03-25 | 2013-03-21 | 2.140 | 57,648,616 | +644,000 | 6.75% | 123,368,038 |
| 2013-03-22 | 2013-03-20 | 1.990 | 57,004,616 | -168,000 | 6.67% | 113,439,186 |
| 2013-03-21 | 2013-03-19 | 1.960 | 57,172,616 | -462,000 | 6.69% | 112,058,327 |
| 2013-03-20 | 2013-03-18 | 2.010 | 57,634,616 | +45,000 | 6.75% | 115,845,578 |
| 2013-03-19 | 2013-03-15 | 2.050 | 57,589,616 | +90,000 | 6.74% | 118,058,713 |
| 2013-03-18 | 2013-03-14 | 2.100 | 57,499,616 | +971,000 | 6.73% | 120,749,194 |
| 2013-03-15 | 2013-03-13 | 2.000 | 56,528,616 | +106,000 | 6.62% | 113,057,232 |
| 2013-03-14 | 2013-03-12 | 2.080 | 56,422,616 | -1,822,000 | 6.60% | 117,359,041 |
| 2013-03-13 | 2013-03-11 | 2.260 | 58,244,616 | +334,000 | 6.82% | 131,632,832 |
| 2013-03-12 | 2013-03-08 | 2.280 | 57,910,616 | +27,000 | 6.78% | 132,036,204 |
| 2013-03-11 | 2013-03-07 | 2.360 | 57,883,616 | +287,000 | 6.77% | 136,605,334 |
| 2013-03-08 | 2013-03-06 | 2.300 | 57,596,616 | +1,934,000 | 6.74% | 132,472,217 |
| 2013-03-07 | 2013-03-05 | 2.170 | 55,662,616 | +181,000 | 6.51% | 120,787,877 |
| 2013-03-06 | 2013-03-04 | 2.260 | 55,481,616 | +20,000 | 6.49% | 125,388,452 |
| 2013-03-05 | 2013-03-01 | 2.180 | 55,461,616 | +356,000 | 6.49% | 120,906,323 |
| 2013-03-04 | 2013-02-28 | 2.080 | 55,105,616 | +112,000 | 6.45% | 114,619,681 |
| 2013-03-01 | 2013-02-27 | 1.950 | 54,993,616 | -29,000 | 6.44% | 107,237,551 |
| 2013-02-28 | 2013-02-26 | 1.970 | 55,022,616 | +259,000 | 6.44% | 108,394,554 |
| 2013-02-27 | 2013-02-25 | 2.050 | 54,763,616 | +418,000 | 8.08% | 112,265,413 |
| 2013-02-26 | 2013-02-22 | 2.140 | 54,345,616 | +35,000 | 8.02% | 116,299,618 |
| 2013-02-25 | 2013-02-21 | 2.170 | 54,310,616 | +733,940 | 8.02% | 117,854,037 |
| 2013-02-22 | 2013-02-20 | 2.030 | 53,576,676 | -5,769,707 | 7.91% | 108,760,652 |
| 2013-02-21 | 2013-02-19 | 1.880 | 59,346,383 | +1,907,060 | 8.76% | 111,571,200 |
| 2013-02-20 | 2013-02-18 | 1.950 | 57,439,323 | -1,874,060 | 8.48% | 112,006,680 |
| 2013-02-19 | 2013-02-15 | 1.980 | 59,313,383 | +1,453,060 | 8.76% | 117,440,498 |
| 2013-02-18 | 2013-02-14 | 1.930 | 57,860,323 | -2,000 | 8.54% | 111,670,423 |
| 2013-02-15 | 2013-02-08 | 1.970 | 57,862,323 | -175,000 | 8.54% | 113,988,776 |
| 2013-02-14 | 2013-02-07 | 1.920 | 58,037,323 | -70,000 | 8.57% | 111,431,660 |
| 2013-02-08 | 2013-02-06 | 1.930 | 58,107,323 | -284,000 | 8.58% | 112,147,133 |
| 2013-02-07 | 2013-02-05 | 1.910 | 58,391,323 | -96,000 | 8.62% | 111,527,427 |
| 2013-02-06 | 2013-02-04 | 1.950 | 58,487,323 | -203,000 | 8.63% | 114,050,280 |
| 2013-02-05 | 2013-02-01 | 1.980 | 58,690,323 | -2,387,000 | 8.66% | 116,206,840 |
| 2013-02-04 | 2013-01-31 | 1.810 | 61,077,323 | +365,000 | 9.02% | 110,549,955 |
| 2013-02-01 | 2013-01-30 | 1.830 | 60,712,323 | +229,000 | 8.96% | 111,103,551 |
| 2013-01-31 | 2013-01-29 | 1.780 | 60,483,323 | +550,000 | 8.93% | 107,660,315 |
| 2013-01-30 | 2013-01-28 | 1.740 | 59,933,323 | +139,000 | 8.85% | 104,283,982 |
| 2013-01-29 | 2013-01-25 | 1.730 | 59,794,323 | +76,000 | 8.83% | 103,444,179 |
| 2013-01-28 | 2013-01-24 | 1.790 | 59,718,323 | -314,000 | 8.82% | 106,895,798 |
| 2013-01-25 | 2013-01-23 | 1.850 | 60,032,323 | -318,000 | 8.86% | 111,059,798 |
| 2013-01-24 | 2013-01-22 | 1.800 | 60,350,323 | +397,000 | 8.91% | 108,630,581 |
| 2013-01-23 | 2013-01-21 | 1.630 | 59,953,323 | -655,000 | 8.85% | 97,723,916 |
| 2013-01-22 | 2013-01-18 | 1.600 | 60,608,323 | -56,000 | 8.95% | 96,973,317 |
| 2013-01-18 | 2013-01-16 | 1.600 | 60,664,323 | -50,000 | 8.95% | 97,062,917 |
| 2013-01-17 | 2013-01-15 | 1.600 | 60,714,323 | +50,000 | 8.96% | 97,142,917 |
| 2013-01-16 | 2013-01-14 | 1.590 | 60,664,323 | +3,000 | 8.95% | 96,456,274 |
| 2013-01-15 | 2013-01-11 | 1.620 | 60,661,323 | -194,000 | 8.95% | 98,271,343 |
| 2013-01-14 | 2013-01-10 | 1.550 | 60,855,323 | +133,000 | 8.98% | 94,325,751 |
| 2013-01-11 | 2013-01-09 | 1.570 | 60,722,323 | +34,000 | 8.96% | 95,334,047 |
| 2013-01-10 | 2013-01-08 | 1.590 | 60,688,323 | -101,000 | 8.96% | 96,494,434 |
| 2013-01-09 | 2013-01-07 | 1.600 | 60,789,323 | -83,000 | 8.97% | 97,262,917 |
| 2013-01-08 | 2013-01-04 | 1.580 | 60,872,323 | +40,000 | 8.99% | 96,178,270 |
| 2013-01-07 | 2013-01-03 | 1.600 | 60,832,323 | -40,000 | 8.98% | 97,331,717 |
| 2013-01-04 | 2013-01-02 | 1.600 | 60,872,323 | -170,000 | 8.99% | 97,395,717 |
| 2013-01-03 | 2012-12-31 | 1.590 | 61,042,323 | -151,000 | 9.01% | 97,057,294 |
| 2013-01-02 | 2012-12-27 | 1.530 | 61,193,323 | -51,396 | 9.03% | 93,625,784 |
| 2012-12-28 | 2012-12-24 | 1.530 | 61,244,719 | -30,000 | 9.04% | 93,704,420 |
| 2012-12-21 | 2012-12-19 | 1.500 | 61,274,719 | +366,000 | 9.04% | 91,912,078 |
| 2012-12-20 | 2012-12-18 | 1.510 | 60,908,719 | +292,000 | 8.99% | 91,972,166 |
| 2012-12-18 | 2012-12-14 | 1.530 | 60,616,719 | +1,085,000 | 8.95% | 92,743,580 |
| 2012-12-14 | 2012-12-12 | 1.560 | 59,531,719 | -149,000 | 8.79% | 92,869,482 |
| 2012-12-12 | 2012-12-10 | 1.550 | 59,680,719 | -10,000 | 8.81% | 92,505,114 |
| 2012-12-11 | 2012-12-07 | 1.550 | 59,690,719 | -20,000 | 8.81% | 92,520,614 |
| 2012-12-07 | 2012-12-05 | 1.560 | 59,710,719 | -108,000 | 8.81% | 93,148,722 |
| 2012-12-06 | 2012-12-04 | 1.560 | 59,818,719 | -281,000 | 8.83% | 93,317,202 |
| 2012-12-05 | 2012-12-03 | 1.530 | 60,099,719 | -413,000 | 8.87% | 91,952,570 |
| 2012-12-04 | 2012-11-30 | 1.570 | 60,512,719 | +295,000 | 8.93% | 95,004,969 |
| 2012-12-03 | 2012-11-29 | 1.510 | 60,217,719 | +359,000 | 8.89% | 90,928,756 |
| 2012-11-30 | 2012-11-28 | 1.500 | 59,858,719 | -1,524,000 | 8.84% | 89,788,078 |
| 2012-11-29 | 2012-11-27 | 1.500 | 61,382,719 | +218,000 | 9.06% | 92,074,078 |
| 2012-11-28 | 2012-11-26 | 1.500 | 61,164,719 | +751,000 | 9.03% | 91,747,078 |
| 2012-11-27 | 2012-11-23 | 1.500 | 60,413,719 | +479,000 | 8.92% | 90,620,578 |
| 2012-11-26 | 2012-11-22 | 1.490 | 59,934,719 | +245,396 | 8.85% | 89,302,731 |
| 2012-11-23 | 2012-11-21 | 1.470 | 59,689,323 | +107,000 | 8.81% | 87,743,305 |
| 2012-11-22 | 2012-11-20 | 1.460 | 59,582,323 | +123,000 | 8.79% | 86,990,192 |
| 2012-11-21 | 2012-11-19 | 1.460 | 59,459,323 | -41,000 | 8.78% | 86,810,612 |
| 2012-11-20 | 2012-11-16 | 1.450 | 59,500,323 | -31,000 | 8.78% | 86,275,468 |
| 2012-11-19 | 2012-11-15 | 1.450 | 59,531,323 | -19,000 | 8.79% | 86,320,418 |
| 2012-11-16 | 2012-11-14 | 1.460 | 59,550,323 | -1,000 | 8.79% | 86,943,472 |
| 2012-11-15 | 2012-11-13 | 1.440 | 59,551,323 | +60,000 | 8.79% | 85,753,905 |
| 2012-11-14 | 2012-11-12 | 1.460 | 59,491,323 | +25,000 | 8.78% | 86,857,332 |
| 2012-11-13 | 2012-11-09 | 1.460 | 59,466,323 | +65,000 | 8.78% | 86,820,832 |
| 2012-11-12 | 2012-11-08 | 1.450 | 59,401,323 | +38,000 | 8.77% | 86,131,918 |
| 2012-11-09 | 2012-11-07 | 1.500 | 59,363,323 | +40,000 | 8.76% | 89,044,984 |
| 2012-11-08 | 2012-11-06 | 1.510 | 59,323,323 | -18,000 | 8.76% | 89,578,218 |
| 2012-11-07 | 2012-11-05 | 1.480 | 59,341,323 | +1,305,000 | 8.76% | 87,825,158 |
| 2012-11-06 | 2012-11-02 | 1.460 | 58,036,323 | +65,000 | 8.57% | 84,733,032 |
| 2012-11-05 | 2012-11-01 | 1.460 | 57,971,323 | -165,000 | 8.56% | 84,638,132 |
| 2012-11-02 | 2012-10-31 | 1.440 | 58,136,323 | -1,340,000 | 8.58% | 83,716,305 |
| 2012-11-01 | 2012-10-30 | 1.370 | 59,476,323 | +4,000 | 8.78% | 81,482,563 |
| 2012-10-31 | 2012-10-29 | 1.400 | 59,472,323 | -40,000 | 8.78% | 83,261,252 |
| 2012-10-30 | 2012-10-26 | 1.430 | 59,512,323 | -16,000 | 8.78% | 85,102,622 |
| 2012-10-29 | 2012-10-25 | 1.420 | 59,528,323 | -405,000 | 8.79% | 84,530,219 |
| 2012-10-26 | 2012-10-24 | 1.460 | 59,933,323 | -120,000 | 8.85% | 87,502,652 |
| 2012-10-25 | 2012-10-22 | 1.480 | 60,053,323 | -183,000 | 8.86% | 88,878,918 |
| 2012-10-24 | 2012-10-19 | 1.480 | 60,236,323 | +913,000 | 8.89% | 89,149,758 |
| 2012-10-22 | 2012-10-18 | 1.500 | 59,323,323 | -196,000 | 8.76% | 88,984,984 |
| 2012-10-19 | 2012-10-17 | 1.490 | 59,519,323 | -87,000 | 8.79% | 88,683,791 |
| 2012-10-18 | 2012-10-16 | 1.490 | 59,606,323 | -12,000 | 8.80% | 88,813,421 |
| 2012-10-17 | 2012-10-15 | 1.500 | 59,618,323 | +14,000 | 8.80% | 89,427,484 |
| 2012-10-16 | 2012-10-12 | 1.530 | 59,604,323 | -44,000 | 8.80% | 91,194,614 |
| 2012-10-15 | 2012-10-11 | 1.570 | 59,648,323 | -36,000 | 8.80% | 93,647,867 |
| 2012-10-12 | 2012-10-10 | 1.550 | 59,684,323 | -33,000 | 8.81% | 92,510,701 |
| 2012-10-11 | 2012-10-09 | 1.570 | 59,717,323 | -178,000 | 8.81% | 93,756,197 |
| 2012-10-09 | 2012-10-05 | 1.640 | 59,895,323 | -740,000 | 8.84% | 98,228,330 |
| 2012-10-08 | 2012-10-04 | 1.590 | 60,635,323 | -161,000 | 8.95% | 96,410,164 |
| 2012-10-05 | 2012-10-03 | 1.620 | 60,796,323 | -310,000 | 8.97% | 98,490,043 |
| 2012-10-04 | 2012-09-28 | 1.500 | 61,106,323 | -35,000 | 9.02% | 91,659,484 |
| 2012-10-03 | 2012-09-27 | 1.540 | 61,141,323 | +1,575,000 | 9.03% | 94,157,637 |
| 2012-09-28 | 2012-09-26 | 1.570 | 59,566,323 | -20,000 | 8.79% | 93,519,127 |
| 2012-09-27 | 2012-09-25 | 1.570 | 59,586,323 | +1,648,000 | 8.80% | 93,550,527 |
| 2012-09-26 | 2012-09-24 | 1.560 | 57,938,323 | +567,707 | 8.55% | 90,383,784 |
| 2012-09-25 | 2012-09-21 | 1.610 | 57,370,616 | -1,006,000 | 8.47% | 92,366,692 |
| 2012-09-24 | 2012-09-20 | 1.460 | 58,376,616 | +336,000 | 8.62% | 85,229,859 |
| 2012-09-21 | 2012-09-19 | 1.380 | 58,040,616 | +872,000 | 8.57% | 80,096,050 |
| 2012-09-20 | 2012-09-18 | 1.320 | 57,168,616 | +363,000 | 8.44% | 75,462,573 |
| 2012-09-19 | 2012-09-17 | 1.320 | 56,805,616 | +423,000 | 8.39% | 74,983,413 |
| 2012-09-18 | 2012-09-14 | 1.230 | 56,382,616 | -195,000 | 8.32% | 69,350,618 |
| 2012-09-17 | 2012-09-13 | 1.230 | 56,577,616 | -612,000 | 8.35% | 69,590,468 |
| 2012-09-14 | 2012-09-12 | 1.250 | 57,189,616 | -450,000 | 8.44% | 71,487,020 |
| 2012-09-13 | 2012-09-11 | 1.230 | 57,639,616 | -29,000 | 8.51% | 70,896,728 |
| 2012-09-12 | 2012-09-10 | 1.220 | 57,668,616 | +26,000 | 8.51% | 70,355,712 |
| 2012-09-11 | 2012-09-07 | 1.250 | 57,642,616 | -55,000 | 8.51% | 72,053,270 |
| 2012-09-10 | 2012-09-06 | 1.210 | 57,697,616 | +361,000 | 8.52% | 69,814,115 |
| 2012-09-07 | 2012-09-05 | 1.160 | 57,336,616 | -29,000 | 8.46% | 66,510,475 |
| 2012-09-05 | 2012-09-03 | 1.160 | 57,365,616 | -30,000 | 8.47% | 66,544,115 |
| 2012-09-04 | 2012-08-31 | 1.150 | 57,395,616 | -170,000 | 8.47% | 66,004,958 |
| 2012-09-03 | 2012-08-30 | 1.130 | 57,565,616 | +2,000 | 8.50% | 65,049,146 |
| 2012-08-30 | 2012-08-28 | 1.190 | 57,563,616 | +38,000 | 8.50% | 68,500,703 |
| 2012-08-29 | 2012-08-27 | 1.170 | 57,525,616 | +39,000 | 8.49% | 67,304,971 |
| 2012-08-28 | 2012-08-24 | 1.180 | 57,486,616 | +51,000 | 8.49% | 67,834,207 |
| 2012-08-27 | 2012-08-23 | 1.180 | 57,435,616 | -422,000 | 8.48% | 67,774,027 |
| 2012-08-24 | 2012-08-22 | 1.180 | 57,857,616 | +60,000 | 8.54% | 68,271,987 |
| 2012-08-20 | 2012-08-16 | 1.220 | 57,797,616 | +55,000 | 8.53% | 70,513,092 |
| 2012-08-17 | 2012-08-15 | 1.170 | 57,742,616 | +71,000 | 8.52% | 67,558,861 |
| 2012-08-16 | 2012-08-14 | 1.170 | 57,671,616 | -432,000 | 8.51% | 67,475,791 |
| 2012-08-15 | 2012-08-13 | 1.170 | 58,103,616 | +20,000 | 8.58% | 67,981,231 |
| 2012-08-14 | 2012-08-10 | 1.170 | 58,083,616 | +50,000 | 8.57% | 67,957,831 |
| 2012-08-13 | 2012-08-09 | 1.170 | 58,033,616 | -178,000 | 8.57% | 67,899,331 |
| 2012-08-10 | 2012-08-08 | 1.180 | 58,211,616 | +17,000 | 8.59% | 68,689,707 |
| 2012-08-09 | 2012-08-07 | 1.200 | 58,194,616 | +23,000 | 8.59% | 69,833,539 |
| 2012-08-08 | 2012-08-06 | 1.200 | 58,171,616 | -30,000 | 8.59% | 69,805,939 |
| 2012-08-07 | 2012-08-03 | 1.220 | 58,201,616 | +39,000 | 8.59% | 71,005,972 |
| 2012-08-06 | 2012-08-02 | 1.210 | 58,162,616 | +170,000 | 8.59% | 70,376,765 |
| 2012-08-03 | 2012-08-01 | 1.240 | 57,992,616 | +20,000 | 8.56% | 71,910,844 |
| 2012-08-02 | 2012-07-31 | 1.210 | 57,972,616 | +170,000 | 8.56% | 70,146,865 |
| 2012-08-01 | 2012-07-30 | 1.220 | 57,802,616 | +94,000 | 8.53% | 70,519,192 |
| 2012-07-31 | 2012-07-27 | 1.250 | 57,708,616 | +5,000 | 8.52% | 72,135,770 |
| 2012-07-27 | 2012-07-25 | 1.270 | 57,703,616 | -111,000 | 8.52% | 73,283,592 |
| 2012-07-25 | 2012-07-23 | 1.260 | 57,814,616 | +56,000 | 8.53% | 72,846,416 |
| 2012-07-24 | 2012-07-20 | 1.270 | 57,758,616 | +3,000 | 8.53% | 73,353,442 |
| 2012-07-20 | 2012-07-18 | 1.280 | 57,755,616 | +40,000 | 8.53% | 73,927,188 |
| 2012-07-19 | 2012-07-17 | 1.260 | 57,715,616 | +188,000 | 8.52% | 72,721,676 |
| 2012-07-12 | 2012-07-10 | 1.240 | 57,527,616 | +24,000 | 8.49% | 71,334,244 |
| 2012-07-11 | 2012-07-09 | 1.250 | 57,503,616 | +7,000 | 8.49% | 71,879,520 |
| 2012-07-10 | 2012-07-06 | 1.250 | 57,496,616 | +185,000 | 8.49% | 71,870,770 |
| 2012-07-09 | 2012-07-05 | 1.250 | 57,311,616 | +246,000 | 8.46% | 71,639,520 |
| 2012-07-06 | 2012-07-04 | 1.240 | 57,065,616 | +80,000 | 8.42% | 70,761,364 |
| 2012-07-05 | 2012-07-03 | 1.250 | 56,985,616 | +28,000 | 8.41% | 71,232,020 |
| 2012-07-04 | 2012-06-29 | 1.260 | 56,957,616 | +102,000 | 8.41% | 71,766,596 |
| 2012-07-03 | 2012-06-28 | 1.230 | 56,855,616 | +104,000 | 8.39% | 69,932,408 |
| 2012-06-28 | 2012-06-26 | 1.220 | 56,751,616 | -75,000 | 8.38% | 69,236,972 |
| 2012-06-27 | 2012-06-25 | 1.240 | 56,826,616 | +83,000 | 8.39% | 70,465,004 |
| 2012-06-26 | 2012-06-22 | 1.250 | 56,743,616 | +67,000 | 8.38% | 70,929,520 |
| 2012-06-22 | 2012-06-20 | 1.290 | 56,676,616 | +20,000 | 8.37% | 73,112,835 |
| 2012-06-20 | 2012-06-18 | 1.260 | 56,656,616 | +81,000 | 8.36% | 71,387,336 |
| 2012-06-19 | 2012-06-15 | 1.240 | 56,575,616 | +25,000 | 8.35% | 70,153,764 |
| 2012-06-18 | 2012-06-14 | 1.240 | 56,550,616 | +25,000 | 8.35% | 70,122,764 |
| 2012-06-13 | 2012-06-11 | 1.280 | 56,525,616 | +331,000 | 8.34% | 72,352,788 |
| 2012-06-12 | 2012-06-08 | 1.310 | 56,194,616 | -122,000 | 8.29% | 73,614,947 |
| 2012-06-08 | 2012-06-06 | 1.300 | 56,316,616 | +59,000 | 8.31% | 73,211,601 |
| 2012-06-07 | 2012-06-05 | 1.320 | 56,257,616 | +30,000 | 8.30% | 74,260,053 |
| 2012-06-06 | 2012-06-04 | 1.330 | 56,227,616 | +59,000 | 8.30% | 74,782,729 |
| 2012-06-05 | 2012-06-01 | 1.290 | 56,168,616 | +48,000 | 8.29% | 72,457,515 |
| 2012-06-04 | 2012-05-31 | 1.340 | 56,120,616 | +168,000 | 8.28% | 75,201,625 |
| 2012-06-01 | 2012-05-30 | 1.320 | 55,952,616 | +125,000 | 8.26% | 73,857,453 |
| 2012-05-31 | 2012-05-29 | 1.340 | 55,827,616 | +262,000 | 8.24% | 74,809,005 |
| 2012-05-30 | 2012-05-28 | 1.280 | 55,565,616 | +80,000 | 8.20% | 71,123,988 |
| 2012-05-29 | 2012-05-25 | 1.240 | 55,485,616 | +65,000 | 8.19% | 68,802,164 |
| 2012-05-28 | 2012-05-24 | 1.240 | 55,420,616 | +14,000 | 8.18% | 68,721,564 |
| 2012-05-24 | 2012-05-22 | 1.230 | 55,406,616 | -258,000 | 8.18% | 68,150,138 |
| 2012-05-21 | 2012-05-17 | 1.260 | 55,664,616 | +10,000 | 8.22% | 70,137,416 |
| 2012-05-18 | 2012-05-16 | 1.260 | 55,654,616 | -61,000 | 8.22% | 70,124,816 |
| 2012-05-16 | 2012-05-14 | 1.280 | 55,715,616 | -18,000 | 8.22% | 71,315,988 |
| 2012-05-15 | 2012-05-11 | 1.260 | 55,733,616 | +10,000 | 8.23% | 70,224,356 |
| 2012-05-14 | 2012-05-10 | 1.280 | 55,723,616 | +8,000 | 8.23% | 71,326,228 |
| 2012-05-11 | 2012-05-09 | 1.280 | 55,715,616 | +10,000 | 8.22% | 71,315,988 |
| 2012-05-07 | 2012-05-03 | 1.290 | 55,705,616 | +2,737,000 | 8.22% | 71,860,245 |
| 2012-05-04 | 2012-05-02 | 1.270 | 52,968,616 | +13,000 | 7.82% | 67,270,142 |
| 2012-05-03 | 2012-04-30 | 1.300 | 52,955,616 | +99,000 | 7.82% | 68,842,301 |
| 2012-05-02 | 2012-04-27 | 1.290 | 52,856,616 | -92,000 | 7.80% | 68,185,035 |
| 2012-04-30 | 2012-04-26 | 1.340 | 52,948,616 | -48,000 | 7.82% | 70,951,145 |
| 2012-04-27 | 2012-04-25 | 1.310 | 52,996,616 | -3,000 | 7.82% | 69,425,567 |
| 2012-04-25 | 2012-04-23 | 1.260 | 52,999,616 | +9,000 | 7.82% | 66,779,516 |
| 2012-04-24 | 2012-04-20 | 1.280 | 52,990,616 | +10,000 | 7.82% | 67,827,988 |
| 2012-04-20 | 2012-04-18 | 1.250 | 52,980,616 | +30,000 | 7.82% | 66,225,770 |
| 2012-04-19 | 2012-04-17 | 1.250 | 52,950,616 | +20,000 | 7.82% | 66,188,270 |
| 2012-04-18 | 2012-04-16 | 1.260 | 52,930,616 | +108,000 | 7.81% | 66,692,576 |
| 2012-04-17 | 2012-04-13 | 1.250 | 52,822,616 | +29,000 | 7.80% | 66,028,270 |
| 2012-04-16 | 2012-04-12 | 1.300 | 52,793,616 | +20,000 | 7.79% | 68,631,701 |
| 2012-04-12 | 2012-04-10 | 1.280 | 52,773,616 | +20,000 | 7.79% | 67,550,228 |
| 2012-04-11 | 2012-04-05 | 1.300 | 52,753,616 | +100,000 | 7.79% | 68,579,701 |
| 2012-04-05 | 2012-04-02 | 1.360 | 52,653,616 | +5,000 | 7.77% | 71,608,918 |
| 2012-04-03 | 2012-03-30 | 1.400 | 52,648,616 | +20,000 | 7.77% | 73,708,062 |
| 2012-04-02 | 2012-03-29 | 1.420 | 52,628,616 | +2,000 | 7.77% | 74,732,635 |
| 2012-03-30 | 2012-03-28 | 1.420 | 52,626,616 | +195,000 | 7.77% | 74,729,795 |
| 2012-03-29 | 2012-03-27 | 1.420 | 52,431,616 | +240,000 | 7.74% | 74,452,895 |
| 2012-03-27 | 2012-03-23 | 1.440 | 52,191,616 | +202,000 | 7.70% | 75,155,927 |
| 2012-03-26 | 2012-03-22 | 1.490 | 51,989,616 | +460,000 | 7.67% | 77,464,528 |
| 2012-03-23 | 2012-03-21 | 1.470 | 51,529,616 | +232,000 | 7.61% | 75,748,536 |
| 2012-03-22 | 2012-03-20 | 1.450 | 51,297,616 | -40,000 | 7.57% | 74,381,543 |
| 2012-03-21 | 2012-03-19 | 1.490 | 51,337,616 | +22,000 | 7.58% | 76,493,048 |
| 2012-03-15 | 2012-03-13 | 1.500 | 51,315,616 | +198,000 | 7.57% | 76,973,424 |
| 2012-03-14 | 2012-03-12 | 1.470 | 51,117,616 | +290,000 | 7.55% | 75,142,896 |
| 2012-03-13 | 2012-03-09 | 1.540 | 50,827,616 | -141,000 | 7.50% | 78,274,529 |
| 2012-03-12 | 2012-03-08 | 1.500 | 50,968,616 | +20,000 | 7.52% | 76,452,924 |
| 2012-03-09 | 2012-03-07 | 1.490 | 50,948,616 | -851,000 | 7.52% | 75,913,438 |
| 2012-03-08 | 2012-03-06 | 1.500 | 51,799,616 | +389,000 | 7.65% | 77,699,424 |
| 2012-03-07 | 2012-03-05 | 1.520 | 51,410,616 | +61,000 | 7.59% | 78,144,136 |
| 2012-03-06 | 2012-03-02 | 1.550 | 51,349,616 | -114,000 | 7.58% | 79,591,905 |
| 2012-03-05 | 2012-03-01 | 1.530 | 51,463,616 | -301,000 | 7.60% | 78,739,332 |
| 2012-03-02 | 2012-02-29 | 1.580 | 51,764,616 | +32,000 | 7.64% | 81,788,093 |
| 2012-03-01 | 2012-02-28 | 1.570 | 51,732,616 | +255,000 | 7.64% | 81,220,207 |
| 2012-02-29 | 2012-02-27 | 1.590 | 51,477,616 | -42,000 | 7.60% | 81,849,409 |
| 2012-02-28 | 2012-02-24 | 1.570 | 51,519,616 | -210,000 | 7.60% | 80,885,797 |
| 2012-02-27 | 2012-02-23 | 1.610 | 51,729,616 | -783,000 | 7.64% | 83,284,682 |
| 2012-02-24 | 2012-02-22 | 1.590 | 52,512,616 | -865,000 | 7.75% | 83,495,059 |
| 2012-02-23 | 2012-02-21 | 1.510 | 53,377,616 | -190,000 | 7.88% | 80,600,200 |
| 2012-02-22 | 2012-02-20 | 1.460 | 53,567,616 | +42,000 | 7.91% | 78,208,719 |
| 2012-02-21 | 2012-02-17 | 1.480 | 53,525,616 | -271,000 | 7.90% | 79,217,912 |
| 2012-02-20 | 2012-02-16 | 1.500 | 53,796,616 | -10,000 | 7.94% | 80,694,924 |
| 2012-02-17 | 2012-02-15 | 1.480 | 53,806,616 | -107,000 | 7.94% | 79,633,792 |
| 2012-02-16 | 2012-02-14 | 1.570 | 53,913,616 | -637,000 | 7.96% | 84,644,377 |
| 2012-02-15 | 2012-02-13 | 1.460 | 54,550,616 | -643,000 | 8.05% | 79,643,899 |
| 2012-02-14 | 2012-02-10 | 1.330 | 55,193,616 | -38,000 | 8.15% | 73,407,509 |
| 2012-02-13 | 2012-02-09 | 1.310 | 55,231,616 | +48,000 | 8.15% | 72,353,417 |
| 2012-02-10 | 2012-02-08 | 1.340 | 55,183,616 | -43,000 | 8.15% | 73,946,045 |
| 2012-02-09 | 2012-02-07 | 1.280 | 55,226,616 | +10,000 | 8.15% | 70,690,068 |
| 2012-02-08 | 2012-02-06 | 1.290 | 55,216,616 | -126,000 | 8.15% | 71,229,435 |
| 2012-02-07 | 2012-02-03 | 1.220 | 55,342,616 | +48,000 | 8.17% | 67,517,992 |
| 2012-02-06 | 2012-02-02 | 1.240 | 55,294,616 | +20,000 | 8.16% | 68,565,324 |
| 2012-02-01 | 2012-01-30 | 1.220 | 55,274,616 | -39,700 | 8.16% | 67,435,032 |
| 2012-01-30 | 2012-01-26 | 1.240 | 55,314,316 | +93,000 | 8.16% | 68,589,752 |
| 2012-01-27 | 2012-01-20 | 1.240 | 55,221,316 | +1,000 | 8.15% | 68,474,432 |
| 2012-01-26 | 2012-01-19 | 1.250 | 55,220,316 | -10,000 | 8.15% | 69,025,395 |
| 2012-01-19 | 2012-01-17 | 1.240 | 55,230,316 | +6,000 | 8.15% | 68,485,592 |
| 2012-01-16 | 2012-01-12 | 1.270 | 55,224,316 | -10,000 | 8.15% | 70,134,881 |
| 2012-01-13 | 2012-01-11 | 1.240 | 55,234,316 | -10,000 | 8.15% | 68,490,552 |
| 2012-01-05 | 2012-01-03 | 1.270 | 55,244,316 | -2,000 | 8.15% | 70,160,281 |
| 2012-01-04 | 2011-12-30 | 1.270 | 55,246,316 | -10,000 | 8.15% | 70,162,821 |
| 2011-12-29 | 2011-12-23 | 1.340 | 55,256,316 | +100,000 | 8.16% | 74,043,463 |
| 2011-12-28 | 2011-12-22 | 1.260 | 55,156,316 | -8,000 | 8.14% | 69,496,958 |
| 2011-12-22 | 2011-12-20 | 1.190 | 55,164,316 | +80,000 | 8.14% | 65,645,536 |
| 2011-12-21 | 2011-12-19 | 1.210 | 55,084,316 | +25,000 | 8.13% | 66,652,022 |
| 2011-12-20 | 2011-12-16 | 1.200 | 55,059,316 | +37,000 | 8.13% | 66,071,179 |
| 2011-12-19 | 2011-12-15 | 1.180 | 55,022,316 | +6,000 | 8.12% | 64,926,333 |
| 2011-12-16 | 2011-12-14 | 1.200 | 55,016,316 | +24,000 | 8.12% | 66,019,579 |
| 2011-12-14 | 2011-12-12 | 1.240 | 54,992,316 | -181,000 | 8.12% | 68,190,472 |
| 2011-12-12 | 2011-12-08 | 1.280 | 55,173,316 | -66,000 | 8.14% | 70,621,844 |
| 2011-12-09 | 2011-12-07 | 1.290 | 55,239,316 | +1,700 | 8.15% | 71,258,718 |
| 2011-12-08 | 2011-12-06 | 1.280 | 55,237,616 | -28,000 | 8.15% | 70,704,148 |
| 2011-12-07 | 2011-12-05 | 1.260 | 55,265,616 | +887,000 | 8.16% | 69,634,676 |
| 2011-12-05 | 2011-12-01 | 1.260 | 54,378,616 | -60,181 | 8.03% | 68,517,056 |
| 2011-12-02 | 2011-11-30 | 1.140 | 54,438,797 | -908,819 | 8.04% | 62,060,229 |
| 2011-12-01 | 2011-11-29 | 1.250 | 55,347,616 | +4,503,000 | 8.17% | 69,184,520 |
| 2011-11-28 | 2011-11-24 | 1.270 | 50,844,616 | -28,000 | 7.51% | 64,572,662 |
| 2011-11-25 | 2011-11-23 | 1.240 | 50,872,616 | -606,000 | 7.51% | 63,082,044 |
| 2011-11-24 | 2011-11-22 | 1.270 | 51,478,616 | -234,000 | 7.60% | 65,377,842 |
| 2011-11-23 | 2011-11-21 | 1.340 | 51,712,616 | -48,000 | 7.63% | 69,294,905 |
| 2011-11-22 | 2011-11-18 | 1.280 | 51,760,616 | +511,000 | 7.64% | 66,253,588 |
| 2011-11-21 | 2011-11-17 | 1.290 | 51,249,616 | -61,000 | 7.56% | 66,112,005 |
| 2011-11-18 | 2011-11-16 | 1.260 | 51,310,616 | -215,000 | 7.57% | 64,651,376 |
| 2011-11-17 | 2011-11-15 | 1.300 | 51,525,616 | -43,000 | 7.61% | 66,983,301 |
| 2011-11-16 | 2011-11-14 | 1.260 | 51,568,616 | +46,000 | 7.61% | 64,976,456 |
| 2011-11-08 | 2011-11-04 | 1.170 | 51,522,616 | +24,000 | 7.61% | 60,281,461 |
| 2011-11-07 | 2011-11-03 | 1.180 | 51,498,616 | -269,000 | 7.60% | 60,768,367 |
| 2011-11-04 | 2011-11-02 | 1.150 | 51,767,616 | +3,000 | 7.64% | 59,532,758 |
| 2011-11-03 | 2011-11-01 | 1.140 | 51,764,616 | -30,000 | 7.64% | 59,011,662 |
| 2011-11-02 | 2011-10-31 | 1.140 | 51,794,616 | +18,000 | 7.65% | 59,045,862 |
| 2011-11-01 | 2011-10-28 | 1.200 | 51,776,616 | +50,000 | 7.64% | 62,131,939 |
| 2011-10-31 | 2011-10-27 | 1.200 | 51,726,616 | +60,000 | 7.64% | 62,071,939 |
| 2011-10-28 | 2011-10-26 | 1.160 | 51,666,616 | -11,000 | 7.63% | 59,933,275 |
| 2011-10-27 | 2011-10-25 | 1.190 | 51,677,616 | +5,000 | 7.63% | 61,496,363 |
| 2011-10-26 | 2011-10-24 | 1.170 | 51,672,616 | -13,000 | 7.63% | 60,456,961 |
| 2011-10-25 | 2011-10-21 | 1.140 | 51,685,616 | +20,000 | 7.63% | 58,921,602 |
| 2011-10-24 | 2011-10-20 | 1.130 | 51,665,616 | +41,000 | 7.63% | 58,382,146 |
| 2011-10-21 | 2011-10-19 | 1.120 | 51,624,616 | +27,000 | 7.62% | 57,819,570 |
| 2011-10-20 | 2011-10-18 | 1.120 | 51,597,616 | -8,000 | 7.62% | 57,789,330 |
| 2011-10-19 | 2011-10-17 | 1.180 | 51,605,616 | -100,000 | 7.62% | 60,894,627 |
| 2011-10-18 | 2011-10-14 | 1.160 | 51,705,616 | -2,000 | 7.63% | 59,978,515 |
| 2011-10-14 | 2011-10-12 | 1.150 | 51,707,616 | +12,000 | 7.63% | 59,463,758 |
| 2011-10-11 | 2011-10-07 | 1.150 | 51,695,616 | +47,000 | 7.63% | 59,449,958 |
| 2011-10-07 | 2011-10-04 | 1.120 | 51,648,616 | +53,000 | 7.62% | 57,846,450 |
| 2011-10-06 | 2011-10-03 | 1.160 | 51,595,616 | -146,000 | 7.62% | 59,850,915 |
| 2011-10-04 | 2011-09-30 | 1.200 | 51,741,616 | +923,000 | 7.64% | 62,089,939 |
| 2011-09-30 | 2011-09-27 | 1.220 | 50,818,616 | +285,000 | 7.50% | 61,998,712 |
| 2011-09-28 | 2011-09-26 | 1.180 | 50,533,616 | +13,000 | 7.46% | 59,629,667 |
| 2011-09-27 | 2011-09-23 | 1.230 | 50,520,616 | +2,238,000 | 7.46% | 62,140,358 |
| 2011-09-26 | 2011-09-22 | 1.270 | 48,282,616 | +570,000 | 7.13% | 61,318,922 |
| 2011-09-23 | 2011-09-21 | 1.300 | 47,712,616 | +573,000 | 7.04% | 62,026,401 |
| 2011-09-22 | 2011-09-20 | 1.300 | 47,139,616 | +483,000 | 6.96% | 61,281,501 |
| 2011-09-21 | 2011-09-19 | 1.300 | 46,656,616 | +141,000 | 6.89% | 60,653,601 |
| 2011-09-20 | 2011-09-16 | 1.280 | 46,515,616 | +69,000 | 6.87% | 59,539,988 |
| 2011-09-12 | 2011-09-08 | 1.210 | 46,446,616 | +100,000 | 6.86% | 56,200,405 |
| 2011-09-09 | 2011-09-07 | 1.250 | 46,346,616 | +100,000 | 6.84% | 57,933,270 |
| 2011-09-08 | 2011-09-06 | 1.250 | 46,246,616 | +50,000 | 6.83% | 57,808,270 |
| 2011-09-06 | 2011-09-02 | 1.280 | 46,196,616 | +93,000 | 6.82% | 59,131,668 |
| 2011-09-05 | 2011-09-01 | 1.260 | 46,103,616 | -351,000 | 6.81% | 58,090,556 |
| 2011-09-01 | 2011-08-30 | 1.250 | 46,454,616 | +100,000 | 6.86% | 58,068,270 |
| 2011-08-31 | 2011-08-29 | 1.250 | 46,354,616 | -200 | 6.84% | 57,943,270 |
| 2011-08-30 | 2011-08-26 | 1.250 | 46,354,816 | -136,000 | 6.84% | 57,943,520 |
| 2011-08-25 | 2011-08-23 | 1.250 | 46,490,816 | -130,000 | 6.86% | 58,113,520 |
| 2011-08-24 | 2011-08-22 | 1.250 | 46,620,816 | -18,000 | 6.88% | 58,276,020 |
| 2011-08-23 | 2011-08-19 | 1.250 | 46,638,816 | -20,000 | 6.88% | 58,298,520 |
| 2011-08-22 | 2011-08-18 | 1.270 | 46,658,816 | -73,000 | 6.89% | 59,256,696 |
| 2011-08-18 | 2011-08-16 | 1.260 | 46,731,816 | +10,000 | 6.90% | 58,882,088 |
| 2011-08-16 | 2011-08-12 | 1.260 | 46,721,816 | -267,000 | 6.90% | 58,869,488 |
| 2011-08-12 | 2011-08-10 | 1.180 | 46,988,816 | +191,000 | 6.94% | 55,446,803 |
| 2011-08-11 | 2011-08-09 | 1.170 | 46,797,816 | -89,000 | 6.91% | 54,753,445 |
| 2011-08-10 | 2011-08-08 | 1.160 | 46,886,816 | -52,000 | 6.92% | 54,388,707 |
| 2011-08-09 | 2011-08-05 | 1.210 | 46,938,816 | +328,000 | 6.93% | 56,795,967 |
| 2011-08-08 | 2011-08-04 | 1.250 | 46,610,816 | -13,000 | 6.88% | 58,263,520 |
| 2011-08-04 | 2011-08-02 | 1.260 | 46,623,816 | -23,000 | 6.88% | 58,746,008 |
| 2011-07-28 | 2011-07-26 | 1.330 | 46,646,816 | +6,000 | 6.89% | 62,040,265 |
| 2011-07-27 | 2011-07-25 | 1.250 | 46,640,816 | +55,000 | 6.88% | 58,301,020 |
| 2011-07-26 | 2011-07-22 | 1.290 | 46,585,816 | +59,000 | 6.88% | 60,095,703 |
| 2011-07-21 | 2011-07-19 | 1.280 | 46,526,816 | -10,000 | 6.87% | 59,554,324 |
| 2011-07-20 | 2011-07-18 | 1.300 | 46,536,816 | -14,000 | 6.87% | 60,497,861 |
| 2011-07-19 | 2011-07-15 | 1.290 | 46,550,816 | -33,000 | 6.87% | 60,050,553 |
| 2011-07-15 | 2011-07-13 | 1.310 | 46,583,816 | -15,000 | 6.88% | 61,024,799 |
| 2011-07-14 | 2011-07-12 | 1.270 | 46,598,816 | -42,000 | 6.88% | 59,180,496 |
| 2011-07-13 | 2011-07-11 | 1.290 | 46,640,816 | -10,000 | 6.88% | 60,166,653 |
| 2011-07-08 | 2011-07-06 | 1.300 | 46,650,816 | +349,000 | 6.89% | 60,646,061 |
| 2011-07-07 | 2011-07-05 | 1.270 | 46,301,816 | -3,000 | 6.83% | 58,803,306 |
| 2011-06-29 | 2011-06-27 | 1.290 | 46,304,816 | -111,000 | 6.84% | 59,733,213 |
| 2011-06-28 | 2011-06-24 | 1.300 | 46,415,816 | -48,000 | 6.85% | 60,340,561 |
| 2011-06-24 | 2011-06-22 | 1.300 | 46,463,816 | -72,000 | 6.86% | 60,402,961 |
| 2011-06-23 | 2011-06-21 | 1.250 | 46,535,816 | -35,000 | 6.87% | 58,169,770 |
| 2011-06-22 | 2011-06-20 | 1.190 | 46,570,816 | +112,000 | 6.87% | 55,419,271 |
| 2011-06-17 | 2011-06-15 | 1.180 | 46,458,816 | +30,000 | 6.86% | 54,821,403 |
| 2011-06-15 | 2011-06-13 | 1.180 | 46,428,816 | -3,000 | 6.85% | 54,786,003 |
| 2011-06-13 | 2011-06-09 | 1.150 | 46,431,816 | -15,000 | 6.85% | 53,396,588 |
| 2011-06-10 | 2011-06-08 | 1.180 | 46,446,816 | +10,000 | 6.86% | 54,807,243 |
| 2011-06-09 | 2011-06-07 | 1.170 | 46,436,816 | -220,000 | 6.85% | 54,331,075 |
| 2011-06-08 | 2011-06-03 | 1.200 | 46,656,816 | +85,000 | 6.89% | 55,988,179 |
| 2011-06-07 | 2011-06-02 | 1.190 | 46,571,816 | +50,196 | 6.87% | 55,420,461 |
| 2011-06-03 | 2011-06-01 | 1.190 | 46,521,620 | -6,000 | 6.87% | 55,360,728 |
| 2011-06-02 | 2011-05-31 | 1.220 | 46,527,620 | +1,000 | 6.87% | 56,763,696 |
| 2011-06-01 | 2011-05-30 | 1.200 | 46,526,620 | -6,000 | 6.87% | 55,831,944 |
| 2011-05-31 | 2011-05-27 | 1.200 | 46,532,620 | -9,000 | 6.87% | 55,839,144 |
| 2011-05-26 | 2011-05-24 | 1.240 | 46,541,620 | +172,000 | 6.87% | 57,711,609 |
| 2011-05-25 | 2011-05-23 | 1.170 | 46,369,620 | -60,000 | 6.84% | 54,252,455 |
| 2011-05-24 | 2011-05-20 | 1.210 | 46,429,620 | -20,000 | 6.85% | 56,179,840 |
| 2011-05-23 | 2011-05-19 | 1.230 | 46,449,620 | +9,000 | 6.86% | 57,133,033 |
| 2011-05-20 | 2011-05-18 | 1.240 | 46,440,620 | -3,000 | 6.86% | 57,586,369 |
| 2011-05-19 | 2011-05-17 | 1.220 | 46,443,620 | -455,000 | 6.86% | 56,661,216 |
| 2011-05-18 | 2011-05-16 | 1.250 | 46,898,620 | -402,000 | 6.92% | 58,623,275 |
| 2011-05-17 | 2011-05-13 | 1.300 | 47,300,620 | -10,000 | 6.98% | 61,490,806 |
| 2011-05-16 | 2011-05-12 | 1.300 | 47,310,620 | +40,000 | 6.98% | 61,503,806 |
| 2011-05-13 | 2011-05-11 | 1.310 | 47,270,620 | -36,000 | 6.98% | 61,924,512 |
| 2011-05-12 | 2011-05-09 | 1.320 | 47,306,620 | -5,000 | 6.98% | 62,444,738 |
| 2011-05-03 | 2011-04-28 | 1.340 | 47,311,620 | -145,000 | 6.98% | 63,397,571 |
| 2011-04-29 | 2011-04-27 | 1.350 | 47,456,620 | -80,000 | 7.01% | 64,066,437 |
| 2011-04-28 | 2011-04-26 | 1.340 | 47,536,620 | +6,804 | 7.02% | 63,699,071 |
| 2011-04-27 | 2011-04-21 | 1.360 | 47,529,816 | -1,000 | 7.02% | 64,640,550 |
| 2011-04-26 | 2011-04-20 | 1.300 | 47,530,816 | +171,000 | 7.02% | 61,790,061 |
| 2011-04-21 | 2011-04-19 | 1.340 | 47,359,816 | +14,000 | 6.99% | 63,462,153 |
| 2011-04-20 | 2011-04-18 | 1.340 | 47,345,816 | -100,000 | 6.99% | 63,443,393 |
| 2011-04-19 | 2011-04-15 | 1.390 | 47,445,816 | +78,000 | 7.00% | 65,949,684 |
| 2011-04-18 | 2011-04-14 | 1.390 | 47,367,816 | +92,000 | 6.99% | 65,841,264 |
| 2011-04-15 | 2011-04-13 | 1.400 | 47,275,816 | -125,000 | 6.98% | 66,186,142 |
| 2011-04-14 | 2011-04-12 | 1.370 | 47,400,816 | +70,000 | 7.00% | 64,939,118 |
| 2011-04-11 | 2011-04-07 | 1.280 | 47,330,816 | -2,000 | 6.99% | 60,583,444 |
| 2011-04-08 | 2011-04-06 | 1.280 | 47,332,816 | +9,000 | 6.99% | 60,586,004 |
| 2011-04-07 | 2011-04-04 | 1.300 | 47,323,816 | +64,000 | 6.99% | 61,520,961 |
| 2011-04-06 | 2011-04-01 | 1.300 | 47,259,816 | -125,000 | 6.98% | 61,437,761 |
| 2011-04-04 | 2011-03-31 | 1.330 | 47,384,816 | -33,000 | 6.99% | 63,021,805 |
| 2011-04-01 | 2011-03-30 | 1.300 | 47,417,816 | -65,000 | 7.00% | 61,643,161 |
| 2011-03-31 | 2011-03-29 | 1.270 | 47,482,816 | -20,000 | 7.01% | 60,303,176 |
| 2011-03-30 | 2011-03-28 | 1.310 | 47,502,816 | -20,000 | 7.01% | 62,228,689 |
| 2011-03-29 | 2011-03-25 | 1.300 | 47,522,816 | -20,000 | 7.01% | 61,779,661 |
| 2011-03-28 | 2011-03-24 | 1.320 | 47,542,816 | -58,000 | 7.02% | 62,756,517 |
| 2011-03-25 | 2011-03-23 | 1.290 | 47,600,816 | +2,000 | 7.03% | 61,405,053 |
| 2011-03-24 | 2011-03-22 | 1.290 | 47,598,816 | -39,000 | 7.03% | 61,402,473 |
| 2011-03-23 | 2011-03-21 | 1.230 | 47,637,816 | +40,000 | 7.03% | 58,594,514 |
| 2011-03-21 | 2011-03-17 | 1.230 | 47,597,816 | -31,000 | 7.03% | 58,545,314 |
| 2011-03-18 | 2011-03-16 | 1.290 | 47,628,816 | -41,000 | 7.03% | 61,441,173 |
| 2011-03-17 | 2011-03-15 | 1.270 | 47,669,816 | +612,000 | 7.04% | 60,540,666 |
| 2011-03-16 | 2011-03-14 | 1.280 | 47,057,816 | -10,000 | 6.95% | 60,234,004 |
| 2011-03-15 | 2011-03-11 | 1.290 | 47,067,816 | -50,000 | 6.95% | 60,717,483 |
| 2011-03-14 | 2011-03-10 | 1.290 | 47,117,816 | +78,000 | 6.96% | 60,781,983 |
| 2011-03-11 | 2011-03-09 | 1.290 | 47,039,816 | -8,000 | 6.94% | 60,681,363 |
| 2011-03-10 | 2011-03-08 | 1.300 | 47,047,816 | +30,000 | 6.94% | 61,162,161 |
| 2011-03-09 | 2011-03-07 | 1.300 | 47,017,816 | +50,000 | 6.94% | 61,123,161 |
| 2011-03-08 | 2011-03-04 | 1.320 | 46,967,816 | +8,000 | 6.93% | 61,997,517 |
| 2011-03-04 | 2011-03-02 | 1.310 | 46,959,816 | -6,000 | 6.93% | 61,517,359 |
| 2011-03-03 | 2011-03-01 | 1.300 | 46,965,816 | -250,000 | 6.93% | 61,055,561 |
| 2011-03-02 | 2011-02-28 | 1.360 | 47,215,816 | +51,000 | 6.97% | 64,213,510 |
| 2011-03-01 | 2011-02-25 | 1.330 | 47,164,816 | -45,000 | 6.96% | 62,729,205 |
| 2011-02-28 | 2011-02-24 | 1.360 | 47,209,816 | -40,000 | 6.97% | 64,205,350 |
| 2011-02-24 | 2011-02-22 | 1.360 | 47,249,816 | -80,000 | 6.97% | 64,259,750 |
| 2011-02-23 | 2011-02-21 | 1.370 | 47,329,816 | -20,000 | 6.99% | 64,841,848 |
| 2011-02-22 | 2011-02-18 | 1.370 | 47,349,816 | -40,000 | 6.99% | 64,869,248 |
| 2011-02-17 | 2011-02-15 | 1.390 | 47,389,816 | -9,000 | 7.00% | 65,871,844 |
| 2011-02-16 | 2011-02-14 | 1.400 | 47,398,816 | +30,000 | 7.00% | 66,358,342 |
| 2011-02-15 | 2011-02-11 | 1.360 | 47,368,816 | -100,000 | 6.99% | 64,421,590 |
| 2011-02-14 | 2011-02-10 | 1.400 | 47,468,816 | -25,000 | 7.01% | 66,456,342 |
| 2011-02-11 | 2011-02-09 | 1.380 | 47,493,816 | +258,000 | 7.01% | 65,541,466 |
| 2011-02-10 | 2011-02-08 | 1.440 | 47,235,816 | +59,000 | 6.97% | 68,019,575 |
| 2011-02-08 | 2011-02-02 | 1.420 | 47,176,816 | +41,000 | 6.96% | 66,991,079 |
| 2011-02-01 | 2011-01-28 | 1.400 | 47,135,816 | +46,000 | 6.96% | 65,990,142 |
| 2011-01-31 | 2011-01-27 | 1.410 | 47,089,816 | -67,000 | 6.95% | 66,396,641 |
| 2011-01-28 | 2011-01-26 | 1.410 | 47,156,816 | +8,000 | 6.96% | 66,491,111 |
| 2011-01-27 | 2011-01-25 | 1.450 | 47,148,816 | +100,000 | 6.96% | 68,365,783 |
| 2011-01-26 | 2011-01-24 | 1.420 | 47,048,816 | -293,000 | 6.94% | 66,809,319 |
| 2011-01-25 | 2011-01-21 | 1.410 | 47,341,816 | +114,000 | 6.99% | 66,751,961 |
| 2011-01-24 | 2011-01-20 | 1.430 | 47,227,816 | +8,000 | 6.97% | 67,535,777 |
| 2011-01-21 | 2011-01-19 | 1.500 | 47,219,816 | -20,000 | 6.97% | 70,829,724 |
| 2011-01-20 | 2011-01-18 | 1.480 | 47,239,816 | -80,000 | 6.97% | 69,914,928 |
| 2011-01-19 | 2011-01-17 | 1.490 | 47,319,816 | -100,000 | 6.98% | 70,506,526 |
| 2011-01-18 | 2011-01-14 | 1.510 | 47,419,816 | -20,000 | 7.00% | 71,603,922 |
| 2011-01-17 | 2011-01-13 | 1.510 | 47,439,816 | -8,000 | 7.00% | 71,634,122 |
| 2011-01-14 | 2011-01-12 | 1.520 | 47,447,816 | -14,000 | 7.00% | 72,120,680 |
| 2011-01-13 | 2011-01-11 | 1.500 | 47,461,816 | -3,000 | 7.01% | 71,192,724 |
| 2011-01-12 | 2011-01-10 | 1.540 | 47,464,816 | +192,000 | 7.01% | 73,095,817 |
| 2011-01-11 | 2011-01-07 | 1.540 | 47,272,816 | -58,000 | 6.98% | 72,800,137 |
| 2011-01-10 | 2011-01-06 | 1.470 | 47,330,816 | +50,000 | 6.99% | 69,576,300 |
| 2011-01-07 | 2011-01-05 | 1.440 | 47,280,816 | -24,000 | 6.98% | 68,084,375 |
| 2011-01-06 | 2011-01-04 | 1.450 | 47,304,816 | -32,000 | 6.98% | 68,591,983 |
| 2011-01-05 | 2011-01-03 | 1.400 | 47,336,816 | -10,000 | 6.99% | 66,271,542 |
| 2011-01-04 | 2010-12-31 | 1.400 | 47,346,816 | +51,000 | 6.99% | 66,285,542 |
| 2010-12-30 | 2010-12-28 | 1.400 | 47,295,816 | +6,000 | 6.98% | 66,214,142 |
| 2010-12-29 | 2010-12-24 | 1.400 | 47,289,816 | +37,000 | 6.98% | 66,205,742 |
| 2010-12-28 | 2010-12-22 | 1.420 | 47,252,816 | -1,000 | 6.97% | 67,098,999 |
| 2010-12-23 | 2010-12-21 | 1.430 | 47,253,816 | -78,000 | 6.98% | 67,572,957 |
| 2010-12-22 | 2010-12-20 | 1.370 | 47,331,816 | +104,000 | 6.99% | 64,844,588 |
| 2010-12-21 | 2010-12-17 | 1.390 | 47,227,816 | +50,000 | 6.97% | 65,646,664 |
| 2010-12-17 | 2010-12-15 | 1.400 | 47,177,816 | +30,000 | 6.96% | 66,048,942 |
| 2010-12-16 | 2010-12-14 | 1.400 | 47,147,816 | +57,000 | 6.96% | 66,006,942 |
| 2010-12-15 | 2010-12-13 | 1.420 | 47,090,816 | +28,000 | 6.95% | 66,868,959 |
| 2010-12-13 | 2010-12-09 | 1.380 | 47,062,816 | +38,000 | 6.95% | 64,946,686 |
| 2010-12-10 | 2010-12-08 | 1.400 | 47,024,816 | +128,000 | 6.94% | 65,834,742 |
| 2010-12-09 | 2010-12-07 | 1.400 | 46,896,816 | +94,000 | 6.92% | 65,655,542 |
| 2010-12-08 | 2010-12-06 | 1.400 | 46,802,816 | +60,000 | 6.91% | 65,523,942 |
| 2010-12-07 | 2010-12-03 | 1.410 | 46,742,816 | +22,000 | 6.90% | 65,907,371 |
| 2010-12-06 | 2010-12-02 | 1.420 | 46,720,816 | +15,000 | 6.90% | 66,343,559 |
| 2010-12-03 | 2010-12-01 | 1.400 | 46,705,816 | +58,000 | 6.89% | 65,388,142 |
| 2010-12-02 | 2010-11-30 | 1.400 | 46,647,816 | +10,000 | 6.89% | 65,306,942 |
| 2010-12-01 | 2010-11-29 | 1.430 | 46,637,816 | -20,000 | 6.88% | 66,692,077 |
| 2010-11-30 | 2010-11-26 | 1.400 | 46,657,816 | -31,000 | 6.89% | 65,320,942 |
| 2010-11-29 | 2010-11-25 | 1.430 | 46,688,816 | -20,000 | 6.89% | 66,765,007 |
| 2010-11-26 | 2010-11-24 | 1.410 | 46,708,816 | -40,000 | 6.89% | 65,859,431 |
| 2010-11-25 | 2010-11-23 | 1.420 | 46,748,816 | +538,000 | 6.90% | 66,383,319 |
| 2010-11-24 | 2010-11-22 | 1.490 | 46,210,816 | +28,000 | 6.82% | 68,854,116 |
| 2010-11-23 | 2010-11-19 | 1.470 | 46,182,816 | +450,000 | 6.82% | 67,888,740 |
| 2010-11-22 | 2010-11-18 | 1.490 | 45,732,816 | +5,000 | 6.75% | 68,141,896 |
| 2010-11-19 | 2010-11-17 | 1.450 | 45,727,816 | +575,000 | 6.75% | 66,305,333 |
| 2010-11-18 | 2010-11-16 | 1.500 | 45,152,816 | -122,000 | 6.67% | 67,729,224 |
| 2010-11-17 | 2010-11-15 | 1.500 | 45,274,816 | -105,000 | 6.68% | 67,912,224 |
| 2010-11-16 | 2010-11-12 | 1.500 | 45,379,816 | +60,000 | 6.70% | 68,069,724 |
| 2010-11-15 | 2010-11-11 | 1.540 | 45,319,816 | -31,000 | 6.69% | 69,792,517 |
| 2010-11-12 | 2010-11-10 | 1.560 | 45,350,816 | -32,000 | 6.69% | 70,747,273 |
| 2010-11-11 | 2010-11-09 | 1.580 | 45,382,816 | +40,000 | 6.70% | 71,704,849 |
| 2010-11-10 | 2010-11-08 | 1.590 | 45,342,816 | +19,000 | 6.69% | 72,095,077 |
| 2010-11-09 | 2010-11-05 | 1.580 | 45,323,816 | -60,000 | 6.69% | 71,611,629 |
| 2010-11-08 | 2010-11-04 | 1.580 | 45,383,816 | -127,000 | 6.70% | 71,706,429 |
| 2010-11-05 | 2010-11-03 | 1.560 | 45,510,816 | +40,000 | 6.72% | 70,996,873 |
| 2010-11-04 | 2010-11-02 | 1.560 | 45,470,816 | -14,000 | 6.71% | 70,934,473 |
| 2010-11-03 | 2010-11-01 | 1.560 | 45,484,816 | +2,000 | 6.71% | 70,956,313 |
| 2010-11-02 | 2010-10-29 | 1.540 | 45,482,816 | +78,000 | 6.71% | 70,043,537 |
| 2010-11-01 | 2010-10-28 | 1.540 | 45,404,816 | -70,000 | 6.70% | 69,923,417 |
| 2010-10-29 | 2010-10-27 | 1.530 | 45,474,816 | -60,000 | 6.71% | 69,576,468 |
| 2010-10-28 | 2010-10-26 | 1.540 | 45,534,816 | -150,000 | 6.72% | 70,123,617 |
| 2010-10-26 | 2010-10-22 | 1.550 | 45,684,816 | -79,000 | 6.74% | 70,811,465 |
| 2010-10-25 | 2010-10-21 | 1.580 | 45,763,816 | +5,000 | 6.76% | 72,306,829 |
| 2010-10-22 | 2010-10-20 | 1.590 | 45,758,816 | -10,000 | 6.75% | 72,756,517 |
| 2010-10-20 | 2010-10-18 | 1.650 | 45,768,816 | -37,000 | 6.76% | 75,518,546 |
| 2010-10-19 | 2010-10-15 | 1.690 | 45,805,816 | -173,000 | 6.76% | 77,411,829 |
| 2010-10-18 | 2010-10-14 | 1.550 | 45,978,816 | +34,000 | 6.79% | 71,267,165 |
| 2010-10-15 | 2010-10-13 | 1.560 | 45,944,816 | +126,000 | 6.78% | 71,673,913 |
| 2010-10-14 | 2010-10-12 | 1.510 | 45,818,816 | +2,000 | 6.76% | 69,186,412 |
| 2010-10-13 | 2010-10-11 | 1.530 | 45,816,816 | +62,000 | 6.76% | 70,099,728 |
| 2010-10-12 | 2010-10-08 | 1.570 | 45,754,816 | +18,000 | 6.75% | 71,835,061 |
| 2010-10-11 | 2010-10-07 | 1.570 | 45,736,816 | -40,000 | 6.75% | 71,806,801 |
| 2010-10-08 | 2010-10-06 | 1.620 | 45,776,816 | +30,000 | 6.76% | 74,158,442 |
| 2010-10-07 | 2010-10-05 | 1.610 | 45,746,816 | -50,000 | 6.75% | 73,652,374 |
| 2010-10-06 | 2010-10-04 | 1.600 | 45,796,816 | +58,000 | 6.76% | 73,274,906 |
| 2010-09-30 | 2010-09-28 | 1.580 | 45,738,816 | -25,000 | 6.75% | 72,267,329 |
| 2010-09-29 | 2010-09-27 | 1.600 | 45,763,816 | -115,000 | 6.76% | 73,222,106 |
| 2010-09-28 | 2010-09-24 | 1.610 | 45,878,816 | -70,000 | 6.77% | 73,864,894 |
| 2010-09-27 | 2010-09-22 | 1.570 | 45,948,816 | -44,000 | 6.78% | 72,139,641 |
| 2010-09-24 | 2010-09-21 | 1.560 | 45,992,816 | -70,000 | 6.79% | 71,748,793 |
| 2010-09-22 | 2010-09-20 | 1.560 | 46,062,816 | -10,000 | 6.80% | 71,857,993 |
| 2010-09-21 | 2010-09-17 | 1.530 | 46,072,816 | -73,000 | 6.80% | 70,491,408 |
| 2010-09-20 | 2010-09-16 | 1.490 | 46,145,816 | -589,000 | 6.81% | 68,757,266 |
| 2010-09-17 | 2010-09-15 | 1.530 | 46,734,816 | +103,000 | 6.90% | 71,504,268 |
| 2010-09-16 | 2010-09-14 | 1.560 | 46,631,816 | -302,000 | 6.88% | 72,745,633 |
| 2010-09-14 | 2010-09-10 | 1.470 | 46,933,816 | -55,000 | 6.93% | 68,992,710 |
| 2010-09-13 | 2010-09-09 | 1.460 | 46,988,816 | +68,000 | 6.94% | 68,603,671 |
| 2010-09-10 | 2010-09-08 | 1.480 | 46,920,816 | -46,000 | 6.93% | 69,442,808 |
| 2010-09-09 | 2010-09-07 | 1.490 | 46,966,816 | +9,000 | 6.93% | 69,980,556 |
| 2010-09-08 | 2010-09-06 | 1.510 | 46,957,816 | -97,000 | 6.93% | 70,906,302 |
| 2010-09-07 | 2010-09-03 | 1.490 | 47,054,816 | +34,000 | 6.95% | 70,111,676 |
| 2010-09-06 | 2010-09-02 | 1.540 | 47,020,816 | +13,000 | 6.94% | 72,412,057 |
| 2010-09-03 | 2010-09-01 | 1.500 | 47,007,816 | +20,000 | 6.94% | 70,511,724 |
| 2010-09-02 | 2010-08-31 | 1.530 | 46,987,816 | -23,000 | 6.94% | 71,891,358 |
| 2010-08-30 | 2010-08-26 | 1.540 | 47,010,816 | -72,000 | 6.94% | 72,396,657 |
| 2010-08-27 | 2010-08-25 | 1.540 | 47,082,816 | -30,000 | 6.95% | 72,507,537 |
| 2010-08-26 | 2010-08-24 | 1.550 | 47,112,816 | -5,000 | 6.95% | 73,024,865 |
| 2010-08-25 | 2010-08-23 | 1.550 | 47,117,816 | -60,000 | 6.96% | 73,032,615 |
| 2010-08-24 | 2010-08-20 | 1.550 | 47,177,816 | +100,000 | 6.96% | 73,125,615 |
| 2010-08-23 | 2010-08-19 | 1.570 | 47,077,816 | +60,000 | 6.95% | 73,912,171 |
| 2010-08-20 | 2010-08-18 | 1.550 | 47,017,816 | +15,000 | 6.94% | 72,877,615 |
| 2010-08-18 | 2010-08-16 | 1.540 | 47,002,816 | +1,000 | 6.94% | 72,384,337 |
| 2010-08-16 | 2010-08-12 | 1.600 | 47,001,816 | -44,000 | 6.94% | 75,202,906 |
| 2010-08-13 | 2010-08-11 | 1.580 | 47,045,816 | -43,000 | 6.94% | 74,332,389 |
| 2010-08-12 | 2010-08-10 | 1.630 | 47,088,816 | -7,000 | 6.95% | 76,754,770 |
| 2010-08-11 | 2010-08-09 | 1.630 | 47,095,816 | +50,000 | 6.95% | 76,766,180 |
| 2010-08-10 | 2010-08-06 | 1.690 | 47,045,816 | -43,000 | 6.94% | 79,507,429 |
| 2010-08-09 | 2010-08-05 | 1.620 | 47,088,816 | +90,000 | 6.95% | 76,283,882 |
| 2010-08-06 | 2010-08-04 | 1.590 | 46,998,816 | -30,000 | 6.94% | 74,728,117 |
| 2010-08-05 | 2010-08-03 | 1.570 | 47,028,816 | +217,000 | 6.94% | 73,835,241 |
| 2010-08-04 | 2010-08-02 | 1.560 | 46,811,816 | +83,000 | 6.91% | 73,026,433 |
| 2010-08-03 | 2010-07-30 | 1.570 | 46,728,816 | -1,000 | 6.90% | 73,364,241 |
| 2010-07-30 | 2010-07-28 | 1.610 | 46,729,816 | -62,000 | 6.90% | 75,235,004 |
| 2010-07-28 | 2010-07-26 | 1.560 | 46,791,816 | -29,000 | 6.91% | 72,995,233 |
| 2010-07-26 | 2010-07-22 | 1.510 | 46,820,816 | +5,000 | 6.91% | 70,699,432 |
| 2010-07-21 | 2010-07-19 | 1.530 | 46,815,816 | +5,000 | 6.91% | 71,628,198 |
| 2010-07-20 | 2010-07-16 | 1.510 | 46,810,816 | +5,000 | 6.91% | 70,684,332 |
| 2010-07-15 | 2010-07-13 | 1.550 | 46,805,816 | -50,000 | 6.91% | 72,549,015 |
| 2010-07-12 | 2010-07-08 | 1.510 | 46,855,816 | -3,000 | 6.92% | 70,752,282 |
| 2010-07-09 | 2010-07-07 | 1.540 | 46,858,816 | -60,000 | 6.92% | 72,162,577 |
| 2010-07-08 | 2010-07-06 | 1.570 | 46,918,816 | +47,000 | 6.93% | 73,662,541 |
| 2010-07-06 | 2010-07-02 | 1.570 | 46,871,816 | +20,000 | 6.92% | 73,588,751 |
| 2010-07-05 | 2010-06-30 | 1.600 | 46,851,816 | -98,000 | 6.92% | 74,962,906 |
| 2010-07-02 | 2010-06-29 | 1.590 | 46,949,816 | -50,000 | 6.93% | 74,650,207 |
| 2010-06-30 | 2010-06-28 | 1.600 | 46,999,816 | +150,000 | 6.94% | 75,199,706 |
| 2010-06-25 | 2010-06-23 | 1.610 | 46,849,816 | +95,000 | 6.92% | 75,428,204 |
| 2010-06-24 | 2010-06-22 | 1.640 | 46,754,816 | +13,000 | 6.90% | 76,677,898 |
| 2010-06-23 | 2010-06-21 | 1.650 | 46,741,816 | +536,000 | 6.90% | 77,123,996 |
| 2010-06-22 | 2010-06-18 | 1.630 | 46,205,816 | +4,000 | 6.82% | 75,315,480 |
| 2010-06-21 | 2010-06-17 | 1.650 | 46,201,816 | +49,000 | 6.82% | 76,232,996 |
| 2010-06-18 | 2010-06-15 | 1.670 | 46,152,816 | +9,000 | 6.81% | 77,075,203 |
| 2010-06-17 | 2010-06-14 | 1.630 | 46,143,816 | -40,000 | 6.81% | 75,214,420 |
| 2010-06-15 | 2010-06-11 | 1.620 | 46,183,816 | -139,000 | 6.82% | 74,817,782 |
| 2010-06-14 | 2010-06-10 | 1.620 | 46,322,816 | +97,000 | 6.84% | 75,042,962 |
| 2010-06-11 | 2010-06-09 | 1.630 | 46,225,816 | +120,000 | 6.82% | 75,348,080 |
| 2010-06-10 | 2010-06-08 | 1.630 | 46,105,816 | -160,000 | 6.81% | 75,152,480 |
| 2010-06-09 | 2010-06-07 | 1.630 | 46,265,816 | -93,000 | 6.83% | 75,413,280 |
| 2010-06-08 | 2010-06-04 | 1.640 | 46,358,816 | +91,000 | 6.84% | 76,028,458 |
| 2010-06-07 | 2010-06-03 | 1.620 | 46,267,816 | +8,000 | 6.83% | 74,953,862 |
| 2010-06-04 | 2010-06-02 | 1.590 | 46,259,816 | -50,000 | 6.83% | 73,553,107 |
| 2010-06-03 | 2010-06-01 | 1.650 | 46,309,816 | +197,000 | 6.84% | 76,411,196 |
| 2010-06-01 | 2010-05-28 | 1.480 | 46,112,816 | +245,000 | 6.81% | 68,246,968 |
| 2010-05-31 | 2010-05-27 | 1.450 | 45,867,816 | -416,000 | 6.77% | 66,508,333 |
| 2010-05-28 | 2010-05-26 | 1.280 | 46,283,816 | -12,000 | 6.83% | 59,243,284 |
| 2010-05-27 | 2010-05-25 | 1.220 | 46,295,816 | +124,000 | 6.83% | 56,480,896 |
| 2010-05-26 | 2010-05-24 | 1.340 | 46,171,816 | -22,000 | 6.82% | 61,870,233 |
| 2010-05-25 | 2010-05-20 | 1.300 | 46,193,816 | +119,000 | 6.82% | 60,051,961 |
| 2010-05-24 | 2010-05-19 | 1.370 | 46,074,816 | +152,000 | 6.80% | 63,122,498 |
| 2010-05-20 | 2010-05-18 | 1.520 | 45,922,816 | -350,000 | 6.78% | 69,802,680 |
| 2010-05-19 | 2010-05-17 | 1.490 | 46,272,816 | +29,000 | 6.83% | 68,946,496 |
| 2010-05-18 | 2010-05-14 | 1.560 | 46,243,816 | -15,800 | 6.83% | 72,140,353 |
| 2010-05-17 | 2010-05-13 | 1.620 | 46,259,616 | -160,000 | 6.83% | 74,940,578 |
| 2010-05-14 | 2010-05-12 | 1.580 | 46,419,616 | -179,000 | 6.85% | 73,342,993 |
| 2010-05-13 | 2010-05-11 | 1.620 | 46,598,616 | -5,000 | 6.88% | 75,489,758 |
| 2010-05-12 | 2010-05-10 | 1.640 | 46,603,616 | +190,000 | 6.88% | 76,429,930 |
| 2010-05-11 | 2010-05-07 | 1.610 | 46,413,616 | +4,000 | 6.85% | 74,725,922 |
| 2010-05-10 | 2010-05-06 | 1.700 | 46,409,616 | -28,000 | 6.85% | 78,896,347 |
| 2010-05-07 | 2010-05-05 | 1.690 | 46,437,616 | +169,000 | 6.85% | 78,479,571 |
| 2010-05-06 | 2010-05-04 | 1.780 | 46,268,616 | +70,000 | 6.83% | 82,358,136 |
| 2010-05-05 | 2010-05-03 | 1.850 | 46,198,616 | -15,000 | 6.82% | 85,467,440 |
| 2010-05-04 | 2010-04-30 | 1.850 | 46,213,616 | +110,000 | 6.82% | 85,495,190 |
| 2010-05-03 | 2010-04-29 | 1.860 | 46,103,616 | +36,000 | 6.81% | 85,752,726 |
| 2010-04-30 | 2010-04-28 | 1.860 | 46,067,616 | -20,000 | 6.80% | 85,685,766 |
| 2010-04-29 | 2010-04-27 | 1.890 | 46,087,616 | -146,000 | 6.80% | 87,105,594 |
| 2010-04-28 | 2010-04-26 | 1.920 | 46,233,616 | -139,000 | 6.82% | 88,768,543 |
| 2010-04-27 | 2010-04-23 | 1.910 | 46,372,616 | +58,000 | 6.85% | 88,571,697 |
| 2010-04-26 | 2010-04-22 | 1.920 | 46,314,616 | +20,000 | 6.84% | 88,924,063 |
| 2010-04-23 | 2010-04-21 | 1.940 | 46,294,616 | -110,000 | 6.83% | 89,811,555 |
| 2010-04-22 | 2010-04-20 | 1.950 | 46,404,616 | +100,000 | 6.85% | 90,489,001 |
| 2010-04-21 | 2010-04-19 | 1.890 | 46,304,616 | -211,000 | 6.84% | 87,515,724 |
| 2010-04-20 | 2010-04-16 | 1.960 | 46,515,616 | +66,000 | 6.87% | 91,170,607 |
| 2010-04-19 | 2010-04-15 | 2.040 | 46,449,616 | +3,138,000 | 6.86% | 94,757,217 |
| 2010-04-16 | 2010-04-14 | 2.080 | 43,311,616 | +2,476,000 | 6.39% | 90,088,161 |
| 2010-04-15 | 2010-04-13 | 1.820 | 40,835,616 | +78,000 | 6.03% | 74,320,821 |
| 2010-04-14 | 2010-04-12 | 1.840 | 40,757,616 | +28,000 | 6.02% | 74,994,013 |
| 2010-04-13 | 2010-04-09 | 1.870 | 40,729,616 | +1,339,000 | 6.01% | 76,164,382 |
| 2010-04-12 | 2010-04-08 | 1.880 | 39,390,616 | +32,000 | 5.81% | 74,054,358 |
| 2010-04-09 | 2010-04-07 | 1.930 | 39,358,616 | +168,000 | 5.81% | 75,962,129 |
| 2010-04-08 | 2010-04-01 | 1.910 | 39,190,616 | +227,000 | 5.78% | 74,854,077 |
| 2010-04-07 | 2010-03-31 | 1.940 | 38,963,616 | +107,000 | 5.75% | 75,589,415 |
| 2010-04-01 | 2010-03-30 | 1.950 | 38,856,616 | -10,000 | 5.74% | 75,770,401 |
| 2010-03-31 | 2010-03-29 | 1.920 | 38,866,616 | +120,000 | 5.74% | 74,623,903 |
| 2010-03-30 | 2010-03-26 | 1.900 | 38,746,616 | +28,000 | 5.72% | 73,618,570 |
| 2010-03-29 | 2010-03-25 | 1.870 | 38,718,616 | +116,000 | 5.72% | 72,403,812 |
| 2010-03-26 | 2010-03-24 | 1.950 | 38,602,616 | -319,000 | 5.70% | 75,275,101 |
| 2010-03-25 | 2010-03-23 | 1.900 | 38,921,616 | +66,000 | 5.75% | 73,951,070 |
| 2010-03-24 | 2010-03-22 | 1.950 | 38,855,616 | +60,000 | 5.74% | 75,768,451 |
| 2010-03-23 | 2010-03-19 | 1.980 | 38,795,616 | +16,000 | 5.73% | 76,815,320 |
| 2010-03-22 | 2010-03-18 | 1.990 | 38,779,616 | +41,000 | 5.72% | 77,171,436 |
| 2010-03-19 | 2010-03-17 | 1.990 | 38,738,616 | -263,000 | 5.72% | 77,089,846 |
| 2010-03-17 | 2010-03-15 | 2.060 | 39,001,616 | -507,000 | 5.76% | 80,343,329 |
| 2010-03-16 | 2010-03-12 | 2.090 | 39,508,616 | -34,000 | 5.83% | 82,573,007 |
| 2010-03-15 | 2010-03-11 | 2.100 | 39,542,616 | +79,000 | 5.84% | 83,039,494 |
| 2010-03-12 | 2010-03-10 | 2.200 | 39,463,616 | -108,000 | 5.83% | 86,819,955 |
| 2010-03-11 | 2010-03-09 | 2.090 | 39,571,616 | +70,000 | 5.84% | 82,704,677 |
| 2010-03-10 | 2010-03-08 | 2.110 | 39,501,616 | +37,000 | 5.83% | 83,348,410 |
| 2010-03-09 | 2010-03-05 | 1.980 | 39,464,616 | +201,000 | 5.83% | 78,139,940 |
| 2010-03-08 | 2010-03-04 | 2.010 | 39,263,616 | -84,000 | 5.80% | 78,919,868 |
| 2010-03-05 | 2010-03-03 | 2.050 | 39,347,616 | +106,000 | 5.81% | 80,662,613 |
| 2010-03-04 | 2010-03-02 | 2.100 | 39,241,616 | -180,000 | 5.79% | 82,407,394 |
| 2010-03-03 | 2010-03-01 | 2.020 | 39,421,616 | -181,000 | 5.82% | 79,631,664 |
| 2010-03-02 | 2010-02-26 | 1.860 | 39,602,616 | +104,000 | 5.85% | 73,660,866 |
| 2010-03-01 | 2010-02-25 | 1.870 | 39,498,616 | -60,000 | 5.83% | 73,862,412 |
| 2010-02-25 | 2010-02-23 | 1.900 | 39,558,616 | +61,000 | 5.84% | 75,161,370 |
| 2010-02-24 | 2010-02-22 | 1.880 | 39,497,616 | -25,000 | 5.83% | 74,255,518 |
| 2010-02-23 | 2010-02-19 | 1.850 | 39,522,616 | -29,000 | 5.83% | 73,116,840 |
| 2010-02-22 | 2010-02-18 | 1.900 | 39,551,616 | +20,000 | 5.84% | 75,148,070 |
| 2010-02-18 | 2010-02-12 | 1.920 | 39,531,616 | -70,000 | 5.84% | 75,900,703 |
| 2010-02-17 | 2010-02-11 | 1.920 | 39,601,616 | +96,000 | 5.85% | 76,035,103 |
| 2010-02-12 | 2010-02-10 | 1.840 | 39,505,616 | +76,000 | 5.83% | 72,690,333 |
| 2010-02-11 | 2010-02-09 | 1.890 | 39,429,616 | +64,000 | 5.82% | 74,521,974 |
| 2010-02-10 | 2010-02-08 | 2.010 | 39,365,616 | -143,000 | 5.81% | 79,124,888 |
| 2010-02-09 | 2010-02-05 | 2.030 | 39,508,616 | -134,000 | 5.83% | 80,202,490 |
| 2010-02-08 | 2010-02-04 | 2.080 | 39,642,616 | -6,000 | 5.85% | 82,456,641 |
| 2010-02-05 | 2010-02-03 | 2.110 | 39,648,616 | -42,000 | 5.85% | 83,658,580 |
| 2010-02-04 | 2010-02-02 | 2.060 | 39,690,616 | +88,000 | 5.86% | 81,762,669 |
| 2010-02-03 | 2010-02-01 | 2.090 | 39,602,616 | -640,000 | 5.85% | 82,769,467 |
| 2010-02-02 | 2010-01-29 | 2.070 | 40,242,616 | -227,000 | 5.94% | 83,302,215 |
| 2010-02-01 | 2010-01-28 | 2.100 | 40,469,616 | -15,000 | 5.97% | 84,986,194 |
| 2010-01-29 | 2010-01-27 | 2.050 | 40,484,616 | -560,000 | 5.98% | 82,993,463 |
| 2010-01-28 | 2010-01-26 | 2.100 | 41,044,616 | +314,000 | 6.06% | 86,193,694 |
| 2010-01-27 | 2010-01-25 | 2.190 | 40,730,616 | -61,000 | 6.01% | 89,200,049 |
| 2010-01-26 | 2010-01-22 | 2.190 | 40,791,616 | +56,000 | 6.02% | 89,333,639 |
| 2010-01-25 | 2010-01-21 | 2.180 | 40,735,616 | -58,000 | 6.01% | 88,803,643 |
| 2010-01-22 | 2010-01-20 | 2.250 | 40,793,616 | -95,000 | 6.02% | 91,785,636 |
| 2010-01-21 | 2010-01-19 | 2.290 | 40,888,616 | -128,000 | 6.04% | 93,634,931 |
| 2010-01-20 | 2010-01-18 | 2.270 | 41,016,616 | +78,200 | 6.05% | 93,107,718 |
| 2010-01-19 | 2010-01-15 | 2.270 | 40,938,416 | -135,000 | 6.04% | 92,930,204 |
| 2010-01-18 | 2010-01-14 | 2.200 | 41,073,416 | -111,000 | 6.06% | 90,361,515 |
| 2010-01-15 | 2010-01-13 | 2.300 | 41,184,416 | -813,000 | 6.08% | 94,724,157 |
| 2010-01-14 | 2010-01-12 | 2.460 | 41,997,416 | -61,000 | 6.20% | 103,313,643 |
| 2010-01-13 | 2010-01-11 | 2.450 | 42,058,416 | +187,000 | 6.21% | 103,043,119 |
| 2010-01-12 | 2010-01-08 | 2.480 | 41,871,416 | +352,000 | 6.18% | 103,841,112 |
| 2010-01-11 | 2010-01-07 | 2.500 | 41,519,416 | -315,000 | 6.13% | 103,798,540 |
| 2010-01-08 | 2010-01-06 | 2.530 | 41,834,416 | +362,000 | 6.18% | 105,841,072 |
| 2010-01-07 | 2010-01-05 | 2.190 | 41,472,416 | +378,000 | 6.12% | 90,824,591 |
| 2010-01-06 | 2010-01-04 | 2.180 | 41,094,416 | +177,000 | 6.07% | 89,585,827 |
| 2010-01-05 | 2009-12-31 | 2.230 | 40,917,416 | +224,000 | 6.04% | 91,245,838 |
| 2010-01-04 | 2009-12-29 | 2.270 | 40,693,416 | +64,000 | 6.01% | 92,374,054 |
| 2009-12-30 | 2009-12-28 | 2.280 | 40,629,416 | -772,000 | 6.00% | 92,635,068 |
| 2009-12-29 | 2009-12-24 | 2.190 | 41,401,416 | +29,000 | 6.11% | 90,669,101 |
| 2009-12-28 | 2009-12-22 | 2.070 | 41,372,416 | +197,000 | 6.11% | 85,640,901 |
| 2009-12-23 | 2009-12-21 | 2.030 | 41,175,416 | +1,203,000 | 6.08% | 83,586,094 |
| 2009-12-22 | 2009-12-18 | 2.170 | 39,972,416 | -76,000 | 5.90% | 86,740,143 |
| 2009-12-21 | 2009-12-17 | 2.310 | 40,048,416 | +309,000 | 5.91% | 92,511,841 |
| 2009-12-18 | 2009-12-16 | 2.530 | 39,739,416 | -5,416,000 | 5.87% | 100,540,722 |
| 2009-12-17 | 2009-12-15 | 2.360 | 45,155,416 | -88,000 | 6.67% | 106,566,782 |
| 2009-12-16 | 2009-12-14 | 2.410 | 45,243,416 | -544,000 | 6.68% | 109,036,633 |
| 2009-12-15 | 2009-12-11 | 2.430 | 45,787,416 | -1,550,000 | 6.76% | 111,263,421 |
| 2009-12-14 | 2009-12-10 | 2.540 | 47,337,416 | -1,545,000 | 6.99% | 120,237,037 |
| 2009-12-11 | 2009-12-09 | 2.660 | 48,882,416 | +569,000 | 7.22% | 130,027,227 |
| 2009-12-10 | 2009-12-08 | 2.350 | 48,313,416 | -4,182,000 | 7.13% | 113,536,528 |
| 2009-12-09 | 2009-12-07 | 1.940 | 52,495,416 | +3,186,000 | 7.75% | 101,841,107 |
| 2009-12-08 | 2009-12-04 | 1.790 | 49,309,416 | +518,000 | 7.28% | 88,263,855 |
| 2009-12-07 | 2009-12-03 | 1.640 | 48,791,416 | +1,963,000 | 7.20% | 80,017,922 |
| 2009-12-04 | 2009-12-02 | 1.550 | 46,828,416 | +914,000 | 6.91% | 72,584,045 |
| 2009-12-03 | 2009-12-01 | 1.590 | 45,914,416 | +561,000 | 6.78% | 73,003,921 |
| 2009-12-02 | 2009-11-30 | 1.410 | 45,353,416 | +686,000 | 6.69% | 63,948,317 |
| 2009-12-01 | 2009-11-27 | 1.320 | 44,667,416 | +396,000 | 6.59% | 58,960,989 |
| 2009-11-30 | 2009-11-26 | 1.430 | 44,271,416 | -930,000 | 6.53% | 63,308,125 |
| 2009-11-27 | 2009-11-25 | 1.370 | 45,201,416 | +1,136,000 | 6.67% | 61,925,940 |
| 2009-11-26 | 2009-11-24 | 1.400 | 44,065,416 | +519,000 | 6.50% | 61,691,582 |
| 2009-11-25 | 2009-11-23 | 1.400 | 43,546,416 | +1,457,000 | 6.43% | 60,964,982 |
| 2009-11-24 | 2009-11-20 | 1.410 | 42,089,416 | +362,000 | 6.21% | 59,346,077 |
| 2009-11-23 | 2009-11-19 | 1.380 | 41,727,416 | -3,701,004 | 6.16% | 57,583,834 |
| 2009-11-20 | 2009-11-18 | 1.370 | 45,428,420 | -1,102,125 | 6.71% | 62,236,935 |
| 2009-11-19 | 2009-11-17 | 1.420 | 46,530,545 | +648,000 | 6.87% | 66,073,374 |
| 2009-11-18 | 2009-11-16 | 1.480 | 45,882,545 | +747,000 | 6.77% | 67,906,167 |
| 2009-11-17 | 2009-11-13 | 1.430 | 45,135,545 | -860,000 | 6.66% | 64,543,829 |
| 2009-11-16 | 2009-11-12 | 1.370 | 45,995,545 | -159,000 | 6.79% | 63,013,897 |
| 2009-11-13 | 2009-11-11 | 1.300 | 46,154,545 | +752,000 | 6.81% | 60,000,908 |
| 2009-11-12 | 2009-11-10 | 1.340 | 45,402,545 | -879,000 | 6.70% | 60,839,410 |
| 2009-11-11 | 2009-11-09 | 1.230 | 46,281,545 | -136,000 | 6.83% | 56,926,300 |
| 2009-11-10 | 2009-11-06 | 1.150 | 46,417,545 | +82,000 | 6.85% | 53,380,177 |
| 2009-11-09 | 2009-11-05 | 1.150 | 46,335,545 | +2,093,129 | 6.84% | 53,285,877 |
| 2009-11-06 | 2009-11-04 | 1.130 | 44,242,416 | -381,000 | 6.53% | 49,993,930 |
| 2009-11-05 | 2009-11-03 | 1.120 | 44,623,416 | +799,000 | 6.59% | 49,978,226 |
| 2009-11-04 | 2009-11-02 | 1.180 | 43,824,416 | -348,000 | 6.47% | 51,712,811 |
| 2009-11-03 | 2009-10-30 | 1.160 | 44,172,416 | +1,044,000 | 6.52% | 51,240,003 |
| 2009-11-02 | 2009-10-29 | 1.170 | 43,128,416 | -4,428,000 | 6.37% | 50,460,247 |
| 2009-10-30 | 2009-10-28 | 1.180 | 47,556,416 | +2,079,000 | 7.02% | 56,116,571 |
| 2009-10-29 | 2009-10-27 | 1.180 | 45,477,416 | +5,000 | 6.71% | 53,663,351 |
| 2009-10-28 | 2009-10-23 | 1.190 | 45,472,416 | -2,575,000 | 6.71% | 54,112,175 |
| 2009-10-27 | 2009-10-22 | 1.140 | 48,047,416 | +482,000 | 7.09% | 54,774,054 |
| 2009-10-23 | 2009-10-21 | 1.150 | 47,565,416 | -1,739,000 | 7.02% | 54,700,228 |
| 2009-10-22 | 2009-10-20 | 1.190 | 49,304,416 | -4,039,000 | 7.28% | 58,672,255 |
| 2009-10-21 | 2009-10-19 | 1.050 | 53,343,416 | -2,341,000 | 7.87% | 56,010,587 |
| 2009-10-20 | 2009-10-16 | 1.000 | 55,684,416 | +1,510,000 | 8.22% | 55,684,416 |
| 2009-10-19 | 2009-10-15 | 1.010 | 54,174,416 | -95,000 | 8.00% | 54,716,160 |
| 2009-10-16 | 2009-10-14 | 1.010 | 54,269,416 | -126,000 | 8.01% | 54,812,110 |
| 2009-10-15 | 2009-10-13 | 0.980 | 54,395,416 | +10,000 | 8.03% | 53,307,508 |
| 2009-10-14 | 2009-10-12 | 0.990 | 54,385,416 | +184,000 | 8.03% | 53,841,562 |
| 2009-10-13 | 2009-10-09 | 1.000 | 54,201,416 | +781,000 | 8.00% | 54,201,416 |
| 2009-10-12 | 2009-10-08 | 0.930 | 53,420,416 | -2,032,000 | 7.89% | 49,680,987 |
| 2009-10-09 | 2009-10-07 | 0.950 | 55,452,416 | +98,000 | 8.19% | 52,679,795 |
| 2009-10-08 | 2009-10-06 | 0.930 | 55,354,416 | +91,000 | 8.17% | 51,479,607 |
| 2009-10-07 | 2009-10-05 | 0.900 | 55,263,416 | +2,052,000 | 8.16% | 49,737,074 |
| 2009-10-06 | 2009-10-02 | 0.920 | 53,211,416 | +566,000 | 7.85% | 48,954,503 |
| 2009-10-05 | 2009-09-30 | 0.950 | 52,645,416 | -247,000 | 7.77% | 50,013,145 |
| 2009-10-02 | 2009-09-29 | 0.940 | 52,892,416 | +135,000 | 7.81% | 49,718,871 |
| 2009-09-30 | 2009-09-28 | 0.960 | 52,757,416 | +45,000 | 7.79% | 50,647,119 |
| 2009-09-29 | 2009-09-25 | 0.970 | 52,712,416 | +70,000 | 7.78% | 51,131,044 |
| 2009-09-28 | 2009-09-24 | 0.950 | 52,642,416 | -12,000 | 7.77% | 50,010,295 |
| 2009-09-25 | 2009-09-23 | 0.970 | 52,654,416 | +2,000 | 7.77% | 51,074,784 |
| 2009-09-24 | 2009-09-22 | 0.990 | 52,652,416 | -255,000 | 7.77% | 52,125,892 |
| 2009-09-23 | 2009-09-21 | 0.970 | 52,907,416 | -20,000 | 7.81% | 51,320,194 |
| 2009-09-22 | 2009-09-18 | 0.980 | 52,927,416 | -370,000 | 7.81% | 51,868,868 |
| 2009-09-21 | 2009-09-17 | 0.990 | 53,297,416 | -2,441,579 | 7.87% | 52,764,442 |
| 2009-09-18 | 2009-09-16 | 0.990 | 55,738,995 | +2,893,000 | 8.23% | 55,181,605 |
| 2009-09-16 | 2009-09-14 | 0.990 | 52,845,995 | -41,000 | 7.80% | 52,317,535 |
| 2009-09-15 | 2009-09-11 | 1.020 | 52,886,995 | -1,665,421 | 7.81% | 53,944,735 |
| 2009-09-14 | 2009-09-10 | 1.020 | 54,552,416 | +5,397,000 | 8.05% | 55,643,464 |
| 2009-09-11 | 2009-09-09 | 1.000 | 49,155,416 | +854,000 | 7.26% | 49,155,416 |
| 2009-09-10 | 2009-09-08 | 1.000 | 48,301,416 | +1,913,000 | 7.13% | 48,301,416 |
| 2009-09-09 | 2009-09-07 | 0.980 | 46,388,416 | -426,000 | 6.85% | 45,460,648 |
| 2009-09-08 | 2009-09-04 | 0.990 | 46,814,416 | +1,195,000 | 6.91% | 46,346,272 |
| 2009-09-07 | 2009-09-03 | 0.940 | 45,619,416 | -1,019,000 | 6.73% | 42,882,251 |
| 2009-09-04 | 2009-09-02 | 0.910 | 46,638,416 | +186,000 | 6.88% | 42,440,959 |
| 2009-09-03 | 2009-09-01 | 0.930 | 46,452,416 | +1,603,000 | 6.86% | 43,200,747 |
| 2009-09-02 | 2009-08-31 | 0.920 | 44,849,416 | +207,583 | 6.62% | 41,261,463 |
| 2009-09-01 | 2009-08-28 | 0.970 | 44,641,833 | +20,000 | 6.59% | 43,302,578 |
| 2009-08-31 | 2009-08-27 | 0.980 | 44,621,833 | +40,000 | 6.59% | 43,729,396 |
| 2009-08-28 | 2009-08-26 | 0.990 | 44,581,833 | -237,698 | 6.58% | 44,136,015 |
| 2009-08-27 | 2009-08-25 | 0.990 | 44,819,531 | +102,015 | 6.62% | 44,371,336 |
| 2009-08-26 | 2009-08-24 | 1.000 | 44,717,516 | -163,900 | 6.60% | 44,717,516 |
| 2009-08-25 | 2009-08-21 | 0.990 | 44,881,416 | +1,194,000 | 6.62% | 44,432,602 |
| 2009-08-24 | 2009-08-20 | 0.990 | 43,687,416 | -1,891,000 | 6.45% | 43,250,542 |
| 2009-08-21 | 2009-08-19 | 0.990 | 45,578,416 | +151,000 | 6.73% | 45,122,632 |
| 2009-08-20 | 2009-08-18 | 1.030 | 45,427,416 | +380,000 | 6.71% | 46,790,238 |
| 2009-08-19 | 2009-08-17 | 1.040 | 45,047,416 | -609,000 | 6.65% | 46,849,313 |
| 2009-08-18 | 2009-08-14 | 1.100 | 45,656,416 | -115,000 | 6.74% | 50,222,058 |
| 2009-08-17 | 2009-08-13 | 1.100 | 45,771,416 | -236,000 | 6.76% | 50,348,558 |
| 2009-08-14 | 2009-08-12 | 1.060 | 46,007,416 | -57,000 | 6.79% | 48,767,861 |
| 2009-08-13 | 2009-08-11 | 1.090 | 46,064,416 | +205,000 | 6.80% | 50,210,213 |
| 2009-08-12 | 2009-08-10 | 1.100 | 45,859,416 | +442,000 | 6.77% | 50,445,358 |
| 2009-08-11 | 2009-08-07 | 1.130 | 45,417,416 | -755,000 | 6.70% | 51,321,680 |
| 2009-08-10 | 2009-08-06 | 1.180 | 46,172,416 | -8,000 | 6.82% | 54,483,451 |
| 2009-08-07 | 2009-08-05 | 1.160 | 46,180,416 | +129,000 | 6.82% | 53,569,283 |
| 2009-08-06 | 2009-08-04 | 1.190 | 46,051,416 | -653,000 | 6.80% | 54,801,185 |
| 2009-08-05 | 2009-08-03 | 1.220 | 46,704,416 | +381,000 | 6.89% | 56,979,388 |
| 2009-08-04 | 2009-07-31 | 1.160 | 46,323,416 | -44,000 | 6.84% | 53,735,163 |
| 2009-08-03 | 2009-07-30 | 1.150 | 46,367,416 | -242,000 | 6.84% | 53,322,528 |
| 2009-07-31 | 2009-07-29 | 1.170 | 46,609,416 | +746,000 | 6.88% | 54,533,017 |
| 2009-07-30 | 2009-07-28 | 1.250 | 45,863,416 | -311,000 | 6.77% | 57,329,270 |
| 2009-07-29 | 2009-07-27 | 1.200 | 46,174,416 | -503,000 | 6.82% | 55,409,299 |
| 2009-07-28 | 2009-07-24 | 1.190 | 46,677,416 | +21,000 | 6.89% | 55,546,125 |
| 2009-07-27 | 2009-07-23 | 1.200 | 46,656,416 | +152,000 | 6.89% | 55,987,699 |
| 2009-07-24 | 2009-07-22 | 1.190 | 46,504,416 | -226,000 | 6.86% | 55,340,255 |
| 2009-07-23 | 2009-07-21 | 1.150 | 46,730,416 | +2,710,000 | 6.90% | 53,739,978 |
| 2009-07-22 | 2009-07-20 | 1.140 | 44,020,416 | +153,000 | 6.50% | 50,183,274 |
| 2009-07-21 | 2009-07-17 | 1.140 | 43,867,416 | -90,000 | 6.48% | 50,008,854 |
| 2009-07-20 | 2009-07-16 | 1.130 | 43,957,416 | -392,000 | 6.49% | 49,671,880 |
| 2009-07-17 | 2009-07-15 | 1.160 | 44,349,416 | +3,267,000 | 6.55% | 51,445,323 |
| 2009-07-16 | 2009-07-14 | 1.020 | 41,082,416 | +50,000 | 6.06% | 41,904,064 |
| 2009-07-15 | 2009-07-13 | 0.990 | 41,032,416 | +166,000 | 6.06% | 40,622,092 |
| 2009-07-14 | 2009-07-10 | 1.030 | 40,866,416 | +2,899,000 | 6.03% | 42,092,408 |
| 2009-07-13 | 2009-07-09 | 1.040 | 37,967,416 | +74,000 | 5.60% | 39,486,113 |
| 2009-07-10 | 2009-07-08 | 1.000 | 37,893,416 | +5,000 | 5.59% | 37,893,416 |
| 2009-07-09 | 2009-07-07 | 1.010 | 37,888,416 | +45,000 | 5.59% | 38,267,300 |
| 2009-07-08 | 2009-07-06 | 1.030 | 37,843,416 | -239,000 | 5.59% | 38,978,718 |
| 2009-07-07 | 2009-07-03 | 1.020 | 38,082,416 | +344,000 | 5.62% | 38,844,064 |
| 2009-07-06 | 2009-07-02 | 1.000 | 37,738,416 | -598,000 | 5.57% | 37,738,416 |
| 2009-07-03 | 2009-06-30 | 1.060 | 38,336,416 | +2,022,000 | 5.66% | 40,636,601 |
| 2009-07-02 | 2009-06-29 | 1.110 | 36,314,416 | +49,000 | 5.36% | 40,309,002 |
| 2009-06-30 | 2009-06-26 | 1.110 | 36,265,416 | -154,000 | 5.35% | 40,254,612 |
| 2009-06-29 | 2009-06-25 | 1.070 | 36,419,416 | +223,000 | 5.38% | 38,968,775 |
| 2009-06-26 | 2009-06-24 | 1.070 | 36,196,416 | -386,000 | 5.34% | 38,730,165 |
| 2009-06-25 | 2009-06-23 | 1.050 | 36,582,416 | +189,000 | 5.40% | 38,411,537 |
| 2009-06-24 | 2009-06-22 | 1.110 | 36,393,416 | -5,976,606 | 5.37% | 40,396,692 |
| 2009-06-23 | 2009-06-19 | 1.100 | 42,370,022 | -107,000 | 6.25% | 46,607,024 |
| 2009-06-22 | 2009-06-18 | 1.100 | 42,477,022 | +395,000 | 6.27% | 46,724,724 |
| 2009-06-19 | 2009-06-17 | 1.140 | 42,082,022 | +673,000 | 6.21% | 47,973,505 |
| 2009-06-18 | 2009-06-16 | 1.090 | 41,409,022 | -2,973,200 | 6.11% | 45,135,834 |
| 2009-06-17 | 2009-06-15 | 1.150 | 44,382,222 | -2,628,200 | 6.55% | 51,039,555 |
| 2009-06-16 | 2009-06-12 | 1.230 | 47,010,422 | -3,911,400 | 6.94% | 57,822,819 |
| 2009-06-15 | 2009-06-11 | 1.260 | 50,921,822 | +9,202,006 | 7.52% | 64,161,496 |
| 2009-06-12 | 2009-06-10 | 1.250 | 41,719,816 | -3,015,600 | 6.16% | 52,149,770 |
| 2009-06-11 | 2009-06-09 | 1.230 | 44,735,416 | +636,000 | 6.60% | 55,024,562 |
| 2009-06-10 | 2009-06-08 | 1.340 | 44,099,416 | -47,000 | 6.51% | 59,093,217 |
| 2009-06-09 | 2009-06-05 | 1.360 | 44,146,416 | +219,400 | 6.52% | 60,039,126 |
| 2009-06-08 | 2009-06-04 | 1.360 | 43,927,016 | +718,600 | 6.48% | 59,740,742 |
| 2009-06-05 | 2009-06-03 | 1.280 | 43,208,416 | -2,205,000 | 6.38% | 55,306,772 |
| 2009-06-04 | 2009-06-02 | 1.330 | 45,413,416 | +3,652,700 | 6.70% | 60,399,843 |
| 2009-06-03 | 2009-06-01 | 1.380 | 41,760,716 | +2,930,700 | 6.16% | 57,629,788 |
| 2009-06-02 | 2009-05-29 | 1.200 | 38,830,016 | +1,000,600 | 5.73% | 46,596,019 |
| 2009-06-01 | 2009-05-27 | 1.190 | 37,829,416 | +194,000 | 5.58% | 45,017,005 |
| 2009-05-29 | 2009-05-26 | 1.210 | 37,635,416 | -1,488,200 | 5.56% | 45,538,853 |
| 2009-05-27 | 2009-05-25 | 1.150 | 39,123,616 | -1,524,000 | 5.78% | 44,992,158 |
| 2009-05-26 | 2009-05-22 | 1.130 | 40,647,616 | -876,250 | 6.00% | 45,931,806 |
| 2009-05-25 | 2009-05-21 | 1.170 | 41,523,866 | -909,000 | 6.13% | 48,582,923 |
| 2009-05-22 | 2009-05-20 | 1.200 | 42,432,866 | -859,000 | 6.26% | 50,919,439 |
| 2009-05-21 | 2009-05-19 | 1.200 | 43,291,866 | -3,002,000 | 6.39% | 51,950,239 |
| 2009-05-20 | 2009-05-18 | 1.200 | 46,293,866 | -364,000 | 6.83% | 55,552,639 |
| 2009-05-19 | 2009-05-15 | 1.050 | 46,657,866 | -3,933,289 | 6.89% | 48,990,759 |
| 2009-05-18 | 2009-05-14 | 1.050 | 50,591,155 | -1,306,000 | 7.47% | 53,120,713 |
| 2009-05-15 | 2009-05-13 | 1.070 | 51,897,155 | -4,666,000 | 7.66% | 55,529,956 |
| 2009-05-14 | 2009-05-12 | 0.970 | 56,563,155 | -949,000 | 8.35% | 54,866,260 |
| 2009-05-13 | 2009-05-11 | 0.950 | 57,512,155 | +18,824,250 | 8.49% | 54,636,547 |
| 2009-05-12 | 2009-05-08 | 0.960 | 38,687,905 | +659,000 | 5.71% | 37,140,389 |
| 2009-05-11 | 2009-05-07 | 0.910 | 38,028,905 | +1,752,000 | 5.61% | 34,606,304 |
| 2009-05-08 | 2009-05-06 | 0.920 | 36,276,905 | -22,366,000 | 5.35% | 33,374,753 |
| 2009-05-07 | 2009-05-05 | 0.880 | 58,642,905 | +130,000 | 8.66% | 51,605,756 |
| 2009-05-06 | 2009-05-04 | 0.890 | 58,512,905 | -406,000 | 8.64% | 52,076,485 |
| 2009-05-05 | 2009-04-30 | 0.860 | 58,918,905 | +116,000 | 8.70% | 50,670,258 |
| 2009-05-04 | 2009-04-29 | 0.840 | 58,802,905 | +152,000 | 8.68% | 49,394,440 |
| 2009-04-30 | 2009-04-28 | 0.810 | 58,650,905 | +53,000 | 8.66% | 47,507,233 |
| 2009-04-29 | 2009-04-27 | 0.860 | 58,597,905 | +1,329,000 | 8.65% | 50,394,198 |
| 2009-04-28 | 2009-04-24 | 0.970 | 57,268,905 | +184,000 | 8.45% | 55,550,838 |
| 2009-04-27 | 2009-04-23 | 0.960 | 57,084,905 | +744,000 | 8.43% | 54,801,509 |
| 2009-04-24 | 2009-04-22 | 0.950 | 56,340,905 | +1,084,000 | 8.32% | 53,523,860 |
| 2009-04-23 | 2009-04-21 | 1.010 | 55,256,905 | +282,000 | 8.16% | 55,809,474 |
| 2009-04-22 | 2009-04-20 | 0.960 | 54,974,905 | -260,000 | 8.11% | 52,775,909 |
| 2009-04-21 | 2009-04-17 | 0.960 | 55,234,905 | +2,762,750 | 8.15% | 53,025,509 |
| 2009-04-20 | 2009-04-16 | 1.140 | 52,472,155 | -47,560,000 | 7.75% | 59,818,257 |
| 2009-04-17 | 2009-04-15 | 0.880 | 100,032,155 | -4,894,000 | 14.77% | 88,028,296 |
| 2009-04-16 | 2009-04-14 | 0.850 | 104,926,155 | -1,289,000 | 15.49% | 89,187,232 |
| 2009-04-15 | 2009-04-09 | 0.840 | 106,215,155 | -2,441,000 | 15.68% | 89,220,730 |
| 2009-04-14 | 2009-04-08 | 0.820 | 108,656,155 | -598,000 | 16.04% | 89,098,047 |
| 2009-04-09 | 2009-04-07 | 0.860 | 109,254,155 | -110,000 | 16.13% | 93,958,573 |
| 2009-04-08 | 2009-04-06 | 0.850 | 109,364,155 | -542,000 | 16.14% | 92,959,532 |
| 2009-04-07 | 2009-04-03 | 0.840 | 109,906,155 | -41,000 | 16.22% | 92,321,170 |
| 2009-04-06 | 2009-04-02 | 0.810 | 109,947,155 | -1,797,000 | 16.23% | 89,057,196 |
| 2009-04-03 | 2009-04-01 | 0.810 | 111,744,155 | -136,000 | 16.49% | 90,512,766 |
| 2009-04-02 | 2009-03-31 | 0.830 | 111,880,155 | -322,000 | 16.51% | 92,860,529 |
| 2009-04-01 | 2009-03-30 | 0.920 | 112,202,155 | -561,000 | 16.56% | 103,225,983 |
| 2009-03-31 | 2009-03-27 | 0.940 | 112,763,155 | -177,000 | 16.64% | 105,997,366 |
| 2009-03-30 | 2009-03-26 | 0.920 | 112,940,155 | +360,000 | 16.67% | 103,904,943 |
| 2009-03-27 | 2009-03-25 | 0.860 | 112,580,155 | +910,000 | 16.62% | 96,818,933 |
| 2009-03-26 | 2009-03-24 | 0.820 | 111,670,155 | +338,000 | 16.48% | 91,569,527 |
| 2009-03-25 | 2009-03-23 | 0.820 | 111,332,155 | +47,000 | 16.43% | 91,292,367 |
| 2009-03-24 | 2009-03-20 | 0.800 | 111,285,155 | -6,000 | 16.43% | 89,028,124 |
| 2009-03-23 | 2009-03-19 | 0.800 | 111,291,155 | -23,010,000 | 16.43% | 89,032,924 |
| 2009-03-20 | 2009-03-18 | 0.800 | 134,301,155 | -34,000 | 19.82% | 107,440,924 |
| 2009-03-19 | 2009-03-17 | 0.760 | 134,335,155 | -82,000 | 19.83% | 102,094,718 |
| 2009-03-18 | 2009-03-16 | 0.770 | 134,417,155 | +47,000 | 19.84% | 103,501,209 |
| 2009-03-17 | 2009-03-13 | 0.790 | 134,370,155 | +20,000 | 19.83% | 106,152,422 |
| 2009-03-16 | 2009-03-12 | 0.780 | 134,350,155 | +310,000 | 19.83% | 104,793,121 |
| 2009-03-13 | 2009-03-11 | 0.780 | 134,040,155 | +43,000 | 19.79% | 104,551,321 |
| 2009-03-12 | 2009-03-10 | 0.800 | 133,997,155 | -5,000 | 19.78% | 107,197,724 |
| 2009-03-11 | 2009-03-09 | 0.800 | 134,002,155 | +115,000 | 19.78% | 107,201,724 |
| 2009-03-10 | 2009-03-06 | 0.830 | 133,887,155 | -444,000 | 19.76% | 111,126,339 |
| 2009-03-09 | 2009-03-05 | 0.810 | 134,331,155 | +53,000 | 19.83% | 108,808,236 |
| 2009-03-06 | 2009-03-04 | 0.840 | 134,278,155 | -3,000 | 19.82% | 112,793,650 |
| 2009-03-05 | 2009-03-03 | 0.820 | 134,281,155 | -4,000 | 19.82% | 110,110,547 |
| 2009-03-04 | 2009-03-02 | 0.840 | 134,285,155 | -20,000 | 19.82% | 112,799,530 |
| 2009-03-03 | 2009-02-27 | 0.850 | 134,305,155 | +90,000 | 19.82% | 114,159,382 |
| 2009-03-02 | 2009-02-26 | 0.870 | 134,215,155 | +2,000 | 19.81% | 116,767,185 |
| 2009-02-27 | 2009-02-25 | 0.880 | 134,213,155 | +60,000 | 19.81% | 118,107,576 |
| 2009-02-25 | 2009-02-23 | 0.880 | 134,153,155 | -103,000 | 19.80% | 118,054,776 |
| 2009-02-24 | 2009-02-20 | 0.870 | 134,256,155 | -20,000 | 19.82% | 116,802,855 |
| 2009-02-23 | 2009-02-19 | 0.860 | 134,276,155 | -112,000 | 19.82% | 115,477,493 |
| 2009-02-20 | 2009-02-18 | 0.880 | 134,388,155 | -93,000 | 19.84% | 118,261,576 |
| 2009-02-19 | 2009-02-17 | 0.870 | 134,481,155 | -281,000 | 19.85% | 116,998,605 |
| 2009-02-18 | 2009-02-16 | 0.910 | 134,762,155 | -250,000 | 19.89% | 122,633,561 |
| 2009-02-17 | 2009-02-13 | 0.920 | 135,012,155 | +48,000 | 19.93% | 124,211,183 |
| 2009-02-16 | 2009-02-12 | 0.930 | 134,964,155 | -302,000 | 19.92% | 125,516,664 |
| 2009-02-13 | 2009-02-11 | 0.920 | 135,266,155 | +120,000 | 19.97% | 124,444,863 |
| 2009-02-12 | 2009-02-10 | 0.940 | 135,146,155 | -370,000 | 19.95% | 127,037,386 |
| 2009-02-11 | 2009-02-09 | 0.950 | 135,516,155 | -1,175,000 | 20.00% | 128,740,347 |
| 2009-02-10 | 2009-02-06 | 0.940 | 136,691,155 | -96,000 | 20.18% | 128,489,686 |
| 2009-02-09 | 2009-02-05 | 0.950 | 136,787,155 | -30,000 | 20.19% | 129,947,797 |
| 2009-02-03 | 2009-01-30 | 0.980 | 136,817,155 | -10,000 | 20.20% | 134,080,812 |
| 2009-02-02 | 2009-01-29 | 0.950 | 136,827,155 | +20,000 | 20.20% | 129,985,797 |
| 2009-01-29 | 2009-01-22 | 0.950 | 136,807,155 | +105,000 | 20.19% | 129,966,797 |
| 2009-01-23 | 2009-01-21 | 0.960 | 136,702,155 | -9,000 | 20.18% | 131,234,069 |
| 2009-01-22 | 2009-01-20 | 0.960 | 136,711,155 | +95,000 | 20.18% | 131,242,709 |
| 2009-01-21 | 2009-01-19 | 0.960 | 136,616,155 | +230,000 | 20.17% | 131,151,509 |
| 2009-01-20 | 2009-01-16 | 0.990 | 136,386,155 | +14,000 | 20.13% | 135,022,293 |
| 2009-01-19 | 2009-01-15 | 0.970 | 136,372,155 | -183,000 | 20.13% | 132,280,990 |
| 2009-01-16 | 2009-01-14 | 0.970 | 136,555,155 | +89,000 | 20.16% | 132,458,500 |
| 2009-01-15 | 2009-01-13 | 1.010 | 136,466,155 | -27,000 | 20.14% | 137,830,817 |
| 2009-01-14 | 2009-01-12 | 0.980 | 136,493,155 | -230,000 | 20.15% | 133,763,292 |
| 2009-01-13 | 2009-01-09 | 1.040 | 136,723,155 | +195,000 | 20.18% | 142,192,081 |
| 2009-01-12 | 2009-01-08 | 1.040 | 136,528,155 | +9,000 | 20.15% | 141,989,281 |
| 2009-01-09 | 2009-01-07 | 1.090 | 136,519,155 | -302,000 | 20.15% | 148,805,879 |
| 2009-01-08 | 2009-01-06 | 1.110 | 136,821,155 | -2,000 | 20.20% | 151,871,482 |
| 2009-01-06 | 2009-01-02 | 1.050 | 136,823,155 | +160,000 | 20.20% | 143,664,313 |
| 2009-01-05 | 2008-12-31 | 1.040 | 136,663,155 | -20,000 | 20.17% | 142,129,681 |
| 2009-01-02 | 2008-12-29 | 1.020 | 136,683,155 | -1,243,000 | 20.18% | 139,416,818 |
| 2008-12-30 | 2008-12-24 | 1.010 | 137,926,155 | -30,000 | 20.30% | 139,305,417 |
| 2008-12-29 | 2008-12-22 | 1.060 | 137,956,155 | -590,000 | 20.31% | 146,233,524 |
| 2008-12-23 | 2008-12-19 | 1.110 | 138,546,155 | -519,000 | 20.39% | 153,786,232 |
| 2008-12-22 | 2008-12-18 | 1.040 | 139,065,155 | +10,000 | 20.47% | 144,627,761 |
| 2008-12-19 | 2008-12-17 | 1.030 | 139,055,155 | -147,000 | 20.47% | 143,226,810 |
| 2008-12-18 | 2008-12-16 | 1.040 | 139,202,155 | -335,000 | 20.49% | 144,770,241 |
| 2008-12-17 | 2008-12-15 | 0.950 | 139,537,155 | -357,000 | 20.54% | 132,560,297 |
| 2008-12-16 | 2008-12-12 | 0.930 | 139,894,155 | -684,000 | 20.59% | 130,101,564 |
| 2008-12-15 | 2008-12-11 | 0.990 | 140,578,155 | -1,571,000 | 20.69% | 139,172,373 |
| 2008-12-12 | 2008-12-10 | 1.030 | 142,149,155 | -1,327,000 | 20.92% | 146,413,630 |
| 2008-12-11 | 2008-12-09 | 1.060 | 143,476,155 | -38,000 | 21.12% | 152,084,724 |
| 2008-12-10 | 2008-12-08 | 1.080 | 143,514,155 | +205,000 | 21.13% | 154,995,287 |
| 2008-12-08 | 2008-12-04 | 1.050 | 143,309,155 | +46,000 | 21.10% | 150,474,613 |
| 2008-12-05 | 2008-12-03 | 1.000 | 143,263,155 | -192,000 | 21.09% | 143,263,155 |
| 2008-12-04 | 2008-12-02 | 0.990 | 143,455,155 | -270,000 | 21.12% | 142,020,603 |
| 2008-12-03 | 2008-12-01 | 0.990 | 143,725,155 | -104,000 | 21.16% | 142,287,903 |
| 2008-12-02 | 2008-11-28 | 1.000 | 143,829,155 | -60,000 | 21.17% | 143,829,155 |
| 2008-12-01 | 2008-11-27 | 0.990 | 143,889,155 | -110,000 | 21.18% | 142,450,263 |
| 2008-11-27 | 2008-11-25 | 1.000 | 143,999,155 | -110,000 | 21.09% | 143,999,155 |
| 2008-11-26 | 2008-11-24 | 1.000 | 144,109,155 | -242,000 | 21.11% | 144,109,155 |
| 2008-11-25 | 2008-11-21 | 0.990 | 144,351,155 | -50,000 | 21.15% | 142,907,643 |
| 2008-11-24 | 2008-11-20 | 1.000 | 144,401,155 | -120,000 | 21.15% | 144,401,155 |
| 2008-11-20 | 2008-11-18 | 0.990 | 144,521,155 | -78,000 | 21.17% | 143,075,943 |
| 2008-11-19 | 2008-11-17 | 0.990 | 144,599,155 | -30,000 | 21.18% | 143,153,163 |
| 2008-11-18 | 2008-11-14 | 0.990 | 144,629,155 | -10,000 | 21.19% | 143,182,863 |
| 2008-11-17 | 2008-11-13 | 0.990 | 144,639,155 | +170,000 | 21.19% | 143,192,763 |
| 2008-11-14 | 2008-11-12 | 0.970 | 144,469,155 | +5,000 | 21.16% | 140,135,080 |
| 2008-11-13 | 2008-11-11 | 0.950 | 144,464,155 | -34,000 | 21.16% | 137,240,947 |
| 2008-11-12 | 2008-11-10 | 1.010 | 144,498,155 | +52,000 | 21.17% | 145,943,137 |
| 2008-11-11 | 2008-11-07 | 0.990 | 144,446,155 | +110,000 | 21.16% | 143,001,693 |
| 2008-11-10 | 2008-11-06 | 1.000 | 144,336,155 | -790,000 | 21.14% | 144,336,155 |
| 2008-11-07 | 2008-11-05 | 0.950 | 145,126,155 | +70,000 | 21.26% | 137,869,847 |
| 2008-11-06 | 2008-11-04 | 0.900 | 145,056,155 | -4,000 | 21.25% | 130,550,540 |
| 2008-11-05 | 2008-11-03 | 0.870 | 145,060,155 | -2,000 | 21.25% | 126,202,335 |
| 2008-11-04 | 2008-10-31 | 0.850 | 145,062,155 | -100,000 | 21.25% | 123,302,832 |
| 2008-11-03 | 2008-10-30 | 0.850 | 145,162,155 | -120,000 | 21.26% | 123,387,832 |
| 2008-10-31 | 2008-10-29 | 0.780 | 145,282,155 | +2,000 | 21.28% | 113,320,081 |
| 2008-10-30 | 2008-10-28 | 0.790 | 145,280,155 | -75,000 | 21.20% | 114,771,322 |
| 2008-10-29 | 2008-10-27 | 0.820 | 145,355,155 | +55,000 | 21.21% | 119,191,227 |
| 2008-10-28 | 2008-10-24 | 0.880 | 145,300,155 | -88,000 | 21.20% | 127,864,136 |
| 2008-10-27 | 2008-10-23 | 0.890 | 145,388,155 | -10,000 | 21.22% | 129,395,458 |
| 2008-10-23 | 2008-10-21 | 0.940 | 145,398,155 | -3,000 | 21.22% | 136,674,266 |
| 2008-10-22 | 2008-10-20 | 0.980 | 145,401,155 | -90,000 | 21.22% | 142,493,132 |
| 2008-10-21 | 2008-10-17 | 0.990 | 145,491,155 | -55,000 | 21.23% | 144,036,243 |
| 2008-10-17 | 2008-10-15 | 1.010 | 145,546,155 | -217,000 | 21.24% | 147,001,617 |
| 2008-10-16 | 2008-10-14 | 1.050 | 145,763,155 | -3,000 | 21.27% | 153,051,313 |
| 2008-10-15 | 2008-10-13 | 1.000 | 145,766,155 | -132,000 | 21.27% | 145,766,155 |
| 2008-10-14 | 2008-10-10 | 0.980 | 145,898,155 | +469,000 | 21.29% | 142,980,192 |
| 2008-10-13 | 2008-10-09 | 1.050 | 145,429,155 | -157,000 | 21.22% | 152,700,613 |
| 2008-10-10 | 2008-10-08 | 1.040 | 145,586,155 | -155,000 | 21.24% | 151,409,601 |
| 2008-10-09 | 2008-10-06 | 1.090 | 145,741,155 | -10,000 | 21.27% | 158,857,859 |
| 2008-10-08 | 2008-10-03 | 1.100 | 145,751,155 | -15,000 | 21.27% | 160,326,270 |
| 2008-10-06 | 2008-10-02 | 1.120 | 145,766,155 | -97,000 | 21.27% | 163,258,094 |
| 2008-10-03 | 2008-09-30 | 1.080 | 145,863,155 | -54,000 | 21.29% | 157,532,207 |
| 2008-10-02 | 2008-09-29 | 1.090 | 145,917,155 | -53,000 | 21.29% | 159,049,699 |
| 2008-09-30 | 2008-09-26 | 1.100 | 145,970,155 | -84,000 | 21.30% | 160,567,170 |
| 2008-09-29 | 2008-09-25 | 1.070 | 146,054,155 | -2,000 | 21.31% | 156,277,946 |
| 2008-09-24 | 2008-09-22 | 1.100 | 146,056,155 | +4,614,000 | 21.31% | 160,661,770 |
| 2008-09-23 | 2008-09-19 | 1.100 | 141,442,155 | +4,642,000 | 20.64% | 155,586,370 |
| 2008-09-22 | 2008-09-18 | 0.990 | 136,800,155 | +13,647,000 | 19.96% | 135,432,153 |
| 2008-09-19 | 2008-09-17 | 1.030 | 123,153,155 | -360,000 | 17.97% | 126,847,750 |
| 2008-09-18 | 2008-09-16 | 1.150 | 123,513,155 | -130,000 | 18.02% | 142,040,128 |
| 2008-09-17 | 2008-09-12 | 1.160 | 123,643,155 | +55,000 | 18.04% | 143,426,060 |
| 2008-09-16 | 2008-09-11 | 1.170 | 123,588,155 | -50,000 | 18.03% | 144,598,141 |
| 2008-09-12 | 2008-09-10 | 1.250 | 123,638,155 | +6,000 | 18.04% | 154,547,694 |
| 2008-09-11 | 2008-09-09 | 1.270 | 123,632,155 | -101,000 | 18.04% | 157,012,837 |
| 2008-09-10 | 2008-09-08 | 1.230 | 123,733,155 | -273,000 | 18.06% | 152,191,781 |
| 2008-09-09 | 2008-09-05 | 1.280 | 124,006,155 | -41,000 | 18.10% | 158,727,878 |
| 2008-09-08 | 2008-09-04 | 1.210 | 124,047,155 | -112,000 | 18.10% | 150,097,058 |
| 2008-09-05 | 2008-09-03 | 1.240 | 124,159,155 | -607,000 | 18.12% | 153,957,352 |
| 2008-09-04 | 2008-09-02 | 1.290 | 124,766,155 | -411,000 | 18.21% | 160,948,340 |
| 2008-09-03 | 2008-09-01 | 1.330 | 125,177,155 | -365,000 | 18.27% | 166,485,616 |
| 2008-09-02 | 2008-08-29 | 1.340 | 125,542,155 | -332,000 | 18.32% | 168,226,488 |
| 2008-09-01 | 2008-08-28 | 1.370 | 125,874,155 | -370,000 | 18.37% | 172,447,592 |
| 2008-08-29 | 2008-08-27 | 1.430 | 126,244,155 | -194,000 | 18.37% | 180,529,142 |
| 2008-08-28 | 2008-08-26 | 1.460 | 126,438,155 | -192,000 | 18.40% | 184,599,706 |
| 2008-08-27 | 2008-08-25 | 1.480 | 126,630,155 | -284,000 | 18.43% | 187,412,629 |
| 2008-08-26 | 2008-08-21 | 1.570 | 126,914,155 | +40,000 | 18.47% | 199,255,223 |
| 2008-08-25 | 2008-08-20 | 1.620 | 126,874,155 | -68,000 | 18.46% | 205,536,131 |
| 2008-08-21 | 2008-08-19 | 1.600 | 126,942,155 | +5,000 | 18.47% | 203,107,448 |
| 2008-08-19 | 2008-08-15 | 1.720 | 126,937,155 | -220,000 | 18.47% | 218,331,907 |
| 2008-08-18 | 2008-08-14 | 1.640 | 127,157,155 | -344,000 | 18.50% | 208,537,734 |
| 2008-08-14 | 2008-08-12 | 1.590 | 127,501,155 | -448,000 | 18.55% | 202,726,836 |
| 2008-08-13 | 2008-08-11 | 1.590 | 127,949,155 | -251,000 | 18.62% | 203,439,156 |
| 2008-08-12 | 2008-08-08 | 1.600 | 128,200,155 | +133,000 | 18.66% | 205,120,248 |
| 2008-08-11 | 2008-08-07 | 1.800 | 128,067,155 | +110,000 | 18.64% | 230,520,879 |
| 2008-08-08 | 2008-08-05 | 1.850 | 127,957,155 | +100,000 | 18.62% | 236,720,737 |
| 2008-08-07 | 2008-08-04 | 1.910 | 127,857,155 | +50,000 | 18.61% | 244,207,166 |
| 2008-08-05 | 2008-08-01 | 1.920 | 127,807,155 | -107,000 | 18.60% | 245,389,738 |
| 2008-08-04 | 2008-07-31 | 1.930 | 127,914,155 | -155,000 | 18.61% | 246,874,319 |
| 2008-08-01 | 2008-07-30 | 1.900 | 128,069,155 | -498,000 | 18.64% | 243,331,394 |
| 2008-07-31 | 2008-07-29 | 1.900 | 128,567,155 | -153,000 | 18.71% | 244,277,594 |
| 2008-07-30 | 2008-07-28 | 1.900 | 128,720,155 | +380,000 | 18.73% | 244,568,294 |
| 2008-07-29 | 2008-07-25 | 1.900 | 128,340,155 | +128,000 | 18.68% | 243,846,294 |
| 2008-07-28 | 2008-07-24 | 1.930 | 128,212,155 | -45,000 | 18.66% | 247,449,459 |
| 2008-07-25 | 2008-07-23 | 1.900 | 128,257,155 | -21,000 | 18.66% | 243,688,594 |
| 2008-07-24 | 2008-07-22 | 1.900 | 128,278,155 | +57,000 | 18.67% | 243,728,494 |
| 2008-07-23 | 2008-07-21 | 1.950 | 128,221,155 | +218,000 | 18.66% | 250,031,252 |
| 2008-07-22 | 2008-07-18 | 1.970 | 128,003,155 | -14,000 | 18.63% | 252,166,215 |
| 2008-07-21 | 2008-07-17 | 1.970 | 128,017,155 | +76,000 | 18.63% | 252,193,795 |
| 2008-07-18 | 2008-07-16 | 1.980 | 127,941,155 | +69,000 | 18.62% | 253,323,487 |
| 2008-07-17 | 2008-07-15 | 2.050 | 127,872,155 | +36,000 | 18.61% | 262,137,918 |
| 2008-07-16 | 2008-07-14 | 2.150 | 127,836,155 | +27,000 | 18.60% | 274,847,733 |
| 2008-07-15 | 2008-07-11 | 2.140 | 127,809,155 | -8,000 | 18.60% | 273,511,592 |
| 2008-07-14 | 2008-07-10 | 2.170 | 127,817,155 | -2,000 | 18.60% | 277,363,226 |
| 2008-07-11 | 2008-07-09 | 2.070 | 127,819,155 | -5,000 | 18.60% | 264,585,651 |
| 2008-07-10 | 2008-07-08 | 2.060 | 127,824,155 | +44,000 | 18.60% | 263,317,759 |
| 2008-07-09 | 2008-07-07 | 2.070 | 127,780,155 | -126,000 | 18.59% | 264,504,921 |
| 2008-07-08 | 2008-07-04 | 2.070 | 127,906,155 | +99,000 | 18.61% | 264,765,741 |
| 2008-07-07 | 2008-07-03 | 1.990 | 127,807,155 | +167,000 | 18.60% | 254,336,238 |
| 2008-07-04 | 2008-07-02 | 2.180 | 127,640,155 | +2,012,010 | 18.57% | 278,255,538 |
| 2008-07-03 | 2008-06-30 | 2.480 | 125,628,145 | +4,611,005 | 18.28% | 311,557,800 |
| 2008-07-02 | 2008-06-27 | 2.310 | 121,017,140 | -352,000 | 17.61% | 279,549,593 |
| 2008-06-30 | 2008-06-26 | 2.020 | 121,369,140 | -138,000 | 17.66% | 245,165,663 |
| 2008-06-27 | 2008-06-25 | 2.090 | 121,507,140 | -314,000 | 17.68% | 253,949,923 |
| 2008-06-26 | 2008-06-24 | 1.900 | 121,821,140 | +1,763,001 | 17.73% | 231,460,166 |
| 2008-06-25 | 2008-06-23 | 1.770 | 120,058,139 | -13,000 | 17.47% | 212,502,906 |
| 2008-06-24 | 2008-06-20 | 1.790 | 120,071,139 | -15,000 | 17.47% | 214,927,339 |
| 2008-06-23 | 2008-06-19 | 1.770 | 120,086,139 | -13,000 | 17.48% | 212,552,466 |
| 2008-06-20 | 2008-06-18 | 1.840 | 120,099,139 | -229,000 | 17.48% | 220,982,416 |
| 2008-06-19 | 2008-06-17 | 1.740 | 120,328,139 | -150,000 | 17.51% | 209,370,962 |
| 2008-06-18 | 2008-06-16 | 1.850 | 120,478,139 | +262,000 | 17.53% | 222,884,557 |
| 2008-06-17 | 2008-06-13 | 1.850 | 120,216,139 | -1,083,000 | 17.49% | 222,399,857 |
| 2008-06-16 | 2008-06-12 | 2.080 | 121,299,139 | -163,000 | 17.65% | 252,302,209 |
| 2008-06-13 | 2008-06-11 | 2.230 | 121,462,139 | -745,000 | 17.68% | 270,860,570 |
| 2008-06-12 | 2008-06-10 | 2.300 | 122,207,139 | +91,000 | 17.78% | 281,076,420 |
| 2008-06-11 | 2008-06-06 | 2.480 | 122,116,139 | +118,000 | 17.77% | 302,848,025 |
| 2008-06-10 | 2008-06-05 | 2.570 | 121,998,139 | +106,000 | 17.75% | 313,535,217 |
| 2008-06-06 | 2008-06-04 | 2.650 | 121,892,139 | +82,000 | 17.74% | 323,014,168 |
| 2008-06-05 | 2008-06-03 | 2.670 | 121,810,139 | +25,000 | 17.73% | 325,233,071 |
| 2008-06-04 | 2008-06-02 | 2.680 | 121,785,139 | +36,000 | 17.72% | 326,384,173 |
| 2008-06-03 | 2008-05-30 | 2.800 | 121,749,139 | -17,000 | 17.72% | 340,897,589 |
| 2008-06-02 | 2008-05-29 | 2.700 | 121,766,139 | -268,000 | 17.72% | 328,768,575 |
| 2008-05-30 | 2008-05-28 | 2.630 | 122,034,139 | +115,000 | 17.85% | 320,949,786 |
| 2008-05-29 | 2008-05-27 | 2.700 | 121,919,139 | +280,000 | 17.83% | 329,181,675 |
| 2008-05-28 | 2008-05-26 | 2.720 | 121,639,139 | -2,000 | 17.79% | 330,858,458 |
| 2008-05-27 | 2008-05-23 | 2.770 | 121,641,139 | +26,000 | 17.79% | 336,945,955 |
| 2008-05-26 | 2008-05-22 | 2.800 | 121,615,139 | -37,000 | 17.79% | 340,522,389 |
| 2008-05-23 | 2008-05-21 | 2.850 | 121,652,139 | -11,000 | 17.79% | 346,708,596 |
| 2008-05-22 | 2008-05-20 | 2.830 | 121,663,139 | -1,000 | 17.79% | 344,306,683 |
| 2008-05-21 | 2008-05-19 | 2.900 | 121,664,139 | -42,000 | 17.79% | 352,826,003 |
| 2008-05-20 | 2008-05-16 | 2.880 | 121,706,139 | +95,000 | 17.80% | 350,513,680 |
| 2008-05-19 | 2008-05-15 | 2.850 | 121,611,139 | +15,000 | 17.79% | 346,591,746 |
| 2008-05-16 | 2008-05-14 | 2.900 | 121,596,139 | +18,000 | 17.78% | 352,628,803 |
| 2008-05-15 | 2008-05-13 | 2.890 | 121,578,139 | +90,089,234 | 17.78% | 351,360,822 |
| 2008-05-14 | 2008-05-09 | 3.092 | 31,488,905 | -1,115,711 | 4.61% | 97,369,498 |
| 2008-05-13 | 2008-05-08 | 3.102 | 32,604,616 | -1,879,592 | 4.77% | 101,154,430 |
| 2008-05-09 | 2008-05-07 | 3.061 | 34,484,208 | -86,516,995 | 5.18% | 105,568,754 |
| 2008-05-08 | 2008-05-06 | 3.133 | 121,001,203 | +3,591,916 | 18.18% | 379,130,220 |
| 2008-05-06 | 2008-05-02 | 3.113 | 117,409,287 | -525,648 | 17.64% | 365,463,454 |
| 2008-05-05 | 2008-04-30 | 3.205 | 117,934,935 | -79,820 | 17.72% | 378,003,605 |
| 2008-05-02 | 2008-04-29 | 3.031 | 118,014,755 | -20,442 | 17.73% | 357,649,153 |
| 2008-04-30 | 2008-04-28 | 2.969 | 118,035,197 | +41,857 | 17.73% | 350,435,623 |
| 2008-04-29 | 2008-04-25 | 3.020 | 117,993,340 | +27,256 | 17.73% | 356,372,103 |
| 2008-04-28 | 2008-04-24 | 2.969 | 117,966,084 | -593,787 | 17.73% | 350,230,433 |
| 2008-04-25 | 2008-04-23 | 2.959 | 118,559,871 | -137,253 | 17.82% | 350,775,362 |
| 2008-04-24 | 2008-04-22 | 2.938 | 118,697,124 | -331,937 | 17.84% | 348,742,683 |
| 2008-04-23 | 2008-04-21 | 2.969 | 119,029,061 | -173,269 | 17.89% | 353,386,314 |
| 2008-04-22 | 2008-04-18 | 2.969 | 119,202,330 | -403,970 | 17.92% | 353,900,733 |
| 2008-04-21 | 2008-04-17 | 3.082 | 119,606,300 | -772,897 | 17.98% | 368,616,003 |
| 2008-04-18 | 2008-04-16 | 3.031 | 120,379,197 | -182,030 | 18.09% | 364,814,703 |
| 2008-04-17 | 2008-04-15 | 3.041 | 120,561,227 | -28,229 | 18.12% | 366,604,883 |
| 2008-04-16 | 2008-04-14 | 3.082 | 120,589,456 | +46,724 | 18.13% | 371,646,003 |
| 2008-04-15 | 2008-04-11 | 3.164 | 120,542,732 | -522,727 | 18.12% | 381,408,723 |
| 2008-04-14 | 2008-04-10 | 3.195 | 121,065,459 | +4,867 | 18.20% | 386,793,812 |
| 2008-04-11 | 2008-04-09 | 3.215 | 121,060,592 | -115,838 | 18.20% | 389,265,582 |
| 2008-04-10 | 2008-04-08 | 3.421 | 121,176,430 | -112,916 | 18.21% | 414,535,055 |
| 2008-04-09 | 2008-04-07 | 3.575 | 121,289,346 | -485,738 | 18.23% | 433,611,482 |
| 2008-04-08 | 2008-04-03 | 3.524 | 121,775,084 | -272,558 | 18.30% | 429,093,003 |
| 2008-04-07 | 2008-04-02 | 3.596 | 122,047,642 | -151,854 | 18.34% | 438,830,003 |
| 2008-04-03 | 2008-04-01 | 3.144 | 122,199,496 | -169,375 | 18.37% | 384,140,163 |
| 2008-04-02 | 2008-03-31 | 3.257 | 122,368,871 | -250,170 | 18.39% | 398,500,702 |
| 2008-03-31 | 2008-03-27 | 3.082 | 122,619,041 | -96,369 | 18.43% | 377,901,003 |
| 2008-03-28 | 2008-03-26 | 3.082 | 122,715,410 | -41,857 | 18.44% | 378,198,004 |
| 2008-03-27 | 2008-03-25 | 3.102 | 122,757,267 | -57,432 | 18.45% | 380,849,184 |
| 2008-03-26 | 2008-03-20 | 2.866 | 122,814,699 | -61,325 | 18.46% | 352,008,724 |
| 2008-03-25 | 2008-03-19 | 2.692 | 122,876,024 | +14,601 | 18.47% | 330,725,222 |
| 2008-03-20 | 2008-03-18 | 2.815 | 122,861,423 | +40,884 | 18.47% | 345,831,843 |
| 2008-03-19 | 2008-03-17 | 2.825 | 122,820,539 | -78,847 | 18.46% | 346,978,502 |
| 2008-03-18 | 2008-03-14 | 2.989 | 122,899,386 | -283,266 | 18.47% | 367,402,052 |
| 2008-03-17 | 2008-03-13 | 3.133 | 123,182,652 | -92,475 | 18.51% | 385,965,303 |
| 2008-03-14 | 2008-03-12 | 3.205 | 123,275,127 | -96,369 | 18.53% | 395,119,922 |
| 2008-03-13 | 2008-03-11 | 3.226 | 123,371,496 | -202,472 | 18.54% | 397,963,603 |
| 2008-03-12 | 2008-03-10 | 3.236 | 123,573,968 | -57,432 | 18.57% | 399,886,204 |
| 2008-03-11 | 2008-03-07 | 3.339 | 123,631,400 | +171,323 | 18.58% | 412,772,754 |
| 2008-03-07 | 2008-03-05 | 3.349 | 123,460,077 | +6,814 | 18.56% | 413,469,062 |
| 2008-03-06 | 2008-03-04 | 3.267 | 123,453,263 | -396,183 | 18.56% | 403,300,322 |
| 2008-03-05 | 2008-03-03 | 3.452 | 123,849,446 | -204,419 | 18.62% | 427,496,163 |
| 2008-03-04 | 2008-02-29 | 3.493 | 124,053,865 | -75,927 | 18.65% | 433,299,404 |
| 2008-03-03 | 2008-02-28 | 3.370 | 124,129,792 | -118,757 | 18.66% | 418,262,324 |
| 2008-02-29 | 2008-02-27 | 3.318 | 124,248,549 | -15,575 | 18.68% | 412,280,433 |
| 2008-02-28 | 2008-02-26 | 3.359 | 124,264,124 | -4,867 | 18.73% | 417,438,394 |
| 2008-02-27 | 2008-02-25 | 3.257 | 124,268,991 | -21,415 | 18.73% | 404,688,543 |
| 2008-02-26 | 2008-02-22 | 3.328 | 124,290,406 | -4,867 | 18.74% | 413,696,162 |
| 2008-02-25 | 2008-02-21 | 3.287 | 124,295,273 | -71,060 | 18.74% | 408,604,802 |
| 2008-02-22 | 2008-02-20 | 3.359 | 124,366,333 | -974 | 18.75% | 417,781,743 |
| 2008-02-21 | 2008-02-19 | 3.421 | 124,367,307 | -331,936 | 18.75% | 425,450,795 |
| 2008-02-20 | 2008-02-18 | 3.339 | 124,699,243 | -45,751 | 18.80% | 416,338,002 |
| 2008-02-19 | 2008-02-15 | 3.185 | 124,744,994 | +2,920 | 18.80% | 397,268,102 |
| 2008-02-15 | 2008-02-13 | 3.185 | 124,742,074 | +228,754 | 18.80% | 397,258,803 |
| 2008-02-14 | 2008-02-12 | 3.102 | 124,513,320 | +289,106 | 18.77% | 386,297,263 |
| 2008-02-13 | 2008-02-11 | 3.082 | 124,224,214 | -28,229 | 18.73% | 382,848,004 |
| 2008-02-12 | 2008-02-06 | 3.133 | 124,252,443 | -30,176 | 18.73% | 389,317,254 |
| 2008-02-11 | 2008-02-04 | 3.215 | 124,282,619 | +4,471,896 | 18.74% | 399,625,883 |
| 2008-02-05 | 2008-02-01 | 3.185 | 119,810,723 | -321,230 | 18.06% | 381,554,217 |
| 2008-02-04 | 2008-01-31 | 3.390 | 120,131,953 | -13,628 | 18.11% | 407,259,621 |
| 2008-02-01 | 2008-01-30 | 3.185 | 120,145,581 | +974 | 18.11% | 382,620,620 |
| 2008-01-31 | 2008-01-29 | 3.267 | 120,144,607 | +24,335 | 18.11% | 392,491,519 |
| 2008-01-30 | 2008-01-28 | 3.277 | 120,120,272 | -53,538 | 18.11% | 393,646,020 |
| 2008-01-29 | 2008-01-25 | 3.400 | 120,173,810 | +9,734 | 18.12% | 408,636,070 |
| 2008-01-28 | 2008-01-24 | 3.390 | 120,164,076 | +995,811 | 18.11% | 407,368,521 |
| 2008-01-25 | 2008-01-23 | 3.370 | 119,168,265 | -16,548 | 17.96% | 401,544,180 |
| 2008-01-24 | 2008-01-22 | 3.534 | 119,184,813 | -86,635 | 17.97% | 421,190,180 |
| 2008-01-23 | 2008-01-21 | 3.606 | 119,271,448 | -24,335 | 17.98% | 430,073,302 |
| 2008-01-22 | 2008-01-18 | 3.698 | 119,295,783 | -5,836,638 | 17.98% | 441,190,821 |
| 2008-01-21 | 2008-01-17 | 3.678 | 125,132,421 | -1,206,070 | 18.86% | 460,205,441 |
| 2008-01-18 | 2008-01-16 | 3.657 | 126,338,491 | +5,705,226 | 19.04% | 462,045,302 |
| 2008-01-17 | 2008-01-15 | 3.750 | 120,633,265 | -106,103 | 18.18% | 452,333,572 |
| 2008-01-16 | 2008-01-14 | 3.811 | 120,739,368 | +28,229 | 18.20% | 460,173,582 |
| 2008-01-15 | 2008-01-11 | 3.965 | 120,711,139 | +85,661 | 18.20% | 478,667,044 |
| 2008-01-14 | 2008-01-10 | 3.996 | 120,625,478 | -54,511 | 18.18% | 482,044,935 |
| 2008-01-11 | 2008-01-09 | 4.006 | 120,679,989 | +112,917 | 18.19% | 483,502,522 |
| 2008-01-10 | 2008-01-08 | 4.027 | 120,567,072 | -37,964 | 18.17% | 485,527,302 |
| 2008-01-09 | 2008-01-07 | 4.048 | 120,605,036 | -40,883 | 18.18% | 488,158,145 |
| 2008-01-08 | 2008-01-04 | 4.058 | 120,645,919 | +10,707 | 18.19% | 489,563,022 |
| 2008-01-07 | 2008-01-03 | 4.089 | 120,635,212 | -758,296 | 18.19% | 493,237,445 |
| 2008-01-04 | 2008-01-02 | 3.852 | 121,393,508 | -243,355 | 18.30% | 467,655,024 |
| 2008-01-03 | 2007-12-31 | 3.842 | 121,636,863 | +6,814 | 18.34% | 467,342,943 |
| 2008-01-02 | 2007-12-27 | 3.822 | 121,630,049 | +270,611 | 18.34% | 464,817,742 |
| 2007-12-28 | 2007-12-24 | 3.801 | 121,359,438 | -6,061,362 | 18.29% | 461,290,123 |
| 2007-12-27 | 2007-12-20 | 3.719 | 127,420,800 | +9,003,180 | 19.21% | 473,857,516 |
| 2007-12-21 | 2007-12-19 | 3.698 | 118,417,620 | -43,804 | 17.85% | 437,943,116 |
| 2007-12-20 | 2007-12-18 | 3.739 | 118,461,424 | -695,024 | 17.86% | 442,972,951 |
| 2007-12-19 | 2007-12-17 | 3.554 | 119,156,448 | -147,960 | 17.96% | 423,538,138 |
| 2007-12-18 | 2007-12-14 | 3.606 | 119,304,408 | +79,002,194 | 17.98% | 430,192,150 |
| 2007-12-17 | 2007-12-13 | 3.698 | 40,302,214 | -79,154,632 | 6.08% | 149,049,417 |
| 2007-12-14 | 2007-12-12 | 3.801 | 119,456,846 | -155,747 | 18.01% | 454,058,326 |
| 2007-12-13 | 2007-12-11 | 3.770 | 119,612,593 | +176,189 | 18.03% | 450,963,970 |
| 2007-12-12 | 2007-12-10 | 3.760 | 119,436,404 | +81,768 | 18.00% | 449,072,726 |
| 2007-12-11 | 2007-12-07 | 3.780 | 119,354,636 | +415,651 | 17.99% | 451,217,554 |
| 2007-12-10 | 2007-12-06 | 3.842 | 118,938,985 | -259,904 | 17.93% | 456,977,382 |
| 2007-12-07 | 2007-12-05 | 3.904 | 119,198,889 | +224,861 | 17.97% | 465,323,171 |
| 2007-12-06 | 2007-12-04 | 3.935 | 118,974,028 | -195,658 | 17.93% | 468,112,043 |
| 2007-12-05 | 2007-12-03 | 3.965 | 119,169,686 | +1,794,016 | 17.96% | 472,554,578 |
| 2007-12-04 | 2007-11-30 | 4.109 | 117,375,670 | -1,286,863 | 17.69% | 482,321,866 |
| 2007-12-03 | 2007-11-29 | 3.914 | 118,662,533 | -177,163 | 17.89% | 464,448,394 |
| 2007-11-30 | 2007-11-28 | 4.048 | 118,839,696 | -240,435 | 17.91% | 481,012,795 |
| 2007-11-29 | 2007-11-27 | 3.801 | 119,080,131 | -1,046,429 | 17.95% | 452,626,423 |
| 2007-11-28 | 2007-11-26 | 3.513 | 120,126,560 | -56,458 | 18.11% | 422,050,114 |
| 2007-11-27 | 2007-11-23 | 3.462 | 120,183,018 | -41,858 | 18.12% | 416,075,249 |
| 2007-11-26 | 2007-11-22 | 3.503 | 120,224,876 | +77,745,506 | 18.12% | 421,160,461 |
| 2007-11-23 | 2007-11-21 | 3.678 | 42,479,370 | +918,911 | 6.40% | 156,228,394 |
| 2007-11-22 | 2007-11-20 | 3.904 | 41,560,459 | +51,591 | 6.27% | 162,241,819 |
| 2007-11-21 | 2007-11-19 | 3.924 | 41,508,868 | -108,050 | 6.26% | 162,893,265 |
| 2007-11-20 | 2007-11-16 | 4.006 | 41,616,918 | -13,628 | 6.27% | 166,737,543 |
| 2007-11-19 | 2007-11-15 | 4.109 | 41,630,546 | -56,458 | 6.28% | 171,068,865 |
| 2007-11-16 | 2007-11-14 | 4.027 | 41,687,004 | -211,233 | 6.28% | 167,874,846 |
| 2007-11-15 | 2007-11-13 | 3.996 | 41,898,237 | +358,219 | 6.32% | 167,434,221 |
| 2007-11-14 | 2007-11-12 | 3.852 | 41,540,018 | -35,043 | 6.26% | 160,028,312 |
| 2007-11-13 | 2007-11-09 | 4.089 | 41,575,061 | +379,635 | 6.27% | 169,986,661 |
| 2007-11-12 | 2007-11-08 | 4.017 | 41,195,426 | +116,810 | 6.21% | 165,472,044 |
| 2007-11-09 | 2007-11-07 | 4.119 | 41,078,616 | -75,926 | 6.19% | 169,222,868 |
| 2007-11-08 | 2007-11-06 | 4.048 | 41,154,542 | -39,911 | 6.20% | 166,576,169 |
| 2007-11-07 | 2007-11-05 | 3.986 | 41,194,453 | +3,894 | 6.21% | 164,198,559 |
| 2007-11-06 | 2007-11-02 | 4.191 | 41,190,559 | -149,907 | 6.21% | 172,646,081 |
| 2007-11-05 | 2007-11-01 | 4.253 | 41,340,466 | -104,156 | 6.23% | 175,822,554 |
| 2007-11-02 | 2007-10-31 | 4.109 | 41,444,622 | -401,050 | 6.25% | 170,304,863 |
| 2007-11-01 | 2007-10-30 | 4.140 | 41,845,672 | -9,734 | 6.31% | 173,242,510 |
| 2007-10-31 | 2007-10-29 | 4.181 | 41,855,406 | -9,004 | 6.31% | 175,002,738 |
| 2007-10-30 | 2007-10-26 | 4.161 | 41,864,410 | +134,332 | 6.31% | 174,180,236 |
| 2007-10-29 | 2007-10-25 | 4.048 | 41,730,078 | +125,571 | 6.29% | 168,905,695 |
| 2007-10-26 | 2007-10-24 | 4.006 | 41,604,507 | +188,844 | 6.27% | 166,687,818 |
| 2007-10-25 | 2007-10-23 | 4.058 | 41,415,663 | -942,271 | 6.24% | 168,058,541 |
| 2007-10-24 | 2007-10-22 | 4.130 | 42,357,934 | -729,094 | 6.39% | 174,928,148 |
| 2007-10-23 | 2007-10-18 | 4.181 | 43,087,028 | +36,990 | 6.50% | 180,152,305 |
| 2007-10-22 | 2007-10-17 | 4.140 | 43,050,038 | -419,545 | 6.49% | 178,228,627 |
| 2007-10-18 | 2007-10-16 | 4.130 | 43,469,583 | -130,439 | 6.55% | 179,518,993 |
| 2007-10-17 | 2007-10-15 | 4.222 | 43,600,022 | -24,335 | 6.57% | 184,088,816 |
| 2007-10-16 | 2007-10-12 | 4.222 | 43,624,357 | -19,469 | 6.58% | 184,191,564 |
| 2007-10-15 | 2007-10-11 | 4.376 | 43,643,826 | -263,797 | 6.58% | 190,999,086 |
| 2007-10-12 | 2007-10-10 | 4.376 | 43,907,623 | +32,123 | 6.62% | 192,153,545 |
| 2007-10-11 | 2007-10-09 | 4.161 | 43,875,500 | +102,209 | 6.61% | 182,547,537 |
| 2007-10-10 | 2007-10-08 | 4.232 | 43,773,291 | -21,415 | 6.60% | 185,270,081 |
| 2007-10-09 | 2007-10-05 | 4.315 | 43,794,706 | +1,175,504 | 6.60% | 188,959,957 |
| 2007-10-08 | 2007-10-04 | 4.212 | 42,619,202 | +180,083 | 6.42% | 179,509,751 |
| 2007-10-05 | 2007-10-03 | 4.253 | 42,439,119 | +607,416 | 6.40% | 180,495,166 |
| 2007-10-04 | 2007-10-02 | 4.335 | 41,831,703 | -42,831 | 6.31% | 181,349,713 |
| 2007-10-03 | 2007-09-28 | 4.315 | 41,874,534 | +226,807 | 6.31% | 180,675,037 |
| 2007-10-02 | 2007-09-27 | 4.315 | 41,647,727 | +267,691 | 6.28% | 179,696,438 |
| 2007-09-28 | 2007-09-25 | 4.397 | 41,380,036 | +1,678,180 | 6.24% | 181,942,228 |
| 2007-09-27 | 2007-09-24 | 4.510 | 39,701,856 | -214,153 | 5.98% | 179,049,951 |
| 2007-09-25 | 2007-09-21 | 4.366 | 39,916,009 | -87,608 | 6.02% | 174,274,930 |
| 2007-09-24 | 2007-09-20 | 4.520 | 40,003,617 | -148,934 | 6.03% | 180,821,810 |
| 2007-09-21 | 2007-09-19 | 4.643 | 40,152,551 | -1,603,226 | 6.05% | 186,444,876 |
| 2007-09-20 | 2007-09-18 | 4.777 | 41,755,777 | +460,429 | 6.29% | 199,465,779 |
| 2007-09-19 | 2007-09-17 | 4.777 | 41,295,348 | +885,814 | 6.23% | 197,266,327 |
| 2007-09-18 | 2007-09-14 | 4.777 | 40,409,534 | +256,010 | 6.09% | 193,034,827 |
| 2007-09-17 | 2007-09-13 | 4.849 | 40,153,524 | +847,850 | 6.05% | 194,699,367 |
| 2007-09-14 | 2007-09-12 | 5.013 | 39,305,674 | -579,186 | 5.93% | 197,048,868 |
| 2007-09-13 | 2007-09-11 | 4.263 | 39,884,860 | -1,279,076 | 6.01% | 170,041,546 |
| 2007-09-12 | 2007-09-10 | 4.253 | 41,163,936 | +339,724 | 6.21% | 175,071,765 |
| 2007-09-11 | 2007-09-07 | 4.274 | 40,824,212 | -82,741 | 6.15% | 174,465,684 |
| 2007-09-10 | 2007-09-06 | 4.202 | 40,906,953 | +77,874 | 6.17% | 171,877,614 |
| 2007-09-07 | 2007-09-05 | 4.232 | 40,829,079 | +167,429 | 6.15% | 172,808,728 |
| 2007-09-06 | 2007-09-04 | 4.243 | 40,661,650 | +127,761 | 6.13% | 172,517,805 |
| 2007-09-05 | 2007-09-03 | 4.232 | 40,533,889 | +191,764 | 6.11% | 171,559,339 |
| 2007-09-04 | 2007-08-31 | 4.304 | 40,342,125 | +193,711 | 6.08% | 173,648,753 |
| 2007-09-03 | 2007-08-30 | 4.274 | 40,148,414 | +129,466 | 6.05% | 171,577,604 |
| 2007-08-31 | 2007-08-29 | 4.212 | 40,018,948 | +73,006 | 6.03% | 168,557,624 |
| 2007-08-30 | 2007-08-28 | 4.315 | 39,945,942 | +296,894 | 6.03% | 172,353,788 |
| 2007-08-29 | 2007-08-27 | 4.304 | 39,649,048 | +154,774 | 5.98% | 170,665,470 |
| 2007-08-28 | 2007-08-24 | 3.801 | 39,494,274 | -21,415 | 5.96% | 150,118,679 |
| 2007-08-27 | 2007-08-23 | 3.739 | 39,515,689 | +40,173 | 5.96% | 147,764,401 |
| 2007-08-24 | 2007-08-22 | 3.750 | 39,475,516 | -102,210 | 5.96% | 148,019,712 |
| 2007-08-23 | 2007-08-21 | 3.750 | 39,577,726 | +155,748 | 5.97% | 148,402,965 |
| 2007-08-22 | 2007-08-20 | 3.893 | 39,421,978 | +7,640,389 | 5.95% | 153,488,731 |
| 2007-08-21 | 2007-08-17 | 3.760 | 31,781,589 | -120,705 | 4.79% | 119,496,605 |
| 2007-08-20 | 2007-08-16 | 3.852 | 31,902,294 | -114,863 | 4.81% | 122,900,049 |
| 2007-08-17 | 2007-08-15 | 4.037 | 32,017,157 | -60,353 | 4.83% | 129,262,988 |
| 2007-08-16 | 2007-08-14 | 4.089 | 32,077,510 | +10,708 | 4.84% | 131,154,319 |
| 2007-08-15 | 2007-08-13 | 4.078 | 32,066,802 | -94,422 | 4.84% | 130,781,114 |
| 2007-08-14 | 2007-08-10 | 4.078 | 32,161,224 | +682,879 | 4.85% | 131,166,204 |
| 2007-08-13 | 2007-08-09 | 4.171 | 31,478,345 | +154,774 | 4.75% | 131,291,557 |
| 2007-08-10 | 2007-08-08 | 4.212 | 31,323,571 | -81,767 | 4.73% | 131,933,171 |
| 2007-08-09 | 2007-08-07 | 3.996 | 31,405,338 | -502,286 | 4.74% | 125,502,376 |
| 2007-08-08 | 2007-08-06 | 4.284 | 31,907,624 | +1,947 | 4.81% | 136,687,687 |
| 2007-08-07 | 2007-08-03 | 4.458 | 31,905,677 | -88,582 | 4.81% | 142,251,406 |
| 2007-08-06 | 2007-08-02 | 4.417 | 31,994,259 | -231,674 | 4.83% | 141,331,636 |
| 2007-08-03 | 2007-08-01 | 4.428 | 32,225,933 | +329,990 | 4.86% | 142,686,093 |
| 2007-08-02 | 2007-07-31 | 4.756 | 31,895,943 | -473,083 | 4.81% | 151,710,386 |
| 2007-08-01 | 2007-07-30 | 4.438 | 32,369,026 | -508,126 | 4.88% | 143,652,191 |
| 2007-07-31 | 2007-07-27 | 4.469 | 32,877,152 | +56,458 | 4.96% | 146,920,474 |
| 2007-07-30 | 2007-07-26 | 4.623 | 32,820,694 | -80,794 | 4.95% | 151,725,700 |
| 2007-07-27 | 2007-07-25 | 4.654 | 32,901,488 | -157,694 | 4.96% | 153,113,194 |
| 2007-07-26 | 2007-07-24 | 4.654 | 33,059,182 | +35,043 | 4.99% | 153,847,053 |
| 2007-07-25 | 2007-07-23 | 4.551 | 33,024,139 | -30,176 | 4.98% | 150,291,391 |
| 2007-07-24 | 2007-07-20 | 4.602 | 33,054,315 | +235,568 | 4.99% | 152,126,562 |
| 2007-07-23 | 2007-07-19 | 4.664 | 32,818,747 | +589,894 | 4.95% | 153,065,292 |
| 2007-07-20 | 2007-07-18 | 4.736 | 32,228,853 | -201,499 | 4.86% | 152,631,668 |
| 2007-07-19 | 2007-07-17 | 4.828 | 32,430,352 | +70,087 | 4.89% | 156,584,365 |
| 2007-07-18 | 2007-07-16 | 4.746 | 32,360,265 | -1,947 | 4.88% | 153,586,456 |
| 2007-07-17 | 2007-07-13 | 4.869 | 32,362,212 | -185,924 | 4.88% | 157,585,196 |
| 2007-07-16 | 2007-07-12 | 4.828 | 32,548,136 | -768,030 | 4.91% | 157,153,065 |
| 2007-07-13 | 2007-07-11 | 4.746 | 33,316,166 | -460,428 | 5.03% | 158,123,300 |
| 2007-07-12 | 2007-07-10 | 4.798 | 33,776,594 | +171,322 | 5.10% | 162,043,498 |
| 2007-07-11 | 2007-07-09 | 4.849 | 33,605,272 | +42,831 | 5.07% | 162,947,720 |
| 2007-07-10 | 2007-07-06 | 4.787 | 33,562,441 | +120,704 | 5.06% | 160,671,309 |
| 2007-07-09 | 2007-07-05 | 4.818 | 33,441,737 | -324,150 | 5.04% | 161,124,115 |
| 2007-07-06 | 2007-07-04 | 4.859 | 33,765,887 | +43,804 | 5.09% | 164,073,400 |
| 2007-07-05 | 2007-07-03 | 4.911 | 33,722,083 | +73,981 | 5.09% | 165,592,691 |
| 2007-07-04 | 2007-06-29 | 4.931 | 33,648,102 | -410,785 | 5.08% | 165,920,743 |
| 2007-07-03 | 2007-06-28 | 4.911 | 34,058,887 | -442,907 | 5.14% | 167,246,571 |
| 2007-06-29 | 2007-06-27 | 4.931 | 34,501,794 | -380,607 | 5.64% | 170,130,348 |
| 2007-06-28 | 2007-06-26 | 4.931 | 34,882,401 | +149,906 | 5.70% | 172,007,143 |
| 2007-06-27 | 2007-06-25 | 4.828 | 34,732,495 | +272,559 | 5.67% | 167,699,866 |
| 2007-06-26 | 2007-06-22 | 4.674 | 34,459,936 | 5.63% | 161,073,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy