History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,288,000 | +0 | 0.55% | 4,641,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,288,000 | +0 | 0.55% | 4,807,040 |
| 2025-10-10 | 2025-10-08 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-10-08 | 2025-10-03 | 0.580 | 8,288,000 | +0 | 0.55% | 4,807,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-10-02 | 2025-09-29 | 0.570 | 8,288,000 | +0 | 0.55% | 4,724,160 |
| 2025-09-30 | 2025-09-26 | 0.580 | 8,288,000 | +0 | 0.55% | 4,807,040 |
| 2025-09-29 | 2025-09-25 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-09-26 | 2025-09-24 | 0.570 | 8,288,000 | +0 | 0.55% | 4,724,160 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,288,000 | +0 | 0.55% | 4,807,040 |
| 2025-09-24 | 2025-09-22 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-09-23 | 2025-09-19 | 0.580 | 8,288,000 | +0 | 0.55% | 4,807,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,288,000 | +0 | 0.55% | 4,889,920 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,288,000 | -10,000 | 0.55% | 4,972,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,298,000 | -1,000 | 0.55% | 4,895,820 |
| 2025-09-05 | 2025-09-03 | 0.570 | 8,299,000 | +1,000 | 0.55% | 4,730,430 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,298,000 | +1,000 | 0.55% | 4,646,880 |
| 2025-08-26 | 2025-08-22 | 0.620 | 8,297,000 | -1,000 | 0.55% | 5,144,140 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,298,000 | +1,000 | 0.55% | 5,227,740 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8,297,000 | +3,000 | 0.55% | 5,724,930 |
| 2025-07-23 | 2025-07-21 | 0.700 | 8,294,000 | -26,000 | 0.55% | 5,805,800 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,320,000 | +50,000 | 0.55% | 5,657,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 8,270,000 | -2,000 | 0.55% | 5,540,900 |
| 2025-07-14 | 2025-07-10 | 0.650 | 8,272,000 | -34,000 | 0.55% | 5,376,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,306,000 | -1,000 | 0.55% | 4,983,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 8,307,000 | -1,000 | 0.55% | 4,485,780 |
| 2025-06-12 | 2025-06-10 | 0.485 | 8,308,000 | -1,000 | 0.55% | 4,029,380 |
| 2025-06-11 | 2025-06-09 | 0.490 | 8,309,000 | -41,000 | 0.55% | 4,071,410 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,350,000 | +10,000 | 0.56% | 3,590,500 |
| 2025-06-03 | 2025-05-30 | 0.445 | 8,340,000 | -1,000 | 0.56% | 3,711,300 |
| 2025-05-29 | 2025-05-27 | 0.465 | 8,341,000 | -1,000 | 0.56% | 3,878,565 |
| 2025-05-28 | 2025-05-26 | 0.440 | 8,342,000 | -1,000 | 0.56% | 3,670,480 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,343,000 | -1,000 | 0.56% | 3,462,345 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,344,000 | -1,000 | 0.56% | 3,421,040 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,345,000 | +2,000 | 0.56% | 3,254,550 |
| 2025-04-17 | 2025-04-15 | 0.390 | 8,343,000 | +5,000 | 0.56% | 3,253,770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 8,338,000 | -6,000 | 0.56% | 3,210,130 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8,344,000 | +2,000 | 0.56% | 3,421,040 |
| 2025-03-26 | 2025-03-24 | 0.405 | 8,342,000 | +1,000 | 0.56% | 3,378,510 |
| 2025-02-14 | 2025-02-12 | 0.420 | 8,341,000 | +1,000 | 0.56% | 3,503,220 |
| 2025-01-02 | 2024-12-27 | 0.435 | 8,340,000 | -1,000 | 0.56% | 3,627,900 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,341,000 | +156,000 | 0.56% | 3,670,040 |
| 2024-12-17 | 2024-12-13 | 0.440 | 8,185,000 | -1,000 | 0.55% | 3,601,400 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,186,000 | +1,000 | 0.55% | 3,519,980 |
| 2024-11-26 | 2024-11-22 | 0.435 | 8,185,000 | -26,000 | 0.55% | 3,560,475 |
| 2024-11-08 | 2024-11-06 | 0.445 | 8,211,000 | +5,000 | 0.55% | 3,653,895 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,206,000 | +2,000 | 0.55% | 3,938,880 |
| 2024-11-06 | 2024-11-04 | 0.425 | 8,204,000 | -12,000 | 0.55% | 3,486,700 |
| 2024-11-01 | 2024-10-30 | 0.380 | 8,216,000 | +1,000 | 0.55% | 3,122,080 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,215,000 | +1,000 | 0.55% | 3,450,300 |
| 2024-10-16 | 2024-10-14 | 0.425 | 8,214,000 | -1,000 | 0.55% | 3,490,950 |
| 2024-10-10 | 2024-10-08 | 0.450 | 8,215,000 | -25,000 | 0.55% | 3,696,750 |
| 2024-10-09 | 2024-10-07 | 0.490 | 8,240,000 | +35,000 | 0.55% | 4,037,600 |
| 2024-10-08 | 2024-10-04 | 0.395 | 8,205,000 | -4,000 | 0.55% | 3,240,975 |
| 2024-10-07 | 2024-10-03 | 0.385 | 8,209,000 | +1,000 | 0.55% | 3,160,465 |
| 2024-09-30 | 2024-09-26 | 0.350 | 8,208,000 | -4,000 | 0.55% | 2,872,800 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,212,000 | +6,000 | 0.55% | 2,668,900 |
| 2024-09-05 | 2024-09-03 | 0.330 | 8,206,000 | -62,000 | 0.55% | 2,707,980 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,268,000 | +1,000 | 0.55% | 2,728,440 |
| 2024-08-09 | 2024-08-07 | 0.330 | 8,267,000 | +1,000 | 0.55% | 2,728,110 |
| 2024-07-16 | 2024-07-12 | 0.355 | 8,266,000 | +1,000 | 0.55% | 2,934,430 |
| 2024-07-10 | 2024-07-08 | 0.365 | 8,265,000 | +1,000 | 0.55% | 3,016,725 |
| 2024-06-25 | 2024-06-21 | 0.355 | 8,264,000 | -800,000 | 0.55% | 2,933,720 |
| 2024-06-19 | 2024-06-17 | 0.370 | 9,064,000 | +17,000 | 0.60% | 3,353,680 |
| 2024-06-05 | 2024-06-03 | 0.370 | 9,047,000 | +2,000 | 0.60% | 3,347,390 |
| 2024-05-31 | 2024-05-29 | 0.380 | 9,045,000 | +15,000 | 0.60% | 3,437,100 |
| 2024-05-30 | 2024-05-28 | 0.395 | 9,030,000 | +20,000 | 0.60% | 3,566,850 |
| 2024-05-29 | 2024-05-27 | 0.375 | 9,010,000 | +1,000 | 0.60% | 3,378,750 |
| 2024-05-21 | 2024-05-17 | 0.385 | 9,009,000 | +3,000 | 0.60% | 3,468,465 |
| 2024-05-16 | 2024-05-13 | 0.360 | 9,006,000 | +1,000 | 0.60% | 3,242,160 |
| 2024-05-14 | 2024-05-10 | 0.365 | 9,005,000 | -5,000 | 0.60% | 3,286,825 |
| 2024-05-08 | 2024-05-06 | 0.350 | 9,010,000 | +20,000 | 0.60% | 3,153,500 |
| 2024-05-06 | 2024-05-02 | 0.330 | 8,990,000 | +5,000 | 0.60% | 2,966,700 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,985,000 | +1,000 | 0.60% | 3,054,900 |
| 2024-04-19 | 2024-04-17 | 0.355 | 8,984,000 | +800,000 | 0.60% | 3,189,320 |
| 2024-04-16 | 2024-04-12 | 0.350 | 8,184,000 | +1,000 | 0.55% | 2,864,400 |
| 2024-04-03 | 2024-03-28 | 0.335 | 8,183,000 | +1,000 | 0.55% | 2,741,305 |
| 2024-04-02 | 2024-03-27 | 0.420 | 8,182,000 | +4,000 | 0.55% | 3,436,440 |
| 2024-03-27 | 2024-03-25 | 0.440 | 8,178,000 | +18,000 | 0.55% | 3,598,320 |
| 2024-03-18 | 2024-03-14 | 0.440 | 8,160,000 | +23,000 | 0.54% | 3,590,400 |
| 2024-03-07 | 2024-03-05 | 0.400 | 8,137,000 | +40,000 | 0.54% | 3,254,800 |
| 2024-02-19 | 2024-02-15 | 0.405 | 8,097,000 | -1,000 | 0.54% | 3,279,285 |
| 2024-02-15 | 2024-02-09 | 0.390 | 8,098,000 | +190,000 | 0.54% | 3,158,220 |
| 2024-02-01 | 2024-01-30 | 0.400 | 7,908,000 | -1,000 | 0.53% | 3,163,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 7,909,000 | -42,000 | 0.53% | 3,282,235 |
| 2024-01-29 | 2024-01-25 | 0.365 | 7,951,000 | +1,000 | 0.53% | 2,902,115 |
| 2024-01-24 | 2024-01-22 | 0.335 | 7,950,000 | +1,000 | 0.53% | 2,663,250 |
| 2023-12-13 | 2023-12-11 | 0.340 | 7,949,000 | +1,000 | 0.53% | 2,702,660 |
| 2023-12-04 | 2023-11-30 | 0.355 | 7,948,000 | +1,198,000 | 0.53% | 2,821,540 |
| 2023-11-30 | 2023-11-28 | 0.345 | 6,750,000 | +2,542,000 | 0.45% | 2,328,750 |
| 2023-11-08 | 2023-11-06 | 0.345 | 4,208,000 | +2,000 | 0.28% | 1,451,760 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,206,000 | +1,000 | 0.28% | 1,387,980 |
| 2023-10-12 | 2023-10-10 | 0.360 | 4,205,000 | +2,000 | 0.28% | 1,513,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 4,203,000 | +20,000 | 0.28% | 1,513,080 |
| 2023-10-09 | 2023-10-05 | 0.345 | 4,183,000 | -30,000 | 0.28% | 1,443,135 |
| 2023-09-28 | 2023-09-26 | 0.385 | 4,213,000 | -5,000 | 0.28% | 1,622,005 |
| 2023-09-21 | 2023-09-19 | 0.385 | 4,218,000 | -260,000 | 0.28% | 1,623,930 |
| 2023-09-13 | 2023-09-11 | 0.385 | 4,478,000 | +1,000 | 0.30% | 1,724,030 |
| 2023-09-04 | 2023-08-30 | 0.390 | 4,477,000 | +1,000 | 0.30% | 1,746,030 |
| 2023-08-23 | 2023-08-21 | 0.385 | 4,476,000 | +1,000 | 0.30% | 1,723,260 |
| 2023-08-14 | 2023-08-10 | 0.435 | 4,475,000 | +5,000 | 0.30% | 1,946,625 |
| 2023-07-27 | 2023-07-25 | 0.410 | 4,470,000 | +2,000 | 0.30% | 1,832,700 |
| 2023-07-03 | 2023-06-29 | 0.420 | 4,468,000 | +2,000 | 0.30% | 1,876,560 |
| 2023-06-29 | 2023-06-27 | 0.430 | 4,466,000 | +2,000 | 0.30% | 1,920,380 |
| 2023-06-19 | 2023-06-15 | 0.445 | 4,464,000 | -6,000 | 0.30% | 1,986,480 |
| 2023-06-07 | 2023-06-05 | 0.440 | 4,470,000 | +1,000 | 0.30% | 1,966,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 4,469,000 | +5,000 | 0.30% | 2,100,430 |
| 2023-05-30 | 2023-05-25 | 0.405 | 4,464,000 | +1,000 | 0.30% | 1,807,920 |
| 2023-05-08 | 2023-05-04 | 0.420 | 4,463,000 | -28,000 | 0.30% | 1,874,460 |
| 2023-04-26 | 2023-04-24 | 0.400 | 4,491,000 | +1,000 | 0.30% | 1,796,400 |
| 2023-03-28 | 2023-03-24 | 0.390 | 4,490,000 | +5,000 | 0.30% | 1,751,100 |
| 2023-02-23 | 2023-02-21 | 0.395 | 4,485,000 | -31,000 | 0.30% | 1,771,575 |
| 2023-02-22 | 2023-02-20 | 0.400 | 4,516,000 | -9,000 | 0.30% | 1,806,400 |
| 2023-02-09 | 2023-02-07 | 0.410 | 4,525,000 | -40,000 | 0.30% | 1,855,250 |
| 2023-02-08 | 2023-02-06 | 0.395 | 4,565,000 | -34,000 | 0.30% | 1,803,175 |
| 2023-02-07 | 2023-02-03 | 0.400 | 4,599,000 | -5,000 | 0.31% | 1,839,600 |
| 2023-02-06 | 2023-02-02 | 0.400 | 4,604,000 | -2,000 | 0.31% | 1,841,600 |
| 2023-01-31 | 2023-01-27 | 0.410 | 4,606,000 | +3,000 | 0.31% | 1,888,460 |
| 2023-01-13 | 2023-01-11 | 0.420 | 4,603,000 | +4,000 | 0.31% | 1,933,260 |
| 2023-01-11 | 2023-01-09 | 0.430 | 4,599,000 | +10,000 | 0.31% | 1,977,570 |
| 2023-01-09 | 2023-01-05 | 0.410 | 4,589,000 | +3,000 | 0.31% | 1,881,490 |
| 2023-01-06 | 2023-01-04 | 0.410 | 4,586,000 | -19,000 | 0.31% | 1,880,260 |
| 2023-01-05 | 2023-01-03 | 0.400 | 4,605,000 | +61,000 | 0.31% | 1,842,000 |
| 2022-12-29 | 2022-12-23 | 0.390 | 4,544,000 | +1,000 | 0.30% | 1,772,160 |
| 2022-12-28 | 2022-12-22 | 0.380 | 4,543,000 | +2,000 | 0.30% | 1,726,340 |
| 2022-12-23 | 2022-12-21 | 0.380 | 4,541,000 | -10,000 | 0.30% | 1,725,580 |
| 2022-12-22 | 2022-12-20 | 0.375 | 4,551,000 | +1,000 | 0.30% | 1,706,625 |
| 2022-12-21 | 2022-12-19 | 0.365 | 4,550,000 | +6,000 | 0.30% | 1,660,750 |
| 2022-12-20 | 2022-12-16 | 0.395 | 4,544,000 | +20,000 | 0.30% | 1,794,880 |
| 2022-12-15 | 2022-12-13 | 0.370 | 4,524,000 | +1,000 | 0.30% | 1,673,880 |
| 2022-12-14 | 2022-12-12 | 0.360 | 4,523,000 | +7,000 | 0.30% | 1,628,280 |
| 2022-12-13 | 2022-12-09 | 0.375 | 4,516,000 | +60,000 | 0.30% | 1,693,500 |
| 2022-12-09 | 2022-12-07 | 0.360 | 4,456,000 | -11,000 | 0.30% | 1,604,160 |
| 2022-12-05 | 2022-12-01 | 0.360 | 4,467,000 | -25,000 | 0.30% | 1,608,120 |
| 2022-12-02 | 2022-11-30 | 0.350 | 4,492,000 | -2,000 | 0.30% | 1,572,200 |
| 2022-11-29 | 2022-11-25 | 0.325 | 4,494,000 | +1,000 | 0.30% | 1,460,550 |
| 2022-11-22 | 2022-11-18 | 0.345 | 4,493,000 | -1,000 | 0.30% | 1,550,085 |
| 2022-11-18 | 2022-11-16 | 0.340 | 4,494,000 | -2,000 | 0.30% | 1,527,960 |
| 2022-11-17 | 2022-11-15 | 0.325 | 4,496,000 | -5,000 | 0.30% | 1,461,200 |
| 2022-11-16 | 2022-11-14 | 0.305 | 4,501,000 | -1,000 | 0.30% | 1,372,805 |
| 2022-11-10 | 2022-11-08 | 0.305 | 4,502,000 | +1,000 | 0.30% | 1,373,110 |
| 2022-11-08 | 2022-11-04 | 0.290 | 4,501,000 | +8,000 | 0.30% | 1,305,290 |
| 2022-11-07 | 2022-11-03 | 0.285 | 4,493,000 | +1,000 | 0.30% | 1,280,505 |
| 2022-11-04 | 2022-11-02 | 0.310 | 4,492,000 | -101,000 | 0.30% | 1,392,520 |
| 2022-11-03 | 2022-11-01 | 0.300 | 4,593,000 | +103,000 | 0.31% | 1,377,900 |
| 2022-11-02 | 2022-10-31 | 0.315 | 4,490,000 | +1,000 | 0.30% | 1,414,350 |
| 2022-10-27 | 2022-10-25 | 0.330 | 4,489,000 | +1,000 | 0.30% | 1,481,370 |
| 2022-10-26 | 2022-10-24 | 0.345 | 4,488,000 | +51,000 | 0.30% | 1,548,360 |
| 2022-10-17 | 2022-10-13 | 0.395 | 4,437,000 | -82,000 | 0.30% | 1,752,615 |
| 2022-10-03 | 2022-09-29 | 0.430 | 4,519,000 | +82,000 | 0.30% | 1,943,170 |
| 2022-09-28 | 2022-09-26 | 0.400 | 4,437,000 | +10,000 | 0.30% | 1,774,800 |
| 2022-09-22 | 2022-09-20 | 0.425 | 4,427,000 | +7,000 | 0.30% | 1,881,475 |
| 2022-08-04 | 2022-08-02 | 0.490 | 4,420,000 | +1,000 | 0.29% | 2,165,800 |
| 2022-08-03 | 2022-08-01 | 0.480 | 4,419,000 | +1,000 | 0.29% | 2,121,120 |
| 2022-08-01 | 2022-07-28 | 0.495 | 4,418,000 | +2,000 | 0.29% | 2,186,910 |
| 2022-07-15 | 2022-07-13 | 0.520 | 4,416,000 | +10,000 | 0.29% | 2,296,320 |
| 2022-07-13 | 2022-07-11 | 0.520 | 4,406,000 | +1,000 | 0.29% | 2,291,120 |
| 2022-07-05 | 2022-06-30 | 0.530 | 4,405,000 | -3,000 | 0.29% | 2,334,650 |
| 2022-06-30 | 2022-06-28 | 0.540 | 4,408,000 | -10,000 | 0.29% | 2,380,320 |
| 2022-06-17 | 2022-06-15 | 0.510 | 4,418,000 | -2,000 | 0.29% | 2,253,180 |
| 2022-06-15 | 2022-06-13 | 0.530 | 4,420,000 | -1,000 | 0.29% | 2,342,600 |
| 2022-06-14 | 2022-06-10 | 0.510 | 4,421,000 | -1,000 | 0.29% | 2,254,710 |
| 2022-06-13 | 2022-06-09 | 0.500 | 4,422,000 | -1,000 | 0.29% | 2,211,000 |
| 2022-06-09 | 2022-06-07 | 0.500 | 4,423,000 | -50,000 | 0.29% | 2,211,500 |
| 2022-06-08 | 2022-06-06 | 0.510 | 4,473,000 | -74,000 | 0.30% | 2,281,230 |
| 2022-06-02 | 2022-05-31 | 0.495 | 4,547,000 | -1,000 | 0.30% | 2,250,765 |
| 2022-05-31 | 2022-05-27 | 0.480 | 4,548,000 | +1,000 | 0.30% | 2,183,040 |
| 2022-05-27 | 2022-05-25 | 0.485 | 4,547,000 | +1,000 | 0.30% | 2,205,295 |
| 2022-05-26 | 2022-05-24 | 0.510 | 4,546,000 | -1,000 | 0.30% | 2,318,460 |
| 2022-05-19 | 2022-05-17 | 0.475 | 4,547,000 | +1,000 | 0.30% | 2,159,825 |
| 2022-05-11 | 2022-05-06 | 0.460 | 4,546,000 | +4,000 | 0.30% | 2,091,160 |
| 2022-05-10 | 2022-05-05 | 0.460 | 4,542,000 | +1,000 | 0.30% | 2,089,320 |
| 2022-05-04 | 2022-04-29 | 0.510 | 4,541,000 | +10,000 | 0.30% | 2,315,910 |
| 2022-04-29 | 2022-04-27 | 0.485 | 4,531,000 | +2,000 | 0.30% | 2,197,535 |
| 2022-04-28 | 2022-04-26 | 0.485 | 4,529,000 | +72,000 | 0.30% | 2,196,565 |
| 2022-04-27 | 2022-04-25 | 0.490 | 4,457,000 | +20,000 | 0.30% | 2,183,930 |
| 2022-04-26 | 2022-04-22 | 0.500 | 4,437,000 | -1,000 | 0.30% | 2,218,500 |
| 2022-04-25 | 2022-04-21 | 0.470 | 4,438,000 | +17,000 | 0.30% | 2,085,860 |
| 2022-04-19 | 2022-04-13 | 0.520 | 4,421,000 | -1,000 | 0.29% | 2,298,920 |
| 2022-04-14 | 2022-04-12 | 0.520 | 4,422,000 | -1,000 | 0.29% | 2,299,440 |
| 2022-04-11 | 2022-04-07 | 0.485 | 4,423,000 | +2,000 | 0.29% | 2,145,155 |
| 2022-04-07 | 2022-04-04 | 0.530 | 4,421,000 | -1,000 | 0.29% | 2,343,130 |
| 2022-03-29 | 2022-03-25 | 0.495 | 4,422,000 | +1,000 | 0.29% | 2,188,890 |
| 2022-03-28 | 2022-03-24 | 0.490 | 4,421,000 | -10,000 | 0.29% | 2,166,290 |
| 2022-03-25 | 2022-03-23 | 0.475 | 4,431,000 | -10,000 | 0.30% | 2,104,725 |
| 2022-03-24 | 2022-03-22 | 0.455 | 4,441,000 | +1,000 | 0.30% | 2,020,655 |
| 2022-03-21 | 2022-03-17 | 0.480 | 4,440,000 | +20,000 | 0.30% | 2,131,200 |
| 2022-03-18 | 2022-03-16 | 0.465 | 4,420,000 | +1,000 | 0.29% | 2,055,300 |
| 2022-03-17 | 2022-03-15 | 0.420 | 4,419,000 | +1,000 | 0.29% | 1,855,980 |
| 2022-03-16 | 2022-03-14 | 0.470 | 4,418,000 | +2,000 | 0.29% | 2,076,460 |
| 2022-03-15 | 2022-03-11 | 0.485 | 4,416,000 | +1,000 | 0.29% | 2,141,760 |
| 2022-03-09 | 2022-03-07 | 0.490 | 4,415,000 | +2,000 | 0.29% | 2,163,350 |
| 2022-03-08 | 2022-03-04 | 0.520 | 4,413,000 | +1,000 | 0.29% | 2,294,760 |
| 2022-03-02 | 2022-02-28 | 0.520 | 4,412,000 | +25,000 | 0.29% | 2,294,240 |
| 2022-02-28 | 2022-02-24 | 0.530 | 4,387,000 | +1,000 | 0.29% | 2,325,110 |
| 2022-02-24 | 2022-02-22 | 0.540 | 4,386,000 | -28,000 | 0.29% | 2,368,440 |
| 2022-01-27 | 2022-01-25 | 0.520 | 4,414,000 | +30,000 | 0.29% | 2,295,280 |
| 2022-01-25 | 2022-01-21 | 0.540 | 4,384,000 | +1,000 | 0.29% | 2,367,360 |
| 2021-12-28 | 2021-12-22 | 0.590 | 4,383,000 | -6,000 | 0.29% | 2,585,970 |
| 2021-12-23 | 2021-12-21 | 0.550 | 4,389,000 | +3,000 | 0.29% | 2,413,950 |
| 2021-12-21 | 2021-12-17 | 0.570 | 4,386,000 | +3,000 | 0.29% | 2,500,020 |
| 2021-12-16 | 2021-12-14 | 0.550 | 4,383,000 | +72,000 | 0.29% | 2,410,650 |
| 2021-12-10 | 2021-12-08 | 0.580 | 4,311,000 | -96,000 | 0.29% | 2,500,380 |
| 2021-12-01 | 2021-11-29 | 0.580 | 4,407,000 | +7,000 | 0.29% | 2,556,060 |
| 2021-11-30 | 2021-11-26 | 0.600 | 4,400,000 | +20,000 | 0.29% | 2,640,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 4,380,000 | -15,000 | 0.29% | 2,715,600 |
| 2021-11-26 | 2021-11-24 | 0.620 | 4,395,000 | -3,000 | 0.29% | 2,724,900 |
| 2021-11-25 | 2021-11-23 | 0.620 | 4,398,000 | -44,000 | 0.29% | 2,726,760 |
| 2021-11-24 | 2021-11-22 | 0.630 | 4,442,000 | +15,000 | 0.30% | 2,798,460 |
| 2021-11-22 | 2021-11-18 | 0.620 | 4,427,000 | +2,000 | 0.30% | 2,744,740 |
| 2021-11-18 | 2021-11-16 | 0.630 | 4,425,000 | -25,000 | 0.29% | 2,787,750 |
| 2021-11-17 | 2021-11-15 | 0.640 | 4,450,000 | -1,000 | 0.30% | 2,848,000 |
| 2021-11-12 | 2021-11-10 | 0.620 | 4,451,000 | +11,000 | 0.30% | 2,759,620 |
| 2021-11-08 | 2021-11-04 | 0.670 | 4,440,000 | -26,000 | 0.30% | 2,974,800 |
| 2021-11-04 | 2021-11-02 | 0.640 | 4,466,000 | +30,000 | 0.30% | 2,858,240 |
| 2021-11-02 | 2021-10-29 | 0.660 | 4,436,000 | -27,000 | 0.30% | 2,927,760 |
| 2021-11-01 | 2021-10-28 | 0.660 | 4,463,000 | -51,000 | 0.30% | 2,945,580 |
| 2021-10-29 | 2021-10-27 | 0.660 | 4,514,000 | -465,000 | 0.30% | 2,979,240 |
| 2021-10-28 | 2021-10-26 | 0.650 | 4,979,000 | -52,000 | 0.33% | 3,236,350 |
| 2021-10-25 | 2021-10-21 | 0.670 | 5,031,000 | +19,000 | 0.34% | 3,370,770 |
| 2021-10-22 | 2021-10-20 | 0.670 | 5,012,000 | +16,000 | 0.33% | 3,358,040 |
| 2021-10-15 | 2021-10-11 | 0.680 | 4,996,000 | -1,000 | 0.33% | 3,397,280 |
| 2021-10-12 | 2021-10-08 | 0.710 | 4,997,000 | -45,000 | 0.33% | 3,547,870 |
| 2021-10-11 | 2021-10-07 | 0.760 | 5,042,000 | +8,000 | 0.34% | 3,831,920 |
| 2021-10-08 | 2021-10-06 | 0.790 | 5,034,000 | -14,000 | 0.34% | 3,976,860 |
| 2021-10-05 | 2021-09-30 | 0.670 | 5,048,000 | +27,000 | 0.34% | 3,382,160 |
| 2021-10-04 | 2021-09-29 | 0.660 | 5,021,000 | +13,000 | 0.33% | 3,313,860 |
| 2021-09-30 | 2021-09-28 | 0.660 | 5,008,000 | -9,000 | 0.33% | 3,305,280 |
| 2021-09-29 | 2021-09-27 | 0.670 | 5,017,000 | -20,000 | 0.33% | 3,361,390 |
| 2021-09-28 | 2021-09-24 | 0.670 | 5,037,000 | +17,000 | 0.34% | 3,374,790 |
| 2021-09-27 | 2021-09-23 | 0.680 | 5,020,000 | -53,000 | 0.33% | 3,413,600 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,073,000 | +48,000 | 0.34% | 3,145,260 |
| 2021-09-17 | 2021-09-15 | 0.650 | 5,025,000 | -1,000 | 0.33% | 3,266,250 |
| 2021-09-16 | 2021-09-14 | 0.660 | 5,026,000 | -25,000 | 0.33% | 3,317,160 |
| 2021-09-15 | 2021-09-13 | 0.680 | 5,051,000 | +29,000 | 0.34% | 3,434,680 |
| 2021-09-14 | 2021-09-10 | 0.690 | 5,022,000 | -2,000 | 0.33% | 3,465,180 |
| 2021-09-13 | 2021-09-09 | 0.720 | 5,024,000 | -93,000 | 0.33% | 3,617,280 |
| 2021-09-10 | 2021-09-08 | 0.680 | 5,117,000 | +59,000 | 0.34% | 3,479,560 |
| 2021-09-09 | 2021-09-07 | 0.600 | 5,058,000 | -4,000 | 0.34% | 3,034,800 |
| 2021-09-08 | 2021-09-06 | 0.620 | 5,062,000 | -128,000 | 0.34% | 3,138,440 |
| 2021-09-07 | 2021-09-03 | 0.580 | 5,190,000 | -2,000 | 0.35% | 3,010,200 |
| 2021-09-06 | 2021-09-02 | 0.550 | 5,192,000 | -3,000 | 0.35% | 2,855,600 |
| 2021-08-24 | 2021-08-20 | 0.500 | 5,195,000 | +26,000 | 0.35% | 2,597,500 |
| 2021-08-23 | 2021-08-19 | 0.520 | 5,169,000 | -1,000 | 0.34% | 2,687,880 |
| 2021-08-20 | 2021-08-18 | 0.510 | 5,170,000 | -1,000 | 0.34% | 2,636,700 |
| 2021-08-05 | 2021-08-03 | 0.500 | 5,171,000 | +4,000 | 0.34% | 2,585,500 |
| 2021-08-02 | 2021-07-29 | 0.510 | 5,167,000 | +72,000 | 0.34% | 2,635,170 |
| 2021-07-23 | 2021-07-21 | 0.540 | 5,095,000 | +7,000 | 0.34% | 2,751,300 |
| 2021-07-15 | 2021-07-13 | 0.540 | 5,088,000 | -3,000 | 0.34% | 2,747,520 |
| 2021-07-13 | 2021-07-09 | 0.540 | 5,091,000 | +3,000 | 0.34% | 2,749,140 |
| 2021-07-12 | 2021-07-08 | 0.550 | 5,088,000 | +13,000 | 0.34% | 2,798,400 |
| 2021-07-07 | 2021-07-05 | 0.530 | 5,075,000 | +20,000 | 0.34% | 2,689,750 |
| 2021-07-06 | 2021-07-02 | 0.540 | 5,055,000 | +32,000 | 0.34% | 2,729,700 |
| 2021-07-05 | 2021-06-30 | 0.550 | 5,023,000 | +10,000 | 0.33% | 2,762,650 |
| 2021-06-24 | 2021-06-22 | 0.550 | 5,013,000 | -200,000 | 0.33% | 2,757,150 |
| 2021-06-21 | 2021-06-17 | 0.540 | 5,213,000 | +2,000 | 0.35% | 2,815,020 |
| 2021-06-18 | 2021-06-16 | 0.550 | 5,211,000 | -288,000 | 0.35% | 2,866,050 |
| 2021-06-04 | 2021-06-02 | 0.570 | 5,499,000 | -5,000 | 0.37% | 3,134,430 |
| 2021-05-14 | 2021-05-12 | 0.550 | 5,504,000 | +1,000 | 0.37% | 3,027,200 |
| 2021-05-11 | 2021-05-07 | 0.570 | 5,503,000 | -27,000 | 0.37% | 3,136,710 |
| 2021-05-07 | 2021-05-05 | 0.590 | 5,530,000 | -1,000 | 0.37% | 3,262,700 |
| 2021-05-05 | 2021-05-03 | 0.580 | 5,531,000 | -8,000 | 0.37% | 3,207,980 |
| 2021-04-23 | 2021-04-21 | 0.560 | 5,539,000 | +40,000 | 0.37% | 3,101,840 |
| 2021-04-15 | 2021-04-13 | 0.550 | 5,499,000 | +1,000 | 0.37% | 3,024,450 |
| 2021-04-14 | 2021-04-12 | 0.560 | 5,498,000 | +21,000 | 0.37% | 3,078,880 |
| 2021-04-08 | 2021-04-01 | 0.550 | 5,477,000 | -30,000 | 0.37% | 3,012,350 |
| 2021-03-31 | 2021-03-29 | 0.570 | 5,507,000 | +26,000 | 0.37% | 3,138,990 |
| 2021-03-24 | 2021-03-22 | 0.600 | 5,481,000 | -16,000 | 0.37% | 3,288,600 |
| 2021-03-19 | 2021-03-17 | 0.570 | 5,497,000 | +3,000 | 0.37% | 3,133,290 |
| 2021-03-18 | 2021-03-16 | 0.580 | 5,494,000 | +29,000 | 0.37% | 3,186,520 |
| 2021-03-16 | 2021-03-12 | 0.590 | 5,465,000 | -1,000 | 0.36% | 3,224,350 |
| 2021-03-10 | 2021-03-08 | 0.550 | 5,466,000 | +2,000 | 0.36% | 3,006,300 |
| 2021-03-02 | 2021-02-26 | 0.560 | 5,464,000 | +3,000 | 0.36% | 3,059,840 |
| 2021-03-01 | 2021-02-25 | 0.630 | 5,461,000 | -5,000 | 0.36% | 3,440,430 |
| 2021-02-26 | 2021-02-24 | 0.610 | 5,466,000 | +37,000 | 0.36% | 3,334,260 |
| 2021-02-25 | 2021-02-23 | 0.610 | 5,429,000 | +33,000 | 0.36% | 3,311,690 |
| 2021-02-22 | 2021-02-18 | 0.640 | 5,396,000 | +5,000 | 0.36% | 3,453,440 |
| 2021-02-19 | 2021-02-17 | 0.710 | 5,391,000 | -79,000 | 0.36% | 3,827,610 |
| 2021-02-18 | 2021-02-16 | 0.580 | 5,470,000 | +1,000 | 0.36% | 3,172,600 |
| 2021-02-05 | 2021-02-03 | 0.570 | 5,469,000 | +79,000 | 0.36% | 3,117,330 |
| 2021-02-04 | 2021-02-02 | 0.570 | 5,390,000 | +16,000 | 0.36% | 3,072,300 |
| 2021-02-03 | 2021-02-01 | 0.550 | 5,374,000 | +24,000 | 0.36% | 2,955,700 |
| 2021-01-27 | 2021-01-25 | 0.600 | 5,350,000 | +1,000 | 0.36% | 3,210,000 |
| 2021-01-26 | 2021-01-22 | 0.610 | 5,349,000 | -51,000 | 0.36% | 3,262,890 |
| 2021-01-21 | 2021-01-19 | 0.610 | 5,400,000 | +18,000 | 0.36% | 3,294,000 |
| 2021-01-20 | 2021-01-18 | 0.610 | 5,382,000 | -12,000 | 0.36% | 3,283,020 |
| 2021-01-18 | 2021-01-14 | 0.600 | 5,394,000 | +2,000 | 0.36% | 3,236,400 |
| 2021-01-15 | 2021-01-13 | 0.570 | 5,392,000 | +2,000 | 0.36% | 3,073,440 |
| 2021-01-14 | 2021-01-12 | 0.590 | 5,390,000 | +10,000 | 0.36% | 3,180,100 |
| 2021-01-06 | 2021-01-04 | 0.590 | 5,380,000 | -1,000 | 0.36% | 3,174,200 |
| 2021-01-04 | 2020-12-29 | 0.550 | 5,381,000 | +2,000 | 0.36% | 2,959,550 |
| 2020-12-28 | 2020-12-22 | 0.510 | 5,379,000 | +7,000 | 0.36% | 2,743,290 |
| 2020-12-15 | 2020-12-11 | 0.550 | 5,372,000 | +1,000 | 0.36% | 2,954,600 |
| 2020-12-11 | 2020-12-09 | 0.580 | 5,371,000 | -2,000 | 0.36% | 3,115,180 |
| 2020-12-01 | 2020-11-27 | 0.580 | 5,373,000 | -1,000 | 0.36% | 3,116,340 |
| 2020-11-30 | 2020-11-26 | 0.590 | 5,374,000 | +3,000 | 0.36% | 3,170,660 |
| 2020-11-27 | 2020-11-25 | 0.650 | 5,371,000 | -18,000 | 0.36% | 3,491,150 |
| 2020-11-26 | 2020-11-24 | 0.640 | 5,389,000 | -185,000 | 0.36% | 3,448,960 |
| 2020-11-24 | 2020-11-20 | 0.560 | 5,574,000 | -21,000 | 0.37% | 3,121,440 |
| 2020-11-23 | 2020-11-19 | 0.560 | 5,595,000 | -834,000 | 0.37% | 3,133,200 |
| 2020-11-10 | 2020-11-06 | 0.440 | 6,429,000 | -35,000 | 0.43% | 2,828,760 |
| 2020-10-30 | 2020-10-28 | 0.420 | 6,464,000 | +53,000 | 0.43% | 2,714,880 |
| 2020-10-28 | 2020-10-23 | 0.430 | 6,411,000 | +10,000 | 0.43% | 2,756,730 |
| 2020-09-29 | 2020-09-25 | 0.435 | 6,401,000 | +1,000 | 0.43% | 2,784,435 |
| 2020-09-21 | 2020-09-17 | 0.440 | 6,400,000 | +1,000 | 0.43% | 2,816,000 |
| 2020-09-18 | 2020-09-16 | 0.440 | 6,399,000 | +19,000 | 0.43% | 2,815,560 |
| 2020-09-14 | 2020-09-10 | 0.450 | 6,380,000 | -6,000 | 0.43% | 2,871,000 |
| 2020-09-08 | 2020-09-04 | 0.465 | 6,386,000 | +5,000 | 0.43% | 2,969,490 |
| 2020-09-04 | 2020-09-02 | 0.470 | 6,381,000 | -12,000 | 0.43% | 2,999,070 |
| 2020-09-03 | 2020-09-01 | 0.465 | 6,393,000 | +21,000 | 0.43% | 2,972,745 |
| 2020-09-01 | 2020-08-28 | 0.490 | 6,372,000 | +18,000 | 0.42% | 3,122,280 |
| 2020-08-28 | 2020-08-26 | 0.490 | 6,354,000 | +220,000 | 0.42% | 3,113,460 |
| 2020-08-26 | 2020-08-24 | 0.485 | 6,134,000 | +26,000 | 0.41% | 2,974,990 |
| 2020-08-20 | 2020-08-18 | 0.495 | 6,108,000 | +1,000 | 0.41% | 3,023,460 |
| 2020-08-13 | 2020-08-11 | 0.495 | 6,107,000 | -309,000 | 0.41% | 3,022,965 |
| 2020-08-04 | 2020-07-31 | 0.480 | 6,416,000 | -3,000 | 0.43% | 3,079,680 |
| 2020-07-28 | 2020-07-24 | 0.490 | 6,419,000 | +2,000 | 0.43% | 3,145,310 |
| 2020-07-24 | 2020-07-22 | 0.480 | 6,417,000 | -1,000 | 0.43% | 3,080,160 |
| 2020-07-23 | 2020-07-21 | 0.485 | 6,418,000 | +1,000 | 0.43% | 3,112,730 |
| 2020-07-20 | 2020-07-16 | 0.485 | 6,417,000 | -191,000 | 0.43% | 3,112,245 |
| 2020-07-16 | 2020-07-14 | 0.495 | 6,608,000 | -1,148,000 | 0.44% | 3,270,960 |
| 2020-07-15 | 2020-07-13 | 0.500 | 7,756,000 | -61,000 | 0.52% | 3,878,000 |
| 2020-07-14 | 2020-07-10 | 0.485 | 7,817,000 | -1,773,000 | 0.52% | 3,791,245 |
| 2020-07-13 | 2020-07-09 | 0.485 | 9,590,000 | +3,000 | 0.64% | 4,651,150 |
| 2020-07-10 | 2020-07-08 | 0.490 | 9,587,000 | +2,000 | 0.64% | 4,697,630 |
| 2020-07-09 | 2020-07-07 | 0.490 | 9,585,000 | -68,000 | 0.64% | 4,696,650 |
| 2020-07-08 | 2020-07-06 | 0.500 | 9,653,000 | -269,000 | 0.64% | 4,826,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 9,922,000 | +1,000 | 0.66% | 4,712,950 |
| 2020-06-19 | 2020-06-17 | 0.465 | 9,921,000 | -162,000 | 0.66% | 4,613,265 |
| 2020-06-18 | 2020-06-16 | 0.480 | 10,083,000 | -665,000 | 0.67% | 4,839,840 |
| 2020-06-16 | 2020-06-12 | 0.470 | 10,748,000 | +1,000 | 0.72% | 5,051,560 |
| 2020-06-15 | 2020-06-11 | 0.480 | 10,747,000 | -45,000 | 0.72% | 5,158,560 |
| 2020-06-11 | 2020-06-09 | 0.480 | 10,792,000 | -100,000 | 0.72% | 5,180,160 |
| 2020-06-09 | 2020-06-05 | 0.445 | 10,892,000 | -11,000 | 0.73% | 4,846,940 |
| 2020-06-04 | 2020-06-02 | 0.430 | 10,903,000 | +14,000 | 0.73% | 4,688,290 |
| 2020-05-22 | 2020-05-20 | 0.440 | 10,889,000 | -1,000 | 0.73% | 4,791,160 |
| 2020-05-20 | 2020-05-18 | 0.430 | 10,890,000 | -70,000 | 0.73% | 4,682,700 |
| 2020-05-13 | 2020-05-11 | 0.425 | 10,960,000 | -511,000 | 0.73% | 4,658,000 |
| 2020-05-12 | 2020-05-08 | 0.435 | 11,471,000 | -47,000 | 0.76% | 4,989,885 |
| 2020-05-08 | 2020-05-06 | 0.450 | 11,518,000 | +1,000 | 0.77% | 5,183,100 |
| 2020-05-07 | 2020-05-05 | 0.420 | 11,517,000 | +22,000 | 0.77% | 4,837,140 |
| 2020-05-06 | 2020-05-04 | 0.450 | 11,495,000 | -209,000 | 0.77% | 5,172,750 |
| 2020-05-05 | 2020-04-29 | 0.430 | 11,704,000 | -140,000 | 0.78% | 5,032,720 |
| 2020-05-04 | 2020-04-28 | 0.460 | 11,844,000 | -30,000 | 0.79% | 5,448,240 |
| 2020-04-21 | 2020-04-17 | 0.420 | 11,874,000 | +32,000 | 0.79% | 4,987,080 |
| 2020-04-16 | 2020-04-14 | 0.440 | 11,842,000 | +2,000 | 0.79% | 5,210,480 |
| 2020-04-08 | 2020-04-06 | 0.410 | 11,840,000 | +20,000 | 0.79% | 4,854,400 |
| 2020-04-03 | 2020-04-01 | 0.430 | 11,820,000 | +5,000 | 0.79% | 5,082,600 |
| 2020-03-30 | 2020-03-26 | 0.460 | 11,815,000 | +469,000 | 0.79% | 5,434,900 |
| 2020-03-27 | 2020-03-25 | 0.460 | 11,346,000 | -606,000 | 0.76% | 5,219,160 |
| 2020-03-25 | 2020-03-23 | 0.425 | 11,952,000 | +51,000 | 0.80% | 5,079,600 |
| 2020-03-20 | 2020-03-18 | 0.465 | 11,901,000 | +2,000 | 0.79% | 5,533,965 |
| 2020-03-18 | 2020-03-16 | 0.500 | 11,899,000 | +1,000 | 0.79% | 5,949,500 |
| 2020-03-17 | 2020-03-13 | 0.540 | 11,898,000 | -5,000 | 0.79% | 6,424,920 |
| 2020-03-16 | 2020-03-12 | 0.590 | 11,903,000 | +21,000 | 0.79% | 7,022,770 |
| 2020-03-11 | 2020-03-09 | 0.610 | 11,882,000 | -2,527,000 | 0.79% | 7,248,020 |
| 2020-03-09 | 2020-03-05 | 0.660 | 14,409,000 | -28,000 | 0.96% | 9,509,940 |
| 2020-03-04 | 2020-03-02 | 0.660 | 14,437,000 | +4,000 | 0.96% | 9,528,420 |
| 2020-03-02 | 2020-02-27 | 0.650 | 14,433,000 | +66,000 | 0.96% | 9,381,450 |
| 2020-02-27 | 2020-02-25 | 0.660 | 14,367,000 | +49,000 | 0.96% | 9,482,220 |
| 2020-02-26 | 2020-02-24 | 0.660 | 14,318,000 | -41,000 | 0.95% | 9,449,880 |
| 2020-02-25 | 2020-02-21 | 0.660 | 14,359,000 | -130,000 | 0.96% | 9,476,940 |
| 2020-02-24 | 2020-02-20 | 0.620 | 14,489,000 | -11,000 | 0.97% | 8,983,180 |
| 2020-02-19 | 2020-02-17 | 0.650 | 14,500,000 | +40,000 | 0.97% | 9,425,000 |
| 2020-02-18 | 2020-02-14 | 0.650 | 14,460,000 | -9,000 | 0.96% | 9,399,000 |
| 2020-02-17 | 2020-02-13 | 0.650 | 14,469,000 | -9,000 | 0.96% | 9,404,850 |
| 2020-02-14 | 2020-02-12 | 0.650 | 14,478,000 | +11,000 | 0.96% | 9,410,700 |
| 2020-02-10 | 2020-02-06 | 0.610 | 14,467,000 | -150,000 | 0.96% | 8,824,870 |
| 2020-02-05 | 2020-02-03 | 0.620 | 14,617,000 | -44,000 | 0.97% | 9,062,540 |
| 2020-02-03 | 2020-01-30 | 0.610 | 14,661,000 | -239,000 | 0.98% | 8,943,210 |
| 2020-01-31 | 2020-01-29 | 0.650 | 14,900,000 | -522,000 | 0.99% | 9,685,000 |
| 2020-01-30 | 2020-01-24 | 0.700 | 15,422,000 | -489,000 | 1.03% | 10,795,400 |
| 2020-01-20 | 2020-01-16 | 0.730 | 15,911,000 | -150,000 | 1.06% | 11,615,030 |
| 2020-01-15 | 2020-01-13 | 0.730 | 16,061,000 | -87,000 | 1.07% | 11,724,530 |
| 2020-01-14 | 2020-01-10 | 0.700 | 16,148,000 | +20,000 | 1.08% | 11,303,600 |
| 2020-01-10 | 2020-01-08 | 0.740 | 16,128,000 | -1,000 | 1.07% | 11,934,720 |
| 2020-01-06 | 2020-01-02 | 0.680 | 16,129,000 | -6,000 | 1.08% | 10,967,720 |
| 2020-01-02 | 2019-12-27 | 0.620 | 16,135,000 | +25,000 | 1.08% | 10,003,700 |
| 2019-12-30 | 2019-12-24 | 0.630 | 16,110,000 | -2,000 | 1.07% | 10,149,300 |
| 2019-12-18 | 2019-12-16 | 0.610 | 16,112,000 | -10,000 | 1.07% | 9,828,320 |
| 2019-11-28 | 2019-11-26 | 0.650 | 16,122,000 | -5,000 | 1.07% | 10,479,300 |
| 2019-11-19 | 2019-11-15 | 0.610 | 16,127,000 | +200,000 | 1.07% | 9,837,470 |
| 2019-11-18 | 2019-11-14 | 0.610 | 15,927,000 | +56,000 | 1.06% | 9,715,470 |
| 2019-11-15 | 2019-11-13 | 0.630 | 15,871,000 | -2,000 | 1.06% | 9,998,730 |
| 2019-11-12 | 2019-11-08 | 0.650 | 15,873,000 | +21,000 | 1.06% | 10,317,450 |
| 2019-11-07 | 2019-11-05 | 0.660 | 15,852,000 | +3,000 | 1.06% | 10,462,320 |
| 2019-11-05 | 2019-11-01 | 0.650 | 15,849,000 | +1,000 | 1.06% | 10,301,850 |
| 2019-11-04 | 2019-10-31 | 0.650 | 15,848,000 | -2,000 | 1.06% | 10,301,200 |
| 2019-11-01 | 2019-10-30 | 0.650 | 15,850,000 | -98,000 | 1.06% | 10,302,500 |
| 2019-10-30 | 2019-10-28 | 0.650 | 15,948,000 | -94,000 | 1.06% | 10,366,200 |
| 2019-10-23 | 2019-10-21 | 0.660 | 16,042,000 | -2,000 | 1.07% | 10,587,720 |
| 2019-10-16 | 2019-10-14 | 0.660 | 16,044,000 | +2,000 | 1.07% | 10,589,040 |
| 2019-10-15 | 2019-10-11 | 0.650 | 16,042,000 | +2,000 | 1.07% | 10,427,300 |
| 2019-10-03 | 2019-09-30 | 0.670 | 16,040,000 | +1,000 | 1.07% | 10,746,800 |
| 2019-09-26 | 2019-09-24 | 0.680 | 16,039,000 | -155,000 | 1.07% | 10,906,520 |
| 2019-09-09 | 2019-09-05 | 0.760 | 16,194,000 | -2,000 | 1.08% | 12,307,440 |
| 2019-09-05 | 2019-09-03 | 0.730 | 16,196,000 | -1,000 | 1.08% | 11,823,080 |
| 2019-09-03 | 2019-08-30 | 0.710 | 16,197,000 | -2,000 | 1.08% | 11,499,870 |
| 2019-08-29 | 2019-08-27 | 0.740 | 16,199,000 | +100,000 | 1.08% | 11,987,260 |
| 2019-08-21 | 2019-08-19 | 0.760 | 16,099,000 | -15,000 | 1.07% | 12,235,240 |
| 2019-08-19 | 2019-08-15 | 0.710 | 16,114,000 | +28,000 | 1.07% | 11,440,940 |
| 2019-08-08 | 2019-08-06 | 0.710 | 16,086,000 | -86,000 | 1.07% | 11,421,060 |
| 2019-08-05 | 2019-08-01 | 0.720 | 16,172,000 | +15,000 | 1.08% | 11,643,840 |
| 2019-08-02 | 2019-07-31 | 0.740 | 16,157,000 | +30,000 | 1.08% | 11,956,180 |
| 2019-08-01 | 2019-07-30 | 0.740 | 16,127,000 | +110,000 | 1.07% | 11,933,980 |
| 2019-07-26 | 2019-07-24 | 0.750 | 16,017,000 | +64,000 | 1.07% | 12,012,750 |
| 2019-07-23 | 2019-07-19 | 0.740 | 15,953,000 | +4,000 | 1.06% | 11,805,220 |
| 2019-07-19 | 2019-07-17 | 0.740 | 15,949,000 | +4,000 | 1.06% | 11,802,260 |
| 2019-07-16 | 2019-07-12 | 0.760 | 15,945,000 | -13,000 | 1.06% | 12,118,200 |
| 2019-07-15 | 2019-07-11 | 0.740 | 15,958,000 | +72,000 | 1.06% | 11,808,920 |
| 2019-07-11 | 2019-07-09 | 0.740 | 15,886,000 | +46,000 | 1.06% | 11,755,640 |
| 2019-07-08 | 2019-07-04 | 0.750 | 15,840,000 | +8,000 | 1.06% | 11,880,000 |
| 2019-07-04 | 2019-07-02 | 0.760 | 15,832,000 | -5,000 | 1.06% | 12,032,320 |
| 2019-06-28 | 2019-06-26 | 0.760 | 15,837,000 | +59,000 | 1.06% | 12,036,120 |
| 2019-06-25 | 2019-06-21 | 0.750 | 15,778,000 | +40,000 | 1.05% | 11,833,500 |
| 2019-06-24 | 2019-06-20 | 0.740 | 15,738,000 | +82,000 | 1.05% | 11,646,120 |
| 2019-06-20 | 2019-06-18 | 0.760 | 15,656,000 | -3,000 | 1.04% | 11,898,560 |
| 2019-06-19 | 2019-06-17 | 0.720 | 15,659,000 | +4,000 | 1.04% | 11,274,480 |
| 2019-06-18 | 2019-06-14 | 0.760 | 15,655,000 | +299,000 | 1.04% | 11,897,800 |
| 2019-06-13 | 2019-06-11 | 0.760 | 15,356,000 | +9,000 | 1.02% | 11,670,560 |
| 2019-06-11 | 2019-06-06 | 0.740 | 15,347,000 | -1,000 | 1.02% | 11,356,780 |
| 2019-06-04 | 2019-05-31 | 0.780 | 15,348,000 | +27,000 | 1.02% | 11,971,440 |
| 2019-06-03 | 2019-05-30 | 0.770 | 15,321,000 | -3,000 | 1.02% | 11,797,170 |
| 2019-05-30 | 2019-05-28 | 0.750 | 15,324,000 | -2,000 | 1.02% | 11,493,000 |
| 2019-05-21 | 2019-05-17 | 0.770 | 15,326,000 | -8,000 | 1.02% | 11,801,020 |
| 2019-05-20 | 2019-05-16 | 0.770 | 15,334,000 | -38,000 | 1.02% | 11,807,180 |
| 2019-05-16 | 2019-05-14 | 0.750 | 15,372,000 | +12,000 | 1.02% | 11,529,000 |
| 2019-05-15 | 2019-05-10 | 0.770 | 15,360,000 | -9,000 | 1.02% | 11,827,200 |
| 2019-05-14 | 2019-05-09 | 0.760 | 15,369,000 | -3,000 | 1.02% | 11,680,440 |
| 2019-05-06 | 2019-05-02 | 0.820 | 15,372,000 | -60,000 | 1.02% | 12,605,040 |
| 2019-05-03 | 2019-04-30 | 0.800 | 15,432,000 | -14,000 | 1.03% | 12,345,600 |
| 2019-04-12 | 2019-04-10 | 0.820 | 15,446,000 | -1,000 | 1.03% | 12,665,720 |
| 2019-04-11 | 2019-04-09 | 0.810 | 15,447,000 | +67,000 | 1.03% | 12,512,070 |
| 2019-04-09 | 2019-04-04 | 0.820 | 15,380,000 | +1,000 | 1.03% | 12,611,600 |
| 2019-04-08 | 2019-04-03 | 0.830 | 15,379,000 | +60,000 | 1.03% | 12,764,570 |
| 2019-04-04 | 2019-04-02 | 0.830 | 15,319,000 | +2,056,000 | 1.02% | 12,714,770 |
| 2019-04-03 | 2019-04-01 | 0.830 | 13,263,000 | +455,000 | 0.88% | 11,008,290 |
| 2019-04-02 | 2019-03-29 | 0.830 | 12,808,000 | +899,000 | 0.85% | 10,630,640 |
| 2019-04-01 | 2019-03-28 | 0.780 | 11,909,000 | +1,000 | 0.79% | 9,289,020 |
| 2019-03-29 | 2019-03-27 | 0.790 | 11,908,000 | +170,000 | 0.79% | 9,407,320 |
| 2019-03-28 | 2019-03-26 | 0.800 | 11,738,000 | -3,000 | 0.78% | 9,390,400 |
| 2019-03-27 | 2019-03-25 | 0.810 | 11,741,000 | -6,000 | 0.78% | 9,510,210 |
| 2019-03-22 | 2019-03-20 | 0.860 | 11,747,000 | -17,000 | 0.78% | 10,102,420 |
| 2019-03-20 | 2019-03-18 | 0.840 | 11,764,000 | +201,000 | 0.78% | 9,881,760 |
| 2019-03-19 | 2019-03-15 | 0.820 | 11,563,000 | +119,000 | 0.77% | 9,481,660 |
| 2019-03-15 | 2019-03-13 | 0.840 | 11,444,000 | +1,000 | 0.76% | 9,612,960 |
| 2019-03-11 | 2019-03-07 | 0.860 | 11,443,000 | -60,000 | 0.76% | 9,840,980 |
| 2019-03-08 | 2019-03-06 | 0.890 | 11,503,000 | -11,000 | 0.77% | 10,237,670 |
| 2019-03-07 | 2019-03-05 | 0.820 | 11,514,000 | +2,000 | 0.77% | 9,441,480 |
| 2019-03-06 | 2019-03-04 | 0.830 | 11,512,000 | +1,000 | 0.77% | 9,554,960 |
| 2019-02-28 | 2019-02-26 | 0.830 | 11,511,000 | -20,000 | 0.77% | 9,554,130 |
| 2019-02-27 | 2019-02-25 | 0.800 | 11,531,000 | +40,000 | 0.77% | 9,224,800 |
| 2019-02-26 | 2019-02-22 | 0.820 | 11,491,000 | -10,000 | 0.77% | 9,422,620 |
| 2019-02-21 | 2019-02-19 | 0.790 | 11,501,000 | -22,000 | 0.77% | 9,085,790 |
| 2019-02-15 | 2019-02-13 | 0.790 | 11,523,000 | -152,000 | 0.77% | 9,103,170 |
| 2019-02-08 | 2019-01-31 | 0.780 | 11,675,000 | -5,000 | 0.78% | 9,106,500 |
| 2019-01-31 | 2019-01-29 | 0.760 | 11,680,000 | -7,000 | 0.78% | 8,876,800 |
| 2019-01-30 | 2019-01-28 | 0.780 | 11,687,000 | -10,000 | 0.78% | 9,115,860 |
| 2019-01-24 | 2019-01-22 | 0.720 | 11,697,000 | -33,000 | 0.78% | 8,421,840 |
| 2019-01-21 | 2019-01-17 | 0.700 | 11,730,000 | +58,000 | 0.78% | 8,211,000 |
| 2019-01-18 | 2019-01-16 | 0.710 | 11,672,000 | -3,000 | 0.78% | 8,287,120 |
| 2019-01-17 | 2019-01-15 | 0.700 | 11,675,000 | -1,000 | 0.78% | 8,172,500 |
| 2019-01-07 | 2019-01-03 | 0.670 | 11,676,000 | -27,000 | 0.78% | 7,822,920 |
| 2018-12-27 | 2018-12-20 | 0.670 | 11,703,000 | +29,000 | 0.78% | 7,841,010 |
| 2018-12-19 | 2018-12-17 | 0.720 | 11,674,000 | +371,000 | 0.78% | 8,405,280 |
| 2018-12-14 | 2018-12-12 | 0.650 | 11,303,000 | -92,000 | 0.75% | 7,346,950 |
| 2018-12-13 | 2018-12-11 | 0.640 | 11,395,000 | -12,000 | 0.76% | 7,292,800 |
| 2018-12-12 | 2018-12-10 | 0.650 | 11,407,000 | -146,000 | 0.76% | 7,414,550 |
| 2018-12-10 | 2018-12-06 | 0.650 | 11,553,000 | +31,000 | 0.77% | 7,509,450 |
| 2018-12-05 | 2018-12-03 | 0.680 | 11,522,000 | +50,000 | 0.77% | 7,834,960 |
| 2018-11-28 | 2018-11-26 | 0.700 | 11,472,000 | -40,000 | 0.76% | 8,030,400 |
| 2018-11-27 | 2018-11-23 | 0.700 | 11,512,000 | -13,000 | 0.77% | 8,058,400 |
| 2018-11-26 | 2018-11-22 | 0.700 | 11,525,000 | -32,000 | 0.77% | 8,067,500 |
| 2018-11-22 | 2018-11-20 | 0.700 | 11,557,000 | -40,000 | 0.77% | 8,089,900 |
| 2018-11-01 | 2018-10-30 | 0.640 | 11,597,000 | -135,000 | 0.77% | 7,422,080 |
| 2018-10-31 | 2018-10-29 | 0.630 | 11,732,000 | +10,000 | 0.78% | 7,391,160 |
| 2018-10-15 | 2018-10-11 | 0.680 | 11,722,000 | +10,000 | 0.78% | 7,970,960 |
| 2018-09-28 | 2018-09-26 | 0.760 | 11,712,000 | -30,000 | 0.78% | 8,901,120 |
| 2018-09-27 | 2018-09-24 | 0.760 | 11,742,000 | -3,000 | 0.78% | 8,923,920 |
| 2018-09-19 | 2018-09-17 | 0.760 | 11,745,000 | -50,000 | 0.78% | 8,926,200 |
| 2018-09-11 | 2018-09-07 | 0.720 | 11,795,000 | +1,000,000 | 0.79% | 8,492,400 |
| 2018-09-06 | 2018-09-04 | 0.720 | 10,795,000 | +5,000 | 0.72% | 7,772,400 |
| 2018-09-04 | 2018-08-31 | 0.720 | 10,790,000 | -1,455,000 | 0.72% | 7,768,800 |
| 2018-08-20 | 2018-08-16 | 0.700 | 12,245,000 | +154,000 | 0.82% | 8,571,500 |
| 2018-08-16 | 2018-08-14 | 0.720 | 12,091,000 | +56,000 | 0.81% | 8,705,520 |
| 2018-08-14 | 2018-08-10 | 0.740 | 12,035,000 | +271,000 | 0.80% | 8,905,900 |
| 2018-08-13 | 2018-08-09 | 0.750 | 11,764,000 | +196,000 | 0.78% | 8,823,000 |
| 2018-08-10 | 2018-08-08 | 0.740 | 11,568,000 | +108,000 | 0.77% | 8,560,320 |
| 2018-08-08 | 2018-08-06 | 0.730 | 11,460,000 | +2,000 | 0.76% | 8,365,800 |
| 2018-07-30 | 2018-07-26 | 0.790 | 11,458,000 | +8,000 | 0.76% | 9,051,820 |
| 2018-07-27 | 2018-07-25 | 0.790 | 11,450,000 | +62,000 | 0.76% | 9,045,500 |
| 2018-07-26 | 2018-07-24 | 0.790 | 11,388,000 | +107,000 | 0.76% | 8,996,520 |
| 2018-07-23 | 2018-07-19 | 0.760 | 11,281,000 | +36,000 | 0.75% | 8,573,560 |
| 2018-07-20 | 2018-07-18 | 0.790 | 11,245,000 | +172,000 | 0.75% | 8,883,550 |
| 2018-07-19 | 2018-07-17 | 0.780 | 11,073,000 | +101,000 | 0.74% | 8,636,940 |
| 2018-07-18 | 2018-07-16 | 0.780 | 10,972,000 | +240,000 | 0.73% | 8,558,160 |
| 2018-07-17 | 2018-07-13 | 0.790 | 10,732,000 | +690,000 | 0.72% | 8,478,280 |
| 2018-07-16 | 2018-07-12 | 0.770 | 10,042,000 | +200,000 | 0.67% | 7,732,340 |
| 2018-07-13 | 2018-07-11 | 0.760 | 9,842,000 | +34,000 | 0.66% | 7,479,920 |
| 2018-07-11 | 2018-07-09 | 0.770 | 9,808,000 | -2,000 | 0.65% | 7,552,160 |
| 2018-07-05 | 2018-07-03 | 0.770 | 9,810,000 | +463,000 | 0.65% | 7,553,700 |
| 2018-07-03 | 2018-06-28 | 0.790 | 9,347,000 | -123,000 | 0.62% | 7,384,130 |
| 2018-06-29 | 2018-06-27 | 0.810 | 9,470,000 | +10,000 | 0.63% | 7,670,700 |
| 2018-06-25 | 2018-06-21 | 0.850 | 9,460,000 | +1,300,000 | 0.63% | 8,041,000 |
| 2018-06-22 | 2018-06-20 | 0.870 | 8,160,000 | +1,121,000 | 0.54% | 7,099,200 |
| 2018-06-21 | 2018-06-19 | 0.870 | 7,039,000 | +799,000 | 0.47% | 6,123,930 |
| 2018-06-20 | 2018-06-15 | 0.890 | 6,240,000 | +20,000 | 0.42% | 5,553,600 |
| 2018-06-15 | 2018-06-13 | 0.890 | 6,220,000 | +413,000 | 0.41% | 5,535,800 |
| 2018-06-14 | 2018-06-12 | 0.880 | 5,807,000 | +486,000 | 0.39% | 5,110,160 |
| 2018-06-13 | 2018-06-11 | 0.890 | 5,321,000 | +222,000 | 0.35% | 4,735,690 |
| 2018-06-12 | 2018-06-08 | 0.890 | 5,099,000 | +178,000 | 0.34% | 4,538,110 |
| 2018-06-11 | 2018-06-07 | 0.890 | 4,921,000 | +200,000 | 0.33% | 4,379,690 |
| 2018-06-06 | 2018-06-04 | 0.900 | 4,721,000 | -58,000 | 0.31% | 4,248,900 |
| 2018-06-01 | 2018-05-30 | 0.870 | 4,779,000 | +100,000 | 0.32% | 4,157,730 |
| 2018-05-30 | 2018-05-28 | 0.870 | 4,679,000 | +20,000 | 0.31% | 4,070,730 |
| 2018-05-28 | 2018-05-24 | 0.870 | 4,659,000 | -50,000 | 0.31% | 4,053,330 |
| 2018-05-17 | 2018-05-15 | 0.850 | 4,709,000 | +10,000 | 0.31% | 4,002,650 |
| 2018-05-16 | 2018-05-14 | 0.860 | 4,699,000 | +20,000 | 0.31% | 4,041,140 |
| 2018-05-11 | 2018-05-09 | 0.850 | 4,679,000 | +134,000 | 0.31% | 3,977,150 |
| 2018-05-10 | 2018-05-08 | 0.860 | 4,545,000 | +1,000 | 0.30% | 3,908,700 |
| 2018-05-08 | 2018-05-04 | 0.870 | 4,544,000 | +10,000 | 0.30% | 3,953,280 |
| 2018-05-07 | 2018-05-03 | 0.870 | 4,534,000 | +5,000 | 0.30% | 3,944,580 |
| 2018-05-04 | 2018-05-02 | 0.900 | 4,529,000 | +40,000 | 0.30% | 4,076,100 |
| 2018-05-03 | 2018-04-30 | 0.900 | 4,489,000 | -338 | 0.30% | 4,040,100 |
| 2018-04-23 | 2018-04-19 | 0.910 | 4,489,338 | -1,000 | 0.30% | 4,085,298 |
| 2018-04-20 | 2018-04-18 | 0.900 | 4,490,338 | +28,000 | 0.30% | 4,041,304 |
| 2018-04-18 | 2018-04-16 | 0.910 | 4,462,338 | -1,295,000 | 0.30% | 4,060,728 |
| 2018-04-16 | 2018-04-12 | 0.930 | 5,757,338 | -200,000 | 0.38% | 5,354,324 |
| 2018-04-12 | 2018-04-10 | 0.930 | 5,957,338 | +19,000 | 0.40% | 5,540,324 |
| 2018-04-10 | 2018-04-06 | 0.950 | 5,938,338 | +60,000 | 0.40% | 5,641,421 |
| 2018-04-06 | 2018-04-03 | 0.960 | 5,878,338 | +3,000 | 0.39% | 5,643,204 |
| 2018-03-27 | 2018-03-23 | 0.950 | 5,875,338 | +6,000 | 0.39% | 5,581,571 |
| 2018-03-23 | 2018-03-21 | 0.990 | 5,869,338 | +42,000 | 0.39% | 5,810,645 |
| 2018-03-22 | 2018-03-20 | 1.000 | 5,827,338 | +191,000 | 0.39% | 5,827,338 |
| 2018-03-21 | 2018-03-19 | 0.980 | 5,636,338 | +110,000 | 0.38% | 5,523,611 |
| 2018-03-14 | 2018-03-12 | 1.000 | 5,526,338 | +21,000 | 0.37% | 5,526,338 |
| 2018-03-09 | 2018-03-07 | 0.980 | 5,505,338 | -3,000 | 0.37% | 5,395,231 |
| 2018-03-06 | 2018-03-02 | 1.000 | 5,508,338 | +7,000 | 0.37% | 5,508,338 |
| 2018-03-02 | 2018-02-28 | 1.020 | 5,501,338 | -23,000 | 0.37% | 5,611,365 |
| 2018-03-01 | 2018-02-27 | 1.020 | 5,524,338 | -54,000 | 0.37% | 5,634,825 |
| 2018-02-23 | 2018-02-21 | 1.000 | 5,578,338 | +18,000 | 0.37% | 5,578,338 |
| 2018-02-22 | 2018-02-20 | 0.990 | 5,560,338 | +60,000 | 0.37% | 5,504,735 |
| 2018-02-21 | 2018-02-15 | 1.040 | 5,500,338 | +41,000 | 0.37% | 5,720,352 |
| 2018-02-13 | 2018-02-09 | 0.980 | 5,459,338 | +30,000 | 0.36% | 5,350,151 |
| 2018-02-12 | 2018-02-08 | 1.030 | 5,429,338 | -50,000 | 0.36% | 5,592,218 |
| 2018-02-09 | 2018-02-07 | 1.020 | 5,479,338 | -124,000 | 0.37% | 5,588,925 |
| 2018-02-07 | 2018-02-05 | 1.040 | 5,603,338 | +20,000 | 0.37% | 5,827,472 |
| 2018-02-05 | 2018-02-01 | 1.060 | 5,583,338 | +26,000 | 0.37% | 5,918,338 |
| 2018-02-02 | 2018-01-31 | 1.100 | 5,557,338 | +72,000 | 0.37% | 6,113,072 |
| 2018-02-01 | 2018-01-30 | 1.110 | 5,485,338 | +13,000 | 0.37% | 6,088,725 |
| 2018-01-29 | 2018-01-25 | 1.130 | 5,472,338 | -20,000 | 0.36% | 6,183,742 |
| 2018-01-24 | 2018-01-22 | 1.100 | 5,492,338 | -61,000 | 0.37% | 6,041,572 |
| 2018-01-23 | 2018-01-19 | 1.100 | 5,553,338 | +59,000 | 0.37% | 6,108,672 |
| 2018-01-18 | 2018-01-16 | 1.130 | 5,494,338 | +28,000 | 0.37% | 6,208,602 |
| 2018-01-17 | 2018-01-15 | 1.120 | 5,466,338 | -30,000 | 0.36% | 6,122,299 |
| 2018-01-16 | 2018-01-12 | 1.150 | 5,496,338 | -60,000 | 0.37% | 6,320,789 |
| 2018-01-12 | 2018-01-10 | 1.160 | 5,556,338 | -202,500 | 0.37% | 6,445,352 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,758,838 | -111,000 | 0.38% | 6,449,899 |
| 2018-01-10 | 2018-01-08 | 1.130 | 5,869,838 | -82,000 | 0.39% | 6,632,917 |
| 2018-01-05 | 2018-01-03 | 1.050 | 5,951,838 | +1,000 | 0.40% | 6,249,430 |
| 2018-01-04 | 2018-01-02 | 0.990 | 5,950,838 | +60,000 | 0.40% | 5,891,330 |
| 2018-01-03 | 2017-12-29 | 1.090 | 5,890,838 | +97,000 | 0.39% | 6,421,013 |
| 2018-01-02 | 2017-12-28 | 1.110 | 5,793,838 | -151,000 | 0.39% | 6,431,160 |
| 2017-12-29 | 2017-12-27 | 1.020 | 5,944,838 | -2,000 | 0.40% | 6,063,735 |
| 2017-12-28 | 2017-12-22 | 1.010 | 5,946,838 | +431,700 | 0.40% | 6,006,306 |
| 2017-12-27 | 2017-12-21 | 0.990 | 5,515,138 | +17,000 | 0.37% | 5,459,987 |
| 2017-12-22 | 2017-12-20 | 0.980 | 5,498,138 | +27,000 | 0.37% | 5,388,175 |
| 2017-12-21 | 2017-12-19 | 0.990 | 5,471,138 | -21,000 | 0.36% | 5,416,427 |
| 2017-12-19 | 2017-12-15 | 0.970 | 5,492,138 | -3,000 | 0.37% | 5,327,374 |
| 2017-12-18 | 2017-12-14 | 0.950 | 5,495,138 | +41,000 | 0.37% | 5,220,381 |
| 2017-12-15 | 2017-12-13 | 0.970 | 5,454,138 | +15,000 | 0.36% | 5,290,514 |
| 2017-12-14 | 2017-12-12 | 0.990 | 5,439,138 | +65,000 | 0.36% | 5,384,747 |
| 2017-12-12 | 2017-12-08 | 1.020 | 5,374,138 | +41,000 | 0.36% | 5,481,621 |
| 2017-12-05 | 2017-12-01 | 1.090 | 5,333,138 | +5,000 | 0.36% | 5,813,120 |
| 2017-12-04 | 2017-11-30 | 1.080 | 5,328,138 | +61,500 | 0.36% | 5,754,389 |
| 2017-11-28 | 2017-11-24 | 1.100 | 5,266,638 | +350,000 | 0.35% | 5,793,302 |
| 2017-11-27 | 2017-11-23 | 1.120 | 4,916,638 | +180,000 | 0.33% | 5,506,635 |
| 2017-11-21 | 2017-11-17 | 1.170 | 4,736,638 | +138,000 | 0.32% | 5,541,866 |
| 2017-11-20 | 2017-11-16 | 1.170 | 4,598,638 | +117,000 | 0.31% | 5,380,406 |
| 2017-11-15 | 2017-11-13 | 1.210 | 4,481,638 | +21,000 | 0.30% | 5,422,782 |
| 2017-11-13 | 2017-11-09 | 1.240 | 4,460,638 | +43,000 | 0.30% | 5,531,191 |
| 2017-11-08 | 2017-11-06 | 1.220 | 4,417,638 | -12,000 | 0.29% | 5,389,518 |
| 2017-11-07 | 2017-11-03 | 1.210 | 4,429,638 | +70,000 | 0.30% | 5,359,862 |
| 2017-10-31 | 2017-10-27 | 1.270 | 4,359,638 | +11,000 | 0.29% | 5,536,740 |
| 2017-10-27 | 2017-10-25 | 1.280 | 4,348,638 | -50,000 | 0.29% | 5,566,257 |
| 2017-10-26 | 2017-10-24 | 1.260 | 4,398,638 | -50,000 | 0.29% | 5,542,284 |
| 2017-10-25 | 2017-10-23 | 1.260 | 4,448,638 | -60,000 | 0.30% | 5,605,284 |
| 2017-10-24 | 2017-10-20 | 1.270 | 4,508,638 | -10,000 | 0.30% | 5,725,970 |
| 2017-10-23 | 2017-10-19 | 1.250 | 4,518,638 | -36,000 | 0.30% | 5,648,298 |
| 2017-10-20 | 2017-10-18 | 1.300 | 4,554,638 | -58,000 | 0.30% | 5,921,029 |
| 2017-10-19 | 2017-10-17 | 1.270 | 4,612,638 | -305,000 | 0.31% | 5,858,050 |
| 2017-10-18 | 2017-10-16 | 1.230 | 4,917,638 | -5,000 | 0.33% | 6,048,695 |
| 2017-10-17 | 2017-10-13 | 1.230 | 4,922,638 | +10,000 | 0.33% | 6,054,845 |
| 2017-10-06 | 2017-10-03 | 1.220 | 4,912,638 | -1,000 | 0.33% | 5,993,418 |
| 2017-10-03 | 2017-09-28 | 1.220 | 4,913,638 | -51,000 | 0.33% | 5,994,638 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,964,638 | +20,000 | 0.33% | 6,056,858 |
| 2017-09-28 | 2017-09-26 | 1.220 | 4,944,638 | +23,000 | 0.33% | 6,032,458 |
| 2017-09-27 | 2017-09-25 | 1.200 | 4,921,638 | -50,000 | 0.33% | 5,905,966 |
| 2017-09-25 | 2017-09-21 | 1.250 | 4,971,638 | -6,000 | 0.33% | 6,214,548 |
| 2017-09-21 | 2017-09-19 | 1.210 | 4,977,638 | -35,000 | 0.33% | 6,022,942 |
| 2017-09-20 | 2017-09-18 | 1.210 | 5,012,638 | +7,000 | 0.33% | 6,065,292 |
| 2017-09-19 | 2017-09-15 | 1.210 | 5,005,638 | -28,000 | 0.33% | 6,056,822 |
| 2017-09-18 | 2017-09-14 | 1.220 | 5,033,638 | +50,000 | 0.34% | 6,141,038 |
| 2017-09-13 | 2017-09-11 | 1.200 | 4,983,638 | +2,000 | 0.33% | 5,980,366 |
| 2017-09-05 | 2017-09-01 | 1.240 | 4,981,638 | -81,000 | 0.33% | 6,177,231 |
| 2017-09-01 | 2017-08-30 | 1.210 | 5,062,638 | +30,000 | 0.34% | 6,125,792 |
| 2017-08-31 | 2017-08-29 | 1.210 | 5,032,638 | -8,000 | 0.34% | 6,089,492 |
| 2017-08-22 | 2017-08-18 | 1.200 | 5,040,638 | +278 | 0.34% | 6,048,766 |
| 2017-08-17 | 2017-08-15 | 1.210 | 5,040,360 | -20,000 | 0.34% | 6,098,836 |
| 2017-08-15 | 2017-08-11 | 1.200 | 5,060,360 | +1,000 | 0.34% | 6,072,432 |
| 2017-08-10 | 2017-08-08 | 1.210 | 5,059,360 | -100,000 | 0.34% | 6,121,826 |
| 2017-08-08 | 2017-08-04 | 1.200 | 5,159,360 | +10,000 | 0.34% | 6,191,232 |
| 2017-08-02 | 2017-07-31 | 1.200 | 5,149,360 | +20,000 | 0.34% | 6,179,232 |
| 2017-07-18 | 2017-07-14 | 1.240 | 5,129,360 | -20,000 | 0.34% | 6,360,406 |
| 2017-07-17 | 2017-07-13 | 1.220 | 5,149,360 | +90,000 | 0.34% | 6,282,219 |
| 2017-07-14 | 2017-07-12 | 1.220 | 5,059,360 | +20,000 | 0.34% | 6,172,419 |
| 2017-07-10 | 2017-07-06 | 1.250 | 5,039,360 | +356,000 | 0.34% | 6,299,200 |
| 2017-06-30 | 2017-06-28 | 1.200 | 4,683,360 | +4,000 | 0.31% | 5,620,032 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,679,360 | +20,000 | 0.31% | 5,662,026 |
| 2017-06-27 | 2017-06-23 | 1.220 | 4,659,360 | -722,000 | 0.31% | 5,684,419 |
| 2017-06-26 | 2017-06-22 | 1.250 | 5,381,360 | -1,058,000 | 0.36% | 6,726,700 |
| 2017-06-23 | 2017-06-21 | 1.300 | 6,439,360 | +30,000 | 0.43% | 8,371,168 |
| 2017-06-22 | 2017-06-20 | 1.300 | 6,409,360 | +10,000 | 0.43% | 8,332,168 |
| 2017-06-20 | 2017-06-16 | 1.330 | 6,399,360 | +24,000 | 0.43% | 8,511,149 |
| 2017-06-16 | 2017-06-14 | 1.350 | 6,375,360 | +6,000 | 0.42% | 8,606,736 |
| 2017-06-15 | 2017-06-13 | 1.340 | 6,369,360 | -164,000 | 0.42% | 8,534,942 |
| 2017-06-14 | 2017-06-12 | 1.330 | 6,533,360 | +20,000 | 0.44% | 8,689,369 |
| 2017-06-13 | 2017-06-09 | 1.350 | 6,513,360 | +60,000 | 0.43% | 8,793,036 |
| 2017-06-12 | 2017-06-08 | 1.380 | 6,453,360 | -80,000 | 0.43% | 8,905,637 |
| 2017-06-08 | 2017-06-06 | 1.380 | 6,533,360 | +31,000 | 0.44% | 9,016,037 |
| 2017-06-07 | 2017-06-05 | 1.380 | 6,502,360 | -34,000 | 0.43% | 8,973,257 |
| 2017-06-06 | 2017-06-02 | 1.380 | 6,536,360 | +45,000 | 0.44% | 9,020,177 |
| 2017-06-05 | 2017-06-01 | 1.400 | 6,491,360 | -15,000 | 0.43% | 9,087,904 |
| 2017-05-24 | 2017-05-22 | 1.420 | 6,506,360 | +60 | 0.43% | 9,239,031 |
| 2017-05-23 | 2017-05-19 | 1.440 | 6,506,300 | +3,000 | 0.43% | 9,369,072 |
| 2017-05-18 | 2017-05-16 | 1.400 | 6,503,300 | +10,000 | 0.43% | 9,104,620 |
| 2017-05-10 | 2017-05-08 | 1.400 | 6,493,300 | +107,000 | 0.43% | 9,090,620 |
| 2017-05-08 | 2017-05-04 | 1.450 | 6,386,300 | +65,000 | 0.43% | 9,260,135 |
| 2017-05-04 | 2017-04-28 | 1.460 | 6,321,300 | -3,000 | 0.42% | 9,229,098 |
| 2017-04-24 | 2017-04-20 | 1.480 | 6,324,300 | +194,000 | 0.42% | 9,359,964 |
| 2017-04-20 | 2017-04-18 | 1.480 | 6,130,300 | +100,000 | 0.41% | 9,072,844 |
| 2017-04-13 | 2017-04-11 | 1.550 | 6,030,300 | +114,000 | 0.40% | 9,346,965 |
| 2017-04-12 | 2017-04-10 | 1.560 | 5,916,300 | +59,000 | 0.39% | 9,229,428 |
| 2017-04-10 | 2017-04-06 | 1.550 | 5,857,300 | +9,000 | 0.39% | 9,078,815 |
| 2017-04-07 | 2017-04-05 | 1.600 | 5,848,300 | +10,000 | 0.39% | 9,357,280 |
| 2017-04-06 | 2017-04-03 | 1.500 | 5,838,300 | +40,000 | 0.39% | 8,757,450 |
| 2017-04-05 | 2017-03-31 | 1.450 | 5,798,300 | -8,000 | 0.39% | 8,407,535 |
| 2017-04-03 | 2017-03-30 | 1.450 | 5,806,300 | -9,000 | 0.39% | 8,419,135 |
| 2017-03-30 | 2017-03-28 | 1.490 | 5,815,300 | +13,000 | 0.39% | 8,664,797 |
| 2017-03-23 | 2017-03-21 | 1.480 | 5,802,300 | -20,000 | 0.39% | 8,587,404 |
| 2017-03-03 | 2017-03-01 | 1.480 | 5,822,300 | -1,000 | 0.39% | 8,617,004 |
| 2017-03-02 | 2017-02-28 | 1.480 | 5,823,300 | +1,000 | 0.39% | 8,618,484 |
| 2017-02-28 | 2017-02-24 | 1.470 | 5,822,300 | -5,000 | 0.39% | 8,558,781 |
| 2017-02-27 | 2017-02-23 | 1.500 | 5,827,300 | -40,000 | 0.39% | 8,740,950 |
| 2017-02-23 | 2017-02-21 | 1.410 | 5,867,300 | +69,000 | 0.39% | 8,272,893 |
| 2017-02-21 | 2017-02-17 | 1.430 | 5,798,300 | +62,000 | 0.39% | 8,291,569 |
| 2017-02-20 | 2017-02-16 | 1.510 | 5,736,300 | -1,000 | 0.38% | 8,661,813 |
| 2017-02-17 | 2017-02-15 | 1.510 | 5,737,300 | -10,000 | 0.38% | 8,663,323 |
| 2017-02-16 | 2017-02-14 | 1.510 | 5,747,300 | -30,000 | 0.38% | 8,678,423 |
| 2017-02-08 | 2017-02-06 | 1.410 | 5,777,300 | +1,000 | 0.39% | 8,145,993 |
| 2017-02-07 | 2017-02-03 | 1.410 | 5,776,300 | +4,000 | 0.38% | 8,144,583 |
| 2017-02-02 | 2017-01-27 | 1.400 | 5,772,300 | +51,000 | 0.38% | 8,081,220 |
| 2017-01-24 | 2017-01-20 | 1.410 | 5,721,300 | -15,000 | 0.38% | 8,067,033 |
| 2017-01-23 | 2017-01-19 | 1.410 | 5,736,300 | -18,000 | 0.38% | 8,088,183 |
| 2017-01-20 | 2017-01-18 | 1.410 | 5,754,300 | +18,000 | 0.38% | 8,113,563 |
| 2017-01-13 | 2017-01-11 | 1.390 | 5,736,300 | +10,000 | 0.38% | 7,973,457 |
| 2016-12-22 | 2016-12-20 | 1.380 | 5,726,300 | +18,000 | 0.38% | 7,902,294 |
| 2016-12-20 | 2016-12-16 | 1.390 | 5,708,300 | +40,000 | 0.38% | 7,934,537 |
| 2016-12-19 | 2016-12-15 | 1.410 | 5,668,300 | +20,000 | 0.38% | 7,992,303 |
| 2016-12-13 | 2016-12-09 | 1.450 | 5,648,300 | +250,000 | 0.38% | 8,190,035 |
| 2016-12-08 | 2016-12-06 | 1.460 | 5,398,300 | -20,000 | 0.36% | 7,881,518 |
| 2016-12-06 | 2016-12-02 | 1.450 | 5,418,300 | +20,000 | 0.36% | 7,856,535 |
| 2016-12-02 | 2016-11-30 | 1.490 | 5,398,300 | -10,000 | 0.36% | 8,043,467 |
| 2016-11-25 | 2016-11-23 | 1.500 | 5,408,300 | -1,213,000 | 0.36% | 8,112,450 |
| 2016-11-23 | 2016-11-21 | 1.460 | 6,621,300 | -22,000 | 0.44% | 9,667,098 |
| 2016-11-18 | 2016-11-16 | 1.510 | 6,643,300 | +20,000 | 0.44% | 10,031,383 |
| 2016-11-15 | 2016-11-11 | 1.440 | 6,623,300 | +12,000 | 0.44% | 9,537,552 |
| 2016-11-04 | 2016-11-02 | 1.480 | 6,611,300 | -1,000 | 0.44% | 9,784,724 |
| 2016-11-03 | 2016-11-01 | 1.520 | 6,612,300 | -13,000 | 0.44% | 10,050,696 |
| 2016-10-28 | 2016-10-26 | 1.520 | 6,625,300 | +790,300 | 0.44% | 10,070,456 |
| 2016-10-19 | 2016-10-17 | 1.510 | 5,835,000 | +40,000 | 0.39% | 8,810,850 |
| 2016-10-07 | 2016-10-05 | 1.580 | 5,795,000 | +1,000 | 0.39% | 9,156,100 |
| 2016-10-05 | 2016-10-03 | 1.530 | 5,794,000 | +16,000 | 0.39% | 8,864,820 |
| 2016-09-26 | 2016-09-22 | 1.600 | 5,778,000 | -10,000 | 0.39% | 9,244,800 |
| 2016-09-22 | 2016-09-20 | 1.590 | 5,788,000 | -26,000 | 0.39% | 9,202,920 |
| 2016-09-21 | 2016-09-19 | 1.600 | 