History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,020,060 | +0 | 0.07% | 571,234 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,020,060 | +0 | 0.07% | 581,434 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,020,060 | +0 | 0.07% | 581,434 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,020,060 | +0 | 0.07% | 612,036 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,020,060 | +0 | 0.07% | 622,237 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,020,060 | +0 | 0.07% | 581,434 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,020,060 | +0 | 0.07% | 601,835 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,020,060 | +0 | 0.07% | 591,635 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,020,060 | +0 | 0.07% | 571,234 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,020,060 | +0 | 0.07% | 571,234 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,020,060 | +0 | 0.07% | 581,434 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,020,060 | -13,000 | 0.07% | 571,234 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,033,060 | +1,000 | 0.07% | 661,158 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,032,060 | +20,000 | 0.07% | 712,121 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,012,060 | -1,000 | 0.07% | 688,201 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,013,060 | -1,000 | 0.07% | 658,489 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,014,060 | -2,000 | 0.07% | 547,592 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,016,060 | -2,000 | 0.07% | 508,030 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,018,060 | -2,000 | 0.07% | 498,849 |
| 2024-08-23 | 2024-08-21 | 0.320 | 1,020,060 | -200,000 | 0.07% | 326,419 |
| 2024-03-05 | 2024-03-01 | 0.410 | 1,220,060 | +10,000 | 0.08% | 500,225 |
| 2023-05-31 | 2023-05-29 | 0.470 | 1,210,060 | -1,000 | 0.08% | 568,728 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,211,060 | -100,000 | 0.08% | 478,369 |
| 2022-12-22 | 2022-12-20 | 0.375 | 1,311,060 | -6,000 | 0.09% | 491,648 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,317,060 | -3,000 | 0.09% | 460,971 |
| 2022-11-25 | 2022-11-23 | 0.325 | 1,320,060 | +3,000 | 0.09% | 429,020 |
| 2022-11-21 | 2022-11-17 | 0.340 | 1,317,060 | -3,000 | 0.09% | 447,800 |
| 2022-11-15 | 2022-11-11 | 0.300 | 1,320,060 | +3,000 | 0.09% | 396,018 |
| 2022-09-27 | 2022-09-23 | 0.420 | 1,317,060 | +1,000 | 0.09% | 553,165 |
| 2022-09-22 | 2022-09-20 | 0.425 | 1,316,060 | +2,000 | 0.09% | 559,326 |
| 2022-09-16 | 2022-09-14 | 0.455 | 1,314,060 | +2,000 | 0.09% | 597,897 |
| 2022-09-05 | 2022-09-01 | 0.490 | 1,312,060 | +2,000 | 0.09% | 642,909 |
| 2022-06-08 | 2022-06-06 | 0.510 | 1,310,060 | -1,000 | 0.09% | 668,131 |
| 2022-06-01 | 2022-05-30 | 0.485 | 1,311,060 | -1,000 | 0.09% | 635,864 |
| 2022-05-31 | 2022-05-27 | 0.480 | 1,312,060 | +2,000 | 0.09% | 629,789 |
| 2022-04-07 | 2022-04-04 | 0.530 | 1,310,060 | -4,000 | 0.09% | 694,332 |
| 2022-03-31 | 2022-03-29 | 0.510 | 1,314,060 | -1,000 | 0.09% | 670,171 |
| 2022-03-22 | 2022-03-18 | 0.440 | 1,315,060 | +1,000 | 0.09% | 578,626 |
| 2022-02-24 | 2022-02-22 | 0.540 | 1,314,060 | +2,000 | 0.09% | 709,592 |
| 2022-02-15 | 2022-02-11 | 0.560 | 1,312,060 | -2,000 | 0.09% | 734,754 |
| 2022-01-27 | 2022-01-25 | 0.520 | 1,314,060 | +2,000 | 0.09% | 683,311 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,312,060 | -50,000 | 0.09% | 997,166 |
| 2021-10-08 | 2021-10-06 | 0.790 | 1,362,060 | +50,000 | 0.09% | 1,076,027 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,312,060 | +19,000 | 0.09% | 813,477 |
| 2021-09-14 | 2021-09-10 | 0.690 | 1,293,060 | +25,000 | 0.09% | 892,211 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,268,060 | +78,000 | 0.08% | 862,281 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,190,060 | -2,000 | 0.08% | 737,837 |
| 2021-08-24 | 2021-08-20 | 0.500 | 1,192,060 | +2,000 | 0.08% | 596,030 |
| 2021-08-02 | 2021-07-29 | 0.510 | 1,190,060 | -200,000 | 0.08% | 606,931 |
| 2021-02-19 | 2021-02-17 | 0.710 | 1,390,060 | -2,000 | 0.09% | 986,943 |
| 2020-08-28 | 2020-08-26 | 0.490 | 1,392,060 | +200,000 | 0.09% | 682,109 |
| 2020-06-04 | 2020-06-02 | 0.430 | 1,192,060 | +1,000 | 0.08% | 512,586 |
| 2020-05-19 | 2020-05-15 | 0.435 | 1,191,060 | -1,000 | 0.08% | 518,111 |
| 2020-01-31 | 2020-01-29 | 0.650 | 1,192,060 | -33,000 | 0.08% | 774,839 |
| 2019-02-15 | 2019-02-13 | 0.790 | 1,225,060 | -2,000 | 0.08% | 967,797 |
| 2019-02-14 | 2019-02-12 | 0.740 | 1,227,060 | +4,000 | 0.08% | 908,024 |
| 2018-11-21 | 2018-11-19 | 0.720 | 1,223,060 | -70,000 | 0.08% | 880,603 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,293,060 | +151,000 | 0.09% | 879,281 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,142,060 | +100,000 | 0.08% | 776,601 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,042,060 | +3,000 | 0.07% | 771,124 |
| 2018-01-08 | 2018-01-04 | 1.060 | 1,039,060 | +40,000 | 0.07% | 1,101,404 |
| 2017-12-21 | 2017-12-19 | 0.990 | 999,060 | +20,000 | 0.07% | 989,069 |
| 2017-12-08 | 2017-12-06 | 1.040 | 979,060 | -8,000 | 0.07% | 1,018,222 |
| 2017-12-05 | 2017-12-01 | 1.090 | 987,060 | -20,000 | 0.07% | 1,075,895 |
| 2017-11-30 | 2017-11-28 | 1.100 | 1,007,060 | -20,000 | 0.07% | 1,107,766 |
| 2017-11-29 | 2017-11-27 | 1.100 | 1,027,060 | +1,000 | 0.07% | 1,129,766 |
| 2017-10-26 | 2017-10-24 | 1.260 | 1,026,060 | -1,000 | 0.07% | 1,292,836 |
| 2017-08-03 | 2017-08-01 | 1.200 | 1,027,060 | +2,000 | 0.07% | 1,232,472 |
| 2017-07-26 | 2017-07-24 | 1.230 | 1,025,060 | -3,000 | 0.07% | 1,260,824 |
| 2017-07-14 | 2017-07-12 | 1.220 | 1,028,060 | +30,000 | 0.07% | 1,254,233 |
| 2017-06-26 | 2017-06-22 | 1.250 | 998,060 | +1,000 | 0.07% | 1,247,575 |
| 2017-06-22 | 2017-06-20 | 1.300 | 997,060 | +2,000 | 0.07% | 1,296,178 |
| 2017-05-02 | 2017-04-27 | 1.440 | 995,060 | +1,000 | 0.07% | 1,432,886 |
| 2017-04-07 | 2017-04-05 | 1.600 | 994,060 | +2,000 | 0.07% | 1,590,496 |
| 2017-03-15 | 2017-03-13 | 1.420 | 992,060 | -19,000 | 0.07% | 1,408,725 |
| 2017-02-21 | 2017-02-17 | 1.430 | 1,011,060 | +2,000 | 0.07% | 1,445,816 |
| 2017-02-20 | 2017-02-16 | 1.510 | 1,009,060 | -7,000 | 0.07% | 1,523,681 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,016,060 | -10,000 | 0.07% | 1,524,090 |
| 2016-10-25 | 2016-10-20 | 1.510 | 1,026,060 | +20,000 | 0.07% | 1,549,351 |
| 2016-09-28 | 2016-09-26 | 1.550 | 1,006,060 | -14,000 | 0.07% | 1,559,393 |
| 2016-09-14 | 2016-09-12 | 1.590 | 1,020,060 | +2,000 | 0.07% | 1,621,895 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,018,060 | +30,000 | 0.07% | 1,710,341 |
| 2016-09-12 | 2016-09-08 | 1.660 | 988,060 | -2,000 | 0.07% | 1,640,180 |
| 2016-08-22 | 2016-08-18 | 1.600 | 990,060 | +40,000 | 0.07% | 1,584,096 |
| 2016-08-19 | 2016-08-17 | 1.570 | 950,060 | -2,000 | 0.06% | 1,491,594 |
| 2016-08-04 | 2016-08-01 | 1.500 | 952,060 | +2,000 | 0.06% | 1,428,090 |
| 2016-07-25 | 2016-07-21 | 1.600 | 950,060 | +10,000 | 0.06% | 1,520,096 |
| 2016-05-05 | 2016-05-03 | 1.660 | 940,060 | +2,000 | 0.06% | 1,560,500 |
| 2016-04-22 | 2016-04-20 | 1.780 | 938,060 | +20,000 | 0.06% | 1,669,747 |
| 2016-04-15 | 2016-04-13 | 1.850 | 918,060 | +20,000 | 0.06% | 1,698,411 |
| 2016-04-06 | 2016-04-01 | 1.840 | 898,060 | -1,000 | 0.06% | 1,652,430 |
| 2016-03-23 | 2016-03-21 | 1.570 | 899,060 | +1,000 | 0.06% | 1,411,524 |
| 2016-03-14 | 2016-03-10 | 1.600 | 898,060 | -1,000 | 0.06% | 1,436,896 |
| 2016-03-10 | 2016-03-08 | 1.570 | 899,060 | -1,000 | 0.06% | 1,411,524 |
| 2016-02-25 | 2016-02-23 | 1.430 | 900,060 | +2,000 | 0.06% | 1,287,086 |
| 2016-02-23 | 2016-02-19 | 1.500 | 898,060 | -2,000 | 0.06% | 1,347,090 |
| 2016-02-16 | 2016-02-12 | 1.330 | 900,060 | +2,000 | 0.06% | 1,197,080 |
| 2016-02-12 | 2016-02-05 | 1.490 | 898,060 | -2,000 | 0.06% | 1,338,109 |
| 2016-01-27 | 2016-01-25 | 1.410 | 900,060 | -2,000 | 0.06% | 1,269,085 |
| 2016-01-25 | 2016-01-21 | 1.350 | 902,060 | +2,000 | 0.06% | 1,217,781 |
| 2016-01-18 | 2016-01-14 | 1.520 | 900,060 | -2,000 | 0.06% | 1,368,091 |
| 2016-01-15 | 2016-01-13 | 1.520 | 902,060 | +2,000 | 0.06% | 1,371,131 |
| 2016-01-14 | 2016-01-12 | 1.590 | 900,060 | -6,000 | 0.06% | 1,431,095 |
| 2015-12-28 | 2015-12-22 | 1.630 | 906,060 | +6,000 | 0.06% | 1,476,878 |
| 2015-11-19 | 2015-11-17 | 1.930 | 900,060 | -10,000 | 0.06% | 1,737,116 |
| 2015-11-03 | 2015-10-30 | 2.010 | 910,060 | -48,000 | 0.06% | 1,829,221 |
| 2015-09-02 | 2015-08-31 | 1.680 | 958,060 | +4,000 | 0.06% | 1,609,541 |
| 2015-07-21 | 2015-07-17 | 2.030 | 954,060 | +13,000 | 0.06% | 1,936,742 |
| 2015-07-15 | 2015-07-13 | 2.130 | 941,060 | -70,000 | 0.06% | 2,004,458 |
| 2015-07-09 | 2015-07-07 | 1.820 | 1,011,060 | -50,000 | 0.07% | 1,840,129 |
| 2015-07-08 | 2015-07-06 | 1.950 | 1,061,060 | +20,000 | 0.07% | 2,069,067 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,041,060 | +2,000 | 0.07% | 2,540,186 |
| 2015-06-03 | 2015-06-01 | 2.730 | 1,039,060 | -14,000 | 0.07% | 2,836,634 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,053,060 | +50,000 | 0.07% | 2,864,323 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,003,060 | -50,000 | 0.07% | 2,738,354 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,053,060 | -2,000 | 0.07% | 2,927,507 |
| 2015-05-11 | 2015-05-07 | 2.500 | 1,055,060 | +2,000 | 0.07% | 2,637,650 |
| 2015-05-08 | 2015-05-06 | 2.590 | 1,053,060 | +50,000 | 0.07% | 2,727,425 |
| 2015-04-24 | 2015-04-22 | 2.860 | 1,003,060 | -10,000 | 0.07% | 2,868,752 |
| 2015-04-21 | 2015-04-17 | 2.830 | 1,013,060 | -10,000 | 0.07% | 2,866,960 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,023,060 | +20,000 | 0.07% | 2,803,184 |
| 2015-04-13 | 2015-04-09 | 2.670 | 1,003,060 | -22,000 | 0.07% | 2,678,170 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,025,060 | -7,000 | 0.07% | 2,788,163 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,032,060 | +20,000 | 0.07% | 2,611,112 |
| 2015-04-02 | 2015-03-31 | 2.410 | 1,012,060 | -14,000 | 0.07% | 2,439,065 |
| 2015-04-01 | 2015-03-30 | 2.520 | 1,026,060 | -40,000 | 0.07% | 2,585,671 |
| 2015-03-31 | 2015-03-27 | 2.400 | 1,066,060 | -6,000 | 0.07% | 2,558,544 |
| 2015-03-27 | 2015-03-25 | 2.350 | 1,072,060 | -36,000 | 0.07% | 2,519,341 |
| 2015-03-26 | 2015-03-24 | 2.360 | 1,108,060 | -25,000 | 0.07% | 2,615,022 |
| 2015-03-23 | 2015-03-19 | 2.390 | 1,133,060 | -10,000 | 0.08% | 2,708,013 |
| 2015-03-17 | 2015-03-13 | 2.310 | 1,143,060 | -14,000 | 0.08% | 2,640,469 |
| 2015-03-10 | 2015-03-06 | 2.310 | 1,157,060 | -20,000 | 0.08% | 2,672,809 |
| 2015-02-12 | 2015-02-10 | 2.210 | 1,177,060 | +1,000 | 0.08% | 2,601,303 |
| 2015-02-10 | 2015-02-06 | 2.260 | 1,176,060 | -10,000 | 0.08% | 2,657,896 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,186,060 | +1,000 | 0.08% | 2,727,938 |
| 2015-01-23 | 2015-01-21 | 2.290 | 1,185,060 | +10,000 | 0.08% | 2,713,787 |
| 2015-01-21 | 2015-01-19 | 2.250 | 1,175,060 | +60,000 | 0.08% | 2,643,885 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,115,060 | +20,000 | 0.07% | 2,676,144 |
| 2015-01-09 | 2015-01-07 | 2.550 | 1,095,060 | +10,000 | 0.07% | 2,792,403 |
| 2015-01-06 | 2015-01-02 | 2.580 | 1,085,060 | -2,000 | 0.07% | 2,799,455 |
| 2015-01-05 | 2014-12-31 | 2.510 | 1,087,060 | -31,000 | 0.07% | 2,728,521 |
| 2015-01-02 | 2014-12-29 | 2.240 | 1,118,060 | -10,000 | 0.07% | 2,504,454 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,128,060 | +48,000 | 0.08% | 2,447,890 |
| 2014-12-29 | 2014-12-22 | 2.180 | 1,080,060 | +10,000 | 0.07% | 2,354,531 |
| 2014-12-19 | 2014-12-17 | 2.030 | 1,070,060 | +11,000 | 0.07% | 2,172,222 |
| 2014-12-16 | 2014-12-12 | 2.240 | 1,059,060 | +4,000 | 0.07% | 2,372,294 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,055,060 | +10,000 | 0.07% | 2,437,189 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,045,060 | -3,000 | 0.07% | 2,016,966 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,048,060 | -66,000 | 0.07% | 2,221,887 |
| 2014-12-09 | 2014-12-05 | 2.250 | 1,114,060 | +2,000 | 0.07% | 2,506,635 |
| 2014-12-08 | 2014-12-04 | 2.300 | 1,112,060 | +24,000 | 0.07% | 2,557,738 |
| 2014-12-05 | 2014-12-03 | 2.350 | 1,088,060 | +10,000 | 0.07% | 2,556,941 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,078,060 | +2,000 | 0.07% | 2,716,711 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,076,060 | -200,000 | 0.07% | 2,840,798 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,276,060 | +1,000 | 0.09% | 3,445,362 |
| 2014-11-26 | 2014-11-24 | 2.670 | 1,275,060 | +2,000 | 0.09% | 3,404,410 |
| 2014-11-25 | 2014-11-21 | 2.700 | 1,273,060 | -13,000 | 0.09% | 3,437,262 |
| 2014-11-21 | 2014-11-19 | 2.750 | 1,286,060 | +22,000 | 0.09% | 3,536,665 |
| 2014-11-20 | 2014-11-18 | 2.740 | 1,264,060 | +10,000 | 0.08% | 3,463,524 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,254,060 | -100,000 | 0.08% | 3,461,206 |
| 2014-11-11 | 2014-11-07 | 2.900 | 1,354,060 | +15,000 | 0.09% | 3,926,774 |
| 2014-11-10 | 2014-11-06 | 2.870 | 1,339,060 | +3,000 | 0.09% | 3,843,102 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,336,060 | +50,000 | 0.09% | 3,794,410 |
| 2014-10-31 | 2014-10-29 | 2.820 | 1,286,060 | +12,000 | 0.09% | 3,626,689 |
| 2014-10-24 | 2014-10-22 | 2.860 | 1,274,060 | +2,000 | 0.09% | 3,643,812 |
| 2014-10-21 | 2014-10-17 | 2.780 | 1,272,060 | +100,000 | 0.09% | 3,536,327 |
| 2014-10-16 | 2014-10-14 | 2.870 | 1,172,060 | +200,000 | 0.08% | 3,363,812 |
| 2014-10-14 | 2014-10-10 | 2.950 | 972,060 | +1,000 | 0.06% | 2,867,577 |
| 2014-10-13 | 2014-10-09 | 2.990 | 971,060 | +40,000 | 0.06% | 2,903,469 |
| 2014-10-06 | 2014-09-30 | 3.100 | 931,060 | -2,000 | 0.06% | 2,886,286 |
| 2014-10-03 | 2014-09-29 | 3.050 | 933,060 | -2,000 | 0.06% | 2,845,833 |
| 2014-09-30 | 2014-09-26 | 3.060 | 935,060 | +8,000 | 0.06% | 2,861,284 |
| 2014-09-29 | 2014-09-25 | 3.200 | 927,060 | -10,000 | 0.06% | 2,966,592 |
| 2014-09-25 | 2014-09-23 | 3.360 | 937,060 | -3,000 | 0.06% | 3,148,522 |
| 2014-09-24 | 2014-09-22 | 3.300 | 940,060 | -2,000 | 0.06% | 3,102,198 |
| 2014-09-23 | 2014-09-19 | 3.280 | 942,060 | -40,000 | 0.06% | 3,089,957 |
| 2014-09-19 | 2014-09-17 | 3.060 | 982,060 | +5,000 | 0.07% | 3,005,104 |
| 2014-09-16 | 2014-09-12 | 3.110 | 977,060 | -30,000 | 0.07% | 3,038,657 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,007,060 | -6,000 | 0.07% | 3,192,380 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,013,060 | -8,000 | 0.07% | 3,160,747 |
| 2014-09-11 | 2014-09-08 | 3.090 | 1,021,060 | +50,000 | 0.07% | 3,155,075 |
| 2014-09-10 | 2014-09-05 | 2.960 | 971,060 | -41,000 | 0.07% | 2,874,338 |
| 2014-09-08 | 2014-09-04 | 2.710 | 1,012,060 | -2,000 | 0.07% | 2,742,683 |
| 2014-09-05 | 2014-09-03 | 2.680 | 1,014,060 | +38,000 | 0.07% | 2,717,681 |
| 2014-08-29 | 2014-08-27 | 2.640 | 976,060 | -10,000 | 0.07% | 2,576,798 |
| 2014-08-27 | 2014-08-25 | 2.830 | 986,060 | -24,000 | 0.07% | 2,790,550 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,010,060 | -20,000 | 0.07% | 2,767,564 |
| 2014-08-22 | 2014-08-20 | 2.790 | 1,030,060 | -10,000 | 0.07% | 2,873,867 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,040,060 | -10,000 | 0.07% | 2,839,364 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,050,060 | -10,000 | 0.07% | 2,583,148 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,060,060 | -21,000 | 0.07% | 2,597,147 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,081,060 | -1,000 | 0.07% | 2,583,733 |
| 2014-07-29 | 2014-07-25 | 2.280 | 1,082,060 | -1,000 | 0.07% | 2,467,097 |
| 2014-07-25 | 2014-07-23 | 2.240 | 1,083,060 | +14,000 | 0.07% | 2,426,054 |
| 2014-07-24 | 2014-07-22 | 2.290 | 1,069,060 | +10,000 | 0.07% | 2,448,147 |
| 2014-07-22 | 2014-07-18 | 2.270 | 1,059,060 | +11,000 | 0.07% | 2,404,066 |
| 2014-07-18 | 2014-07-16 | 2.310 | 1,048,060 | +2,000 | 0.07% | 2,421,019 |
| 2014-07-10 | 2014-07-08 | 2.410 | 1,046,060 | -10,000 | 0.07% | 2,521,005 |
| 2014-07-09 | 2014-07-07 | 2.390 | 1,056,060 | -1,000 | 0.07% | 2,523,983 |
| 2014-07-07 | 2014-07-03 | 2.330 | 1,057,060 | +11,000 | 0.07% | 2,462,950 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,046,060 | +1,000 | 0.07% | 2,426,859 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,045,060 | +1,000 | 0.07% | 2,612,650 |
| 2014-06-17 | 2014-06-13 | 2.570 | 1,044,060 | -11,000 | 0.07% | 2,683,234 |
| 2014-06-16 | 2014-06-12 | 2.490 | 1,055,060 | +11,000 | 0.07% | 2,627,099 |
| 2014-06-05 | 2014-06-03 | 2.400 | 1,044,060 | -1,000 | 0.07% | 2,505,744 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,045,060 | +1,000 | 0.07% | 2,393,187 |
| 2014-05-28 | 2014-05-26 | 2.600 | 1,044,060 | +9,000 | 0.07% | 2,714,556 |
| 2014-05-26 | 2014-05-22 | 2.520 | 1,035,060 | +2,000 | 0.07% | 2,608,351 |
| 2014-05-23 | 2014-05-21 | 2.480 | 1,033,060 | -10,000 | 0.07% | 2,561,989 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,043,060 | -30,000 | 0.07% | 2,764,109 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,073,060 | -1,000 | 0.07% | 2,661,189 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,074,060 | +10,000 | 0.07% | 2,491,819 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,064,060 | +30,000 | 0.07% | 2,734,634 |
| 2014-04-22 | 2014-04-16 | 2.740 | 1,034,060 | -20,000 | 0.12% | 2,833,324 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,054,060 | +1,000 | 0.12% | 3,004,071 |
| 2014-04-14 | 2014-04-10 | 2.890 | 1,053,060 | -1,000 | 0.12% | 3,043,343 |
| 2014-04-11 | 2014-04-09 | 2.770 | 1,054,060 | +1,000 | 0.12% | 2,919,746 |
| 2014-04-09 | 2014-04-07 | 2.830 | 1,053,060 | -1,000 | 0.12% | 2,980,160 |
| 2014-04-08 | 2014-04-04 | 2.790 | 1,054,060 | +1,000 | 0.12% | 2,940,827 |
| 2014-04-07 | 2014-04-03 | 2.800 | 1,053,060 | +4,000 | 0.12% | 2,948,568 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,049,060 | +42,000 | 0.12% | 3,021,293 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,007,060 | +10,000 | 0.12% | 2,980,898 |
| 2014-04-02 | 2014-03-31 | 2.580 | 997,060 | -12,000 | 0.12% | 2,572,415 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,009,060 | +12,000 | 0.12% | 2,653,828 |
| 2014-03-31 | 2014-03-27 | 2.690 | 997,060 | -2,000 | 0.12% | 2,682,091 |
| 2014-03-28 | 2014-03-26 | 2.710 | 999,060 | +8,000 | 0.12% | 2,707,453 |
| 2014-03-27 | 2014-03-25 | 2.810 | 991,060 | +10,000 | 0.12% | 2,784,879 |
| 2014-03-24 | 2014-03-20 | 3.130 | 981,060 | +2,000 | 0.11% | 3,070,718 |
| 2014-03-10 | 2014-03-06 | 3.320 | 979,060 | +1,000 | 0.11% | 3,250,479 |
| 2014-03-07 | 2014-03-05 | 3.330 | 978,060 | -44,000 | 0.11% | 3,256,940 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,022,060 | -15,000 | 0.12% | 3,342,136 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,037,060 | -2,000 | 0.12% | 3,557,116 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,039,060 | +12,000 | 0.12% | 3,574,366 |
| 2014-03-03 | 2014-02-27 | 3.420 | 1,027,060 | +11,000 | 0.12% | 3,512,545 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,016,060 | +64,000 | 0.12% | 3,454,604 |
| 2014-02-27 | 2014-02-25 | 3.430 | 952,060 | -50,000 | 0.11% | 3,265,566 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,002,060 | -12,000 | 0.12% | 3,396,983 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,014,060 | +31,000 | 0.12% | 3,478,226 |
| 2014-02-21 | 2014-02-19 | 3.390 | 983,060 | +50,000 | 0.11% | 3,332,573 |
| 2014-02-19 | 2014-02-17 | 3.510 | 933,060 | -81,000 | 0.11% | 3,275,041 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,014,060 | +2,000 | 0.12% | 3,366,679 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,012,060 | +59,000 | 0.12% | 3,370,160 |
| 2014-02-14 | 2014-02-12 | 3.240 | 953,060 | +50,000 | 0.11% | 3,087,914 |
| 2014-02-13 | 2014-02-11 | 3.250 | 903,060 | +34,000 | 0.11% | 2,934,945 |
| 2014-02-12 | 2014-02-10 | 3.260 | 869,060 | -88,000 | 0.10% | 2,833,136 |
| 2014-02-11 | 2014-02-07 | 3.120 | 957,060 | +3,000 | 0.11% | 2,986,027 |
| 2014-02-10 | 2014-02-06 | 2.900 | 954,060 | +50,000 | 0.11% | 2,766,774 |
| 2014-02-07 | 2014-02-05 | 3.020 | 904,060 | -31,000 | 0.11% | 2,730,261 |
| 2014-02-06 | 2014-02-04 | 3.160 | 935,060 | +28,000 | 0.11% | 2,954,790 |
| 2014-02-05 | 2014-01-30 | 2.840 | 907,060 | -380,000 | 0.11% | 2,576,050 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,287,060 | +40,000 | 0.15% | 3,230,521 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,247,060 | +9,000 | 0.15% | 2,756,003 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,238,060 | +10,000 | 0.14% | 2,674,210 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,228,060 | -13,000 | 0.14% | 2,799,977 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,241,060 | -17,000 | 0.15% | 2,680,690 |
| 2014-01-08 | 2014-01-06 | 1.720 | 1,258,060 | -10,000 | 0.15% | 2,163,863 |
| 2013-12-30 | 2013-12-24 | 1.590 | 1,268,060 | -10,000 | 0.15% | 2,016,215 |
| 2013-12-20 | 2013-12-18 | 1.600 | 1,278,060 | +10,000 | 0.15% | 2,044,896 |
| 2013-12-16 | 2013-12-12 | 1.760 | 1,268,060 | +10,000 | 0.15% | 2,231,786 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,258,060 | -6,000 | 0.15% | 2,264,508 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,264,060 | +26,000 | 0.15% | 2,250,027 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,238,060 | +30,000 | 0.14% | 2,278,030 |
| 2013-12-06 | 2013-12-04 | 2.400 | 1,208,060 | -10,000 | 0.14% | 2,899,344 |
| 2013-11-28 | 2013-11-26 | 2.310 | 1,218,060 | +10,000 | 0.14% | 2,813,719 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,208,060 | -22,000 | 0.14% | 2,863,102 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,230,060 | -20,000 | 0.14% | 2,915,242 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,250,060 | -2,049,000 | 0.15% | 2,875,138 |
| 2013-11-20 | 2013-11-18 | 2.120 | 3,299,060 | +949,000 | 0.39% | 6,994,007 |
| 2013-11-07 | 2013-11-05 | 2.060 | 2,350,060 | -20,000 | 0.27% | 4,841,124 |
| 2013-11-01 | 2013-10-30 | 1.980 | 2,370,060 | +710,000 | 0.28% | 4,692,719 |
| 2013-10-29 | 2013-10-25 | 2.030 | 1,660,060 | +400,000 | 0.19% | 3,369,922 |
| 2013-09-30 | 2013-09-26 | 2.170 | 1,260,060 | -3,000 | 0.15% | 2,734,330 |
| 2013-09-27 | 2013-09-25 | 2.190 | 1,263,060 | -200,000 | 0.15% | 2,766,101 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,463,060 | -10,000 | 0.17% | 3,189,471 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,473,060 | -800,000 | 0.17% | 3,152,348 |
| 2013-09-18 | 2013-09-16 | 2.090 | 2,273,060 | +800,000 | 0.27% | 4,750,695 |
| 2013-09-12 | 2013-09-10 | 2.040 | 1,473,060 | -5,000 | 0.17% | 3,005,042 |
| 2013-09-05 | 2013-09-03 | 2.060 | 1,478,060 | +200,000 | 0.17% | 3,044,804 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,278,060 | +20,000 | 0.15% | 2,607,242 |
| 2013-08-27 | 2013-08-23 | 2.180 | 1,258,060 | -20,000 | 0.15% | 2,742,571 |
| 2013-08-23 | 2013-08-21 | 2.180 | 1,278,060 | +10,000 | 0.15% | 2,786,171 |
| 2013-08-21 | 2013-08-19 | 2.290 | 1,268,060 | -10,000 | 0.15% | 2,903,857 |
| 2013-08-20 | 2013-08-16 | 2.290 | 1,278,060 | -20,000 | 0.15% | 2,926,757 |
| 2013-08-19 | 2013-08-15 | 2.270 | 1,298,060 | +20,000 | 0.15% | 2,946,596 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,278,060 | +22,000 | 0.15% | 2,901,196 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,256,060 | +20,000 | 0.15% | 2,788,453 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,236,060 | -20,000 | 0.14% | 2,731,693 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,256,060 | +20,000 | 0.15% | 2,801,014 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,236,060 | -100,000 | 0.14% | 2,756,414 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,336,060 | -10,000 | 0.16% | 2,698,841 |
| 2013-07-16 | 2013-07-12 | 1.910 | 1,346,060 | +10,000 | 0.16% | 2,570,975 |
| 2013-07-11 | 2013-07-09 | 1.910 | 1,336,060 | +4,000 | 0.16% | 2,551,875 |
| 2013-07-05 | 2013-07-03 | 1.880 | 1,332,060 | +281,000 | 0.16% | 2,504,273 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,051,060 | +9,000 | 0.12% | 2,196,715 |
| 2013-06-27 | 2013-06-25 | 2.090 | 1,042,060 | +100,000 | 0.12% | 2,177,905 |
| 2013-06-14 | 2013-06-11 | 2.390 | 942,060 | -20,000 | 0.11% | 2,251,523 |
| 2013-06-06 | 2013-06-04 | 2.580 | 962,060 | +20,000 | 0.11% | 2,482,115 |
| 2013-05-30 | 2013-05-28 | 2.310 | 942,060 | -16,000 | 0.11% | 2,176,159 |
| 2013-05-16 | 2013-05-14 | 2.300 | 958,060 | -200,000 | 0.11% | 2,203,538 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,158,060 | -10,000 | 0.14% | 2,420,345 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,168,060 | -30,000 | 0.14% | 2,429,565 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,198,060 | -65,000 | 0.14% | 2,468,004 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,263,060 | -6,000 | 0.15% | 2,425,075 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,269,060 | +6,000 | 0.15% | 2,093,949 |
| 2013-04-29 | 2013-04-25 | 1.730 | 1,263,060 | -6,000 | 0.15% | 2,185,094 |
| 2013-04-25 | 2013-04-23 | 1.660 | 1,269,060 | +6,000 | 0.15% | 2,106,640 |
| 2013-04-23 | 2013-04-19 | 1.710 | 1,263,060 | +1,000 | 0.15% | 2,159,833 |
| 2013-04-17 | 2013-04-15 | 1.650 | 1,262,060 | -10,000 | 0.15% | 2,082,399 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,272,060 | -6,000 | 0.15% | 2,162,502 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,278,060 | +13,000 | 0.15% | 2,172,702 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,265,060 | +57,000 | 0.15% | 1,998,795 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,208,060 | +5,000 | 0.14% | 1,800,009 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,203,060 | +106,000 | 0.14% | 2,009,110 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,097,060 | +10,000 | 0.13% | 2,029,561 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,087,060 | +5,000 | 0.13% | 2,130,638 |
| 2013-03-28 | 2013-03-26 | 1.970 | 1,082,060 | +20,000 | 0.13% | 2,131,658 |
| 2013-03-27 | 2013-03-25 | 2.070 | 1,062,060 | +2,000 | 0.12% | 2,198,464 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,060,060 | -10,000 | 0.12% | 2,268,528 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,070,060 | +6,000 | 0.13% | 2,193,623 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,064,060 | +10,000 | 0.12% | 2,234,526 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,054,060 | -8,000 | 0.12% | 2,108,120 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,062,060 | +270,000 | 0.12% | 2,209,085 |
| 2013-03-12 | 2013-03-08 | 2.280 | 792,060 | -20,000 | 0.09% | 1,805,897 |
| 2013-03-11 | 2013-03-07 | 2.360 | 812,060 | -6,000 | 0.10% | 1,916,462 |
| 2013-03-05 | 2013-03-01 | 2.180 | 818,060 | -32,000 | 0.10% | 1,783,371 |
| 2013-03-01 | 2013-02-27 | 1.950 | 850,060 | +20,000 | 0.10% | 1,657,617 |
| 2013-02-26 | 2013-02-22 | 2.140 | 830,060 | +25,000 | 0.12% | 1,776,328 |
| 2013-02-25 | 2013-02-21 | 2.170 | 805,060 | -70,000 | 0.12% | 1,746,980 |
| 2013-02-22 | 2013-02-20 | 2.030 | 875,060 | +10,000 | 0.13% | 1,776,372 |
| 2013-02-20 | 2013-02-18 | 1.950 | 865,060 | +20,000 | 0.13% | 1,686,867 |
| 2013-02-19 | 2013-02-15 | 1.980 | 845,060 | -6,000 | 0.12% | 1,673,219 |
| 2013-02-18 | 2013-02-14 | 1.930 | 851,060 | +21,000 | 0.13% | 1,642,546 |
| 2013-02-15 | 2013-02-08 | 1.970 | 830,060 | +6,000 | 0.12% | 1,635,218 |
| 2013-02-14 | 2013-02-07 | 1.920 | 824,060 | -16,000 | 0.12% | 1,582,195 |
| 2013-02-08 | 2013-02-06 | 1.930 | 840,060 | -20,000 | 0.12% | 1,621,316 |
| 2013-02-07 | 2013-02-05 | 1.910 | 860,060 | +10,000 | 0.13% | 1,642,715 |
| 2013-02-06 | 2013-02-04 | 1.950 | 850,060 | +10,000 | 0.13% | 1,657,617 |
| 2013-02-05 | 2013-02-01 | 1.980 | 840,060 | +10,000 | 0.12% | 1,663,319 |
| 2013-01-29 | 2013-01-25 | 1.730 | 830,060 | -3,000 | 0.12% | 1,436,004 |
| 2013-01-28 | 2013-01-24 | 1.790 | 833,060 | -178,000 | 0.12% | 1,491,177 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,011,060 | +30,000 | 0.15% | 1,648,028 |
| 2013-01-09 | 2013-01-07 | 1.600 | 981,060 | +4,000 | 0.14% | 1,569,696 |
| 2012-11-26 | 2012-11-22 | 1.490 | 977,060 | -8,000 | 0.14% | 1,455,819 |
| 2012-11-15 | 2012-11-13 | 1.440 | 985,060 | +4,000 | 0.15% | 1,418,486 |
| 2012-11-09 | 2012-11-07 | 1.500 | 981,060 | +4,000 | 0.14% | 1,471,590 |
| 2012-11-07 | 2012-11-05 | 1.480 | 977,060 | +4,000 | 0.14% | 1,446,049 |
| 2012-11-05 | 2012-11-01 | 1.460 | 973,060 | -4,000 | 0.14% | 1,420,668 |
| 2012-11-01 | 2012-10-30 | 1.370 | 977,060 | +4,000 | 0.14% | 1,338,572 |
| 2012-10-19 | 2012-10-17 | 1.490 | 973,060 | -20,000 | 0.14% | 1,449,859 |
| 2012-10-16 | 2012-10-12 | 1.530 | 993,060 | +20,000 | 0.15% | 1,519,382 |
| 2012-10-12 | 2012-10-10 | 1.550 | 973,060 | +4,000 | 0.14% | 1,508,243 |
| 2012-10-05 | 2012-10-03 | 1.620 | 969,060 | -4,000 | 0.14% | 1,569,877 |
| 2012-09-27 | 2012-09-25 | 1.570 | 973,060 | -30,000 | 0.14% | 1,527,704 |
| 2012-09-26 | 2012-09-24 | 1.560 | 1,003,060 | +4,000 | 0.15% | 1,564,774 |
| 2012-09-25 | 2012-09-21 | 1.610 | 999,060 | -4,000 | 0.15% | 1,608,487 |
| 2012-09-24 | 2012-09-20 | 1.460 | 1,003,060 | +26,000 | 0.15% | 1,464,468 |
| 2012-09-18 | 2012-09-14 | 1.230 | 977,060 | +4,000 | 0.14% | 1,201,784 |
| 2012-09-11 | 2012-09-07 | 1.250 | 973,060 | -4,000 | 0.14% | 1,216,325 |
| 2012-07-19 | 2012-07-17 | 1.260 | 977,060 | -50,000 | 0.14% | 1,231,096 |
| 2012-07-05 | 2012-07-03 | 1.250 | 1,027,060 | +50,000 | 0.15% | 1,283,825 |
| 2012-07-03 | 2012-06-28 | 1.230 | 977,060 | +50,000 | 0.14% | 1,201,784 |
| 2012-05-18 | 2012-05-16 | 1.260 | 927,060 | -110,000 | 0.14% | 1,168,096 |
| 2012-04-12 | 2012-04-10 | 1.280 | 1,037,060 | +4,000 | 0.15% | 1,327,437 |
| 2012-03-23 | 2012-03-21 | 1.470 | 1,033,060 | -8,000 | 0.15% | 1,518,598 |
| 2012-03-22 | 2012-03-20 | 1.450 | 1,041,060 | -10,000 | 0.15% | 1,509,537 |
| 2012-02-29 | 2012-02-27 | 1.590 | 1,051,060 | +21,000 | 0.16% | 1,671,185 |
| 2012-02-27 | 2012-02-23 | 1.610 | 1,030,060 | +13,000 | 0.15% | 1,658,397 |
| 2012-02-24 | 2012-02-22 | 1.590 | 1,017,060 | +201,000 | 0.15% | 1,617,125 |
| 2012-02-23 | 2012-02-21 | 1.510 | 816,060 | +6,000 | 0.12% | 1,232,251 |
| 2012-02-22 | 2012-02-20 | 1.460 | 810,060 | +10,000 | 0.12% | 1,182,688 |
| 2012-02-15 | 2012-02-13 | 1.460 | 800,060 | -4,000 | 0.12% | 1,168,088 |
| 2011-11-25 | 2011-11-23 | 1.240 | 804,060 | +4,000 | 0.12% | 997,034 |
| 2011-11-22 | 2011-11-18 | 1.280 | 800,060 | -4,000 | 0.12% | 1,024,077 |
| 2011-11-09 | 2011-11-07 | 1.220 | 804,060 | -20,000 | 0.12% | 980,953 |
| 2011-07-05 | 2011-06-30 | 1.280 | 824,060 | -10,000 | 0.12% | 1,054,797 |
| 2011-05-19 | 2011-05-17 | 1.220 | 834,060 | +10,000 | 0.12% | 1,017,553 |
| 2011-05-13 | 2011-05-11 | 1.310 | 824,060 | -51,000 | 0.12% | 1,079,519 |
| 2011-01-31 | 2011-01-27 | 1.410 | 875,060 | -4,000 | 0.13% | 1,233,835 |
| 2011-01-28 | 2011-01-26 | 1.410 | 879,060 | -8,000 | 0.13% | 1,239,475 |
| 2011-01-12 | 2011-01-10 | 1.540 | 887,060 | -15,000 | 0.13% | 1,366,072 |
| 2010-11-08 | 2010-11-04 | 1.580 | 902,060 | -10,000 | 0.13% | 1,425,255 |
| 2010-10-27 | 2010-10-25 | 1.540 | 912,060 | +10,000 | 0.13% | 1,404,572 |
| 2010-10-19 | 2010-10-15 | 1.690 | 902,060 | -22,000 | 0.13% | 1,524,481 |
| 2010-10-07 | 2010-10-05 | 1.610 | 924,060 | -7,000 | 0.14% | 1,487,737 |
| 2010-09-30 | 2010-09-28 | 1.580 | 931,060 | +6,000 | 0.14% | 1,471,075 |
| 2010-09-29 | 2010-09-27 | 1.600 | 925,060 | -4,000 | 0.14% | 1,480,096 |
| 2010-09-21 | 2010-09-17 | 1.530 | 929,060 | -20,000 | 0.14% | 1,421,462 |
| 2010-09-17 | 2010-09-15 | 1.530 | 949,060 | +24,000 | 0.14% | 1,452,062 |
| 2010-09-16 | 2010-09-14 | 1.560 | 925,060 | -24,000 | 0.14% | 1,443,094 |
| 2010-09-15 | 2010-09-13 | 1.480 | 949,060 | -7,000 | 0.14% | 1,404,609 |
| 2010-09-14 | 2010-09-10 | 1.470 | 956,060 | +3,000 | 0.14% | 1,405,408 |
| 2010-09-09 | 2010-09-07 | 1.490 | 953,060 | +4,000 | 0.14% | 1,420,059 |
| 2010-08-24 | 2010-08-20 | 1.550 | 949,060 | +22,000 | 0.14% | 1,471,043 |
| 2010-08-11 | 2010-08-09 | 1.630 | 927,060 | +24,000 | 0.14% | 1,511,108 |
| 2010-08-10 | 2010-08-06 | 1.690 | 903,060 | -4,000 | 0.13% | 1,526,171 |
| 2010-07-06 | 2010-07-02 | 1.570 | 907,060 | -19,000 | 0.13% | 1,424,084 |
| 2010-06-24 | 2010-06-22 | 1.640 | 926,060 | -1,000 | 0.14% | 1,518,738 |
| 2010-06-21 | 2010-06-17 | 1.650 | 927,060 | -40,000 | 0.14% | 1,529,649 |
| 2010-06-03 | 2010-06-01 | 1.650 | 967,060 | -4,000 | 0.14% | 1,595,649 |
| 2010-05-24 | 2010-05-19 | 1.370 | 971,060 | +10,000 | 0.14% | 1,330,352 |
| 2010-05-20 | 2010-05-18 | 1.520 | 961,060 | +4,000 | 0.14% | 1,460,811 |
| 2010-05-06 | 2010-05-04 | 1.780 | 957,060 | +10,000 | 0.14% | 1,703,567 |
| 2010-04-21 | 2010-04-19 | 1.890 | 947,060 | -4,000 | 0.14% | 1,789,943 |
| 2010-04-16 | 2010-04-14 | 2.080 | 951,060 | +90,000 | 0.14% | 1,978,205 |
| 2010-04-13 | 2010-04-09 | 1.870 | 861,060 | +50,000 | 0.13% | 1,610,182 |
| 2010-04-08 | 2010-04-01 | 1.910 | 811,060 | +10,000 | 0.12% | 1,549,125 |
| 2010-03-26 | 2010-03-24 | 1.950 | 801,060 | -50,000 | 0.12% | 1,562,067 |
| 2010-03-25 | 2010-03-23 | 1.900 | 851,060 | +50,000 | 0.13% | 1,617,014 |
| 2010-03-18 | 2010-03-16 | 1.990 | 801,060 | +3,000 | 0.12% | 1,594,109 |
| 2010-03-09 | 2010-03-05 | 1.980 | 798,060 | +10,000 | 0.12% | 1,580,159 |
| 2010-03-04 | 2010-03-02 | 2.100 | 788,060 | -20,000 | 0.12% | 1,654,926 |
| 2010-03-03 | 2010-03-01 | 2.020 | 808,060 | +20,000 | 0.12% | 1,632,281 |
| 2010-03-01 | 2010-02-25 | 1.870 | 788,060 | +4,000 | 0.12% | 1,473,672 |
| 2010-02-10 | 2010-02-08 | 2.010 | 784,060 | -8,000 | 0.12% | 1,575,961 |
| 2010-02-09 | 2010-02-05 | 2.030 | 792,060 | -2,000 | 0.12% | 1,607,882 |
| 2010-01-29 | 2010-01-27 | 2.050 | 794,060 | -40,000 | 0.12% | 1,627,823 |
| 2010-01-28 | 2010-01-26 | 2.100 | 834,060 | -5,000 | 0.12% | 1,751,526 |
| 2010-01-22 | 2010-01-20 | 2.250 | 839,060 | -13,000 | 0.12% | 1,887,885 |
| 2010-01-18 | 2010-01-14 | 2.200 | 852,060 | +4,000 | 0.13% | 1,874,532 |
| 2010-01-14 | 2010-01-12 | 2.460 | 848,060 | +25,000 | 0.13% | 2,086,228 |
| 2010-01-13 | 2010-01-11 | 2.450 | 823,060 | +4,000 | 0.12% | 2,016,497 |
| 2010-01-12 | 2010-01-08 | 2.480 | 819,060 | -16,000 | 0.12% | 2,031,269 |
| 2010-01-08 | 2010-01-06 | 2.530 | 835,060 | +8,000 | 0.12% | 2,112,702 |
| 2009-12-22 | 2009-12-18 | 2.170 | 827,060 | -2,000 | 0.12% | 1,794,720 |
| 2009-12-21 | 2009-12-17 | 2.310 | 829,060 | +8,000 | 0.12% | 1,915,129 |
| 2009-12-18 | 2009-12-16 | 2.530 | 821,060 | -25,000 | 0.12% | 2,077,282 |
| 2009-12-16 | 2009-12-14 | 2.410 | 846,060 | +10,000 | 0.12% | 2,039,005 |
| 2009-12-15 | 2009-12-11 | 2.430 | 836,060 | -5,000 | 0.12% | 2,031,626 |
| 2009-12-14 | 2009-12-10 | 2.540 | 841,060 | -100,000 | 0.12% | 2,136,292 |
| 2009-12-11 | 2009-12-09 | 2.660 | 941,060 | -7,000 | 0.14% | 2,503,220 |
| 2009-12-10 | 2009-12-08 | 2.350 | 948,060 | +22,000 | 0.14% | 2,227,941 |
| 2009-12-08 | 2009-12-04 | 1.790 | 926,060 | -6,000 | 0.14% | 1,657,647 |
| 2009-12-07 | 2009-12-03 | 1.640 | 932,060 | -18,000 | 0.14% | 1,528,578 |
| 2009-12-04 | 2009-12-02 | 1.550 | 950,060 | +10,000 | 0.14% | 1,472,593 |
| 2009-12-03 | 2009-12-01 | 1.590 | 940,060 | -160,000 | 0.14% | 1,494,695 |
| 2009-12-02 | 2009-11-30 | 1.410 | 1,100,060 | -50,000 | 0.16% | 1,551,085 |
| 2009-11-30 | 2009-11-26 | 1.430 | 1,150,060 | -20,000 | 0.17% | 1,644,586 |
| 2009-11-24 | 2009-11-20 | 1.410 | 1,170,060 | -200,000 | 0.17% | 1,649,785 |
| 2009-11-20 | 2009-11-18 | 1.370 | 1,370,060 | +10,000 | 0.20% | 1,876,982 |
| 2009-11-19 | 2009-11-17 | 1.420 | 1,360,060 | -48,000 | 0.20% | 1,931,285 |
| 2009-11-17 | 2009-11-13 | 1.430 | 1,408,060 | +20,000 | 0.21% | 2,013,526 |
| 2009-11-16 | 2009-11-12 | 1.370 | 1,388,060 | -4,000 | 0.20% | 1,901,642 |
| 2009-11-13 | 2009-11-11 | 1.300 | 1,392,060 | +10,000 | 0.21% | 1,809,678 |
| 2009-11-12 | 2009-11-10 | 1.340 | 1,382,060 | -90,000 | 0.20% | 1,851,960 |
| 2009-11-11 | 2009-11-09 | 1.230 | 1,472,060 | +16,000 | 0.22% | 1,810,634 |
| 2009-11-06 | 2009-11-04 | 1.130 | 1,456,060 | +2,000 | 0.21% | 1,645,348 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,454,060 | +40,000 | 0.21% | 1,730,331 |
| 2009-09-18 | 2009-09-16 | 0.990 | 1,414,060 | +10,000 | 0.21% | 1,399,919 |
| 2009-09-11 | 2009-09-09 | 1.000 | 1,404,060 | -10,000 | 0.21% | 1,404,060 |
| 2009-09-08 | 2009-09-04 | 0.990 | 1,414,060 | -4,000 | 0.21% | 1,399,919 |
| 2009-09-02 | 2009-08-31 | 0.920 | 1,418,060 | +4,000 | 0.21% | 1,304,615 |
| 2009-08-27 | 2009-08-25 | 0.990 | 1,414,060 | -26,000 | 0.21% | 1,399,919 |
| 2009-08-20 | 2009-08-18 | 1.030 | 1,440,060 | +4,000 | 0.21% | 1,483,262 |
| 2009-08-17 | 2009-08-13 | 1.100 | 1,436,060 | -30,000 | 0.21% | 1,579,666 |
| 2009-08-14 | 2009-08-12 | 1.060 | 1,466,060 | +100,000 | 0.22% | 1,554,024 |
| 2009-08-12 | 2009-08-10 | 1.100 | 1,366,060 | +300,000 | 0.20% | 1,502,666 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,066,060 | +50,000 | 0.16% | 1,204,648 |
| 2009-07-31 | 2009-07-29 | 1.170 | 1,016,060 | +96,000 | 0.15% | 1,188,790 |
| 2009-07-30 | 2009-07-28 | 1.250 | 920,060 | -16,000 | 0.14% | 1,150,075 |
| 2009-07-27 | 2009-07-23 | 1.200 | 936,060 | +2,000 | 0.14% | 1,123,272 |
| 2009-07-23 | 2009-07-21 | 1.150 | 934,060 | -11,000 | 0.14% | 1,074,169 |
| 2009-07-22 | 2009-07-20 | 1.140 | 945,060 | +6,000 | 0.14% | 1,077,368 |
| 2009-07-17 | 2009-07-15 | 1.160 | 939,060 | -14,000 | 0.14% | 1,089,310 |
| 2009-07-16 | 2009-07-14 | 1.020 | 953,060 | +14,000 | 0.14% | 972,121 |
| 2009-07-08 | 2009-07-06 | 1.030 | 939,060 | -50,000 | 0.14% | 967,232 |
| 2009-07-06 | 2009-07-02 | 1.000 | 989,060 | +3,000 | 0.15% | 989,060 |
| 2009-07-03 | 2009-06-30 | 1.060 | 986,060 | +50,000 | 0.15% | 1,045,224 |
| 2009-07-02 | 2009-06-29 | 1.110 | 936,060 | +100,000 | 0.14% | 1,039,027 |
| 2009-06-18 | 2009-06-16 | 1.090 | 836,060 | -15,000 | 0.12% | 911,305 |
| 2009-06-17 | 2009-06-15 | 1.150 | 851,060 | +43,000 | 0.13% | 978,719 |
| 2009-06-11 | 2009-06-09 | 1.230 | 808,060 | -30,000 | 0.12% | 993,914 |
| 2009-06-10 | 2009-06-08 | 1.340 | 838,060 | +10,000 | 0.12% | 1,123,000 |
| 2009-06-05 | 2009-06-03 | 1.280 | 828,060 | +25,000 | 0.12% | 1,059,917 |
| 2009-06-04 | 2009-06-02 | 1.330 | 803,060 | -4,000 | 0.12% | 1,068,070 |
| 2009-06-01 | 2009-05-27 | 1.190 | 807,060 | +15,000 | 0.12% | 960,401 |
| 2009-05-29 | 2009-05-26 | 1.210 | 792,060 | -3,000 | 0.12% | 958,393 |
| 2009-05-27 | 2009-05-25 | 1.150 | 795,060 | +20,000 | 0.12% | 914,319 |
| 2009-05-25 | 2009-05-21 | 1.170 | 775,060 | -20,000 | 0.11% | 906,820 |
| 2009-05-20 | 2009-05-18 | 1.200 | 795,060 | +16,000 | 0.12% | 954,072 |
| 2009-05-15 | 2009-05-13 | 1.070 | 779,060 | +46,000 | 0.11% | 833,594 |
| 2009-05-14 | 2009-05-12 | 0.970 | 733,060 | +100,000 | 0.11% | 711,068 |
| 2009-05-13 | 2009-05-11 | 0.950 | 633,060 | -40,000 | 0.09% | 601,407 |
| 2009-05-11 | 2009-05-07 | 0.910 | 673,060 | -10,000 | 0.10% | 612,485 |
| 2009-05-08 | 2009-05-06 | 0.920 | 683,060 | -19,000 | 0.10% | 628,415 |
| 2009-05-05 | 2009-04-30 | 0.860 | 702,060 | +4,000 | 0.10% | 603,772 |
| 2009-05-04 | 2009-04-29 | 0.840 | 698,060 | +30,000 | 0.10% | 586,370 |
| 2009-04-29 | 2009-04-27 | 0.860 | 668,060 | +26,000 | 0.10% | 574,532 |
| 2009-04-28 | 2009-04-24 | 0.970 | 642,060 | -4,000 | 0.09% | 622,798 |
| 2009-04-27 | 2009-04-23 | 0.960 | 646,060 | +30,000 | 0.10% | 620,218 |
| 2009-04-21 | 2009-04-17 | 0.960 | 616,060 | +9,000 | 0.09% | 591,418 |
| 2009-04-20 | 2009-04-16 | 1.140 | 607,060 | -100,000 | 0.09% | 692,048 |
| 2009-03-31 | 2009-03-27 | 0.940 | 707,060 | +10,000 | 0.10% | 664,636 |
| 2009-03-30 | 2009-03-26 | 0.920 | 697,060 | +100,000 | 0.10% | 641,295 |
| 2009-03-25 | 2009-03-23 | 0.820 | 597,060 | -5,000 | 0.09% | 489,589 |
| 2009-03-19 | 2009-03-17 | 0.760 | 602,060 | -50,000 | 0.09% | 457,566 |
| 2009-03-13 | 2009-03-11 | 0.780 | 652,060 | +50,000 | 0.10% | 508,607 |
| 2009-03-10 | 2009-03-06 | 0.830 | 602,060 | +3,000 | 0.09% | 499,710 |
| 2009-02-18 | 2009-02-16 | 0.910 | 599,060 | +5,000 | 0.09% | 545,145 |
| 2009-02-16 | 2009-02-12 | 0.930 | 594,060 | +5,000 | 0.09% | 552,476 |
| 2009-01-29 | 2009-01-22 | 0.950 | 589,060 | -10,000 | 0.09% | 559,607 |
| 2009-01-22 | 2009-01-20 | 0.960 | 599,060 | -15,000 | 0.09% | 575,098 |
| 2008-12-29 | 2008-12-22 | 1.060 | 614,060 | -5,000 | 0.09% | 650,904 |
| 2008-11-26 | 2008-11-24 | 1.000 | 619,060 | -5,000 | 0.09% | 619,060 |
| 2008-11-20 | 2008-11-18 | 0.990 | 624,060 | +50,000 | 0.09% | 617,819 |
| 2008-11-05 | 2008-11-03 | 0.870 | 574,060 | -20,000 | 0.08% | 499,432 |
| 2008-10-27 | 2008-10-23 | 0.890 | 594,060 | -10,000 | 0.09% | 528,713 |
| 2008-09-22 | 2008-09-18 | 0.990 | 604,060 | -100,000 | 0.09% | 598,019 |
| 2008-09-01 | 2008-08-28 | 1.370 | 704,060 | +5,000 | 0.10% | 964,562 |
| 2008-08-05 | 2008-08-01 | 1.920 | 699,060 | +5,000 | 0.10% | 1,342,195 |
| 2008-07-24 | 2008-07-22 | 1.900 | 694,060 | +5,000 | 0.10% | 1,318,714 |
| 2008-07-23 | 2008-07-21 | 1.950 | 689,060 | +5,000 | 0.10% | 1,343,667 |
| 2008-06-27 | 2008-06-25 | 2.090 | 684,060 | -5,000 | 0.10% | 1,429,685 |
| 2008-06-19 | 2008-06-17 | 1.740 | 689,060 | +5,000 | 0.10% | 1,198,964 |
| 2008-06-18 | 2008-06-16 | 1.850 | 684,060 | +36,000 | 0.10% | 1,265,511 |
| 2008-06-12 | 2008-06-10 | 2.300 | 648,060 | +139,000 | 0.09% | 1,490,538 |
| 2008-06-11 | 2008-06-06 | 2.480 | 509,060 | +73,000 | 0.07% | 1,262,469 |
| 2008-06-10 | 2008-06-05 | 2.570 | 436,060 | +5,000 | 0.06% | 1,120,674 |
| 2008-06-05 | 2008-06-03 | 2.670 | 431,060 | +30,000 | 0.06% | 1,150,930 |
| 2008-05-30 | 2008-05-28 | 2.630 | 401,060 | -10,000 | 0.06% | 1,054,788 |
| 2008-05-27 | 2008-05-23 | 2.770 | 411,060 | +5,000 | 0.06% | 1,138,636 |
| 2008-05-13 | 2008-05-08 | 3.102 | 406,060 | +10,792 | 0.06% | 1,259,784 |
| 2008-04-25 | 2008-04-23 | 2.959 | 395,268 | +4,867 | 0.06% | 1,169,454 |
| 2008-04-24 | 2008-04-22 | 2.938 | 390,401 | +9,735 | 0.06% | 1,147,033 |
| 2008-04-16 | 2008-04-14 | 3.082 | 380,666 | +4,867 | 0.06% | 1,173,179 |
| 2008-04-11 | 2008-04-09 | 3.215 | 375,799 | +4,867 | 0.06% | 1,208,367 |
| 2008-04-09 | 2008-04-07 | 3.575 | 370,932 | -9,734 | 0.06% | 1,326,088 |
| 2008-03-26 | 2008-03-20 | 2.866 | 380,666 | -9,735 | 0.06% | 1,091,056 |
| 2008-03-18 | 2008-03-14 | 2.989 | 390,401 | +4,868 | 0.06% | 1,167,086 |
| 2008-03-17 | 2008-03-13 | 3.133 | 385,533 | +9,734 | 0.06% | 1,207,981 |
| 2008-02-20 | 2008-02-18 | 3.339 | 375,799 | -9,734 | 0.06% | 1,254,694 |
| 2008-02-12 | 2008-02-06 | 3.133 | 385,533 | +9,734 | 0.06% | 1,207,981 |
| 2008-01-24 | 2008-01-22 | 3.534 | 375,799 | -4,867 | 0.06% | 1,328,045 |
| 2008-01-23 | 2008-01-21 | 3.606 | 380,666 | -29,203 | 0.06% | 1,372,619 |
| 2008-01-16 | 2008-01-14 | 3.811 | 409,869 | +9,734 | 0.06% | 1,562,132 |
| 2008-01-08 | 2008-01-04 | 4.058 | 400,135 | +9,734 | 0.06% | 1,623,688 |
| 2008-01-04 | 2008-01-02 | 3.852 | 390,401 | -9,734 | 0.06% | 1,503,977 |
| 2007-12-20 | 2007-12-18 | 3.739 | 400,135 | -9,734 | 0.06% | 1,496,259 |
| 2007-12-06 | 2007-12-04 | 3.935 | 409,869 | +9,734 | 0.06% | 1,612,660 |
| 2007-12-04 | 2007-11-30 | 4.109 | 400,135 | -9,734 | 0.06% | 1,644,241 |
| 2007-11-29 | 2007-11-27 | 3.801 | 409,869 | +3,894 | 0.06% | 1,557,922 |
| 2007-11-27 | 2007-11-23 | 3.462 | 405,975 | -19,469 | 0.06% | 1,405,491 |
| 2007-11-26 | 2007-11-22 | 3.503 | 425,444 | +974 | 0.06% | 1,490,375 |
| 2007-11-22 | 2007-11-20 | 3.904 | 424,470 | -9,735 | 0.06% | 1,657,027 |
| 2007-11-19 | 2007-11-15 | 4.109 | 434,205 | -1,946 | 0.07% | 1,784,242 |
| 2007-11-14 | 2007-11-12 | 3.852 | 436,151 | -974 | 0.07% | 1,680,223 |
| 2007-11-07 | 2007-11-05 | 3.986 | 437,125 | -19,468 | 0.07% | 1,742,353 |
| 2007-11-05 | 2007-11-01 | 4.253 | 456,593 | -10,708 | 0.07% | 1,941,907 |
| 2007-10-25 | 2007-10-23 | 4.058 | 467,301 | +10,708 | 0.07% | 1,896,237 |
| 2007-10-12 | 2007-10-10 | 4.376 | 456,593 | -19,469 | 0.07% | 1,998,194 |
| 2007-10-11 | 2007-10-09 | 4.161 | 476,062 | +974 | 0.07% | 1,980,694 |
| 2007-10-04 | 2007-10-02 | 4.335 | 475,088 | +1,947 | 0.07% | 2,059,612 |
| 2007-09-28 | 2007-09-25 | 4.397 | 473,141 | +9,734 | 0.07% | 2,080,335 |
| 2007-09-27 | 2007-09-24 | 4.510 | 463,407 | -3,894 | 0.07% | 2,089,902 |
| 2007-09-25 | 2007-09-21 | 4.366 | 467,301 | +6,814 | 0.07% | 2,040,255 |
| 2007-09-21 | 2007-09-19 | 4.643 | 460,487 | -19,468 | 0.07% | 2,138,231 |
| 2007-09-19 | 2007-09-17 | 4.777 | 479,955 | +19,468 | 0.07% | 2,292,727 |
| 2007-09-18 | 2007-09-14 | 4.777 | 460,487 | -6,814 | 0.07% | 2,199,729 |
| 2007-09-17 | 2007-09-13 | 4.849 | 467,301 | -7,787 | 0.07% | 2,265,884 |
| 2007-09-14 | 2007-09-12 | 5.013 | 475,088 | -12,655 | 0.07% | 2,381,731 |
| 2007-09-07 | 2007-09-05 | 4.232 | 487,743 | +3,894 | 0.07% | 2,064,368 |
| 2007-09-05 | 2007-09-03 | 4.232 | 483,849 | +9,734 | 0.07% | 2,047,887 |
| 2007-09-03 | 2007-08-30 | 4.274 | 474,115 | +9,734 | 0.07% | 2,026,170 |
| 2007-08-31 | 2007-08-29 | 4.212 | 464,381 | +2,921 | 0.07% | 1,955,947 |
| 2007-08-30 | 2007-08-28 | 4.315 | 461,460 | +24,335 | 0.07% | 1,991,050 |
| 2007-08-28 | 2007-08-24 | 3.801 | 437,125 | -24,335 | 0.07% | 1,661,523 |
| 2007-08-27 | 2007-08-23 | 3.739 | 461,460 | +9,734 | 0.07% | 1,725,577 |
| 2007-08-23 | 2007-08-21 | 3.750 | 451,726 | -2,920 | 0.07% | 1,693,818 |
| 2007-08-21 | 2007-08-17 | 3.760 | 454,646 | -4,868 | 0.07% | 1,709,438 |
| 2007-08-20 | 2007-08-16 | 3.852 | 459,514 | -4,867 | 0.07% | 1,770,227 |
| 2007-08-15 | 2007-08-13 | 4.078 | 464,381 | +7,788 | 0.07% | 1,893,930 |
| 2007-08-13 | 2007-08-09 | 4.171 | 456,593 | +2,920 | 0.07% | 1,904,382 |
| 2007-08-10 | 2007-08-08 | 4.212 | 453,673 | +2,920 | 0.07% | 1,910,846 |
| 2007-08-09 | 2007-08-07 | 3.996 | 450,753 | -29,202 | 0.07% | 1,801,304 |
| 2007-08-07 | 2007-08-03 | 4.458 | 479,955 | -3,894 | 0.07% | 2,139,879 |
| 2007-08-03 | 2007-08-01 | 4.428 | 483,849 | +147,960 | 0.07% | 2,142,328 |
| 2007-07-31 | 2007-07-27 | 4.469 | 335,889 | +4,867 | 0.05% | 1,501,011 |
| 2007-07-30 | 2007-07-26 | 4.623 | 331,022 | -33,096 | 0.05% | 1,530,271 |
| 2007-07-26 | 2007-07-24 | 4.654 | 364,118 | +9,734 | 0.05% | 1,694,491 |
| 2007-07-24 | 2007-07-20 | 4.602 | 354,384 | +4,867 | 0.05% | 1,630,989 |
| 2007-07-23 | 2007-07-19 | 4.664 | 349,517 | -9,734 | 0.05% | 1,630,133 |
| 2007-07-16 | 2007-07-12 | 4.828 | 359,251 | +2,920 | 0.05% | 1,734,582 |
| 2007-07-06 | 2007-07-04 | 4.859 | 356,331 | -14,601 | 0.05% | 1,731,465 |
| 2007-07-05 | 2007-07-03 | 4.911 | 370,932 | -4,867 | 0.06% | 1,821,466 |
| 2007-07-04 | 2007-06-29 | 4.931 | 375,799 | -1,947 | 0.06% | 1,853,087 |
| 2007-07-03 | 2007-06-28 | 4.911 | 377,746 | -13,628 | 0.06% | 1,854,926 |
| 2007-06-29 | 2007-06-27 | 4.931 | 391,374 | +4,867 | 0.06% | 1,929,888 |
| 2007-06-28 | 2007-06-26 | 4.931 | 386,507 | +38,937 | 0.06% | 1,905,888 |
| 2007-06-27 | 2007-06-25 | 4.828 | 347,570 | +26,282 | 0.06% | 1,678,182 |
| 2007-06-26 | 2007-06-22 | 4.674 | 321,288 | 0.05% | 1,501,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy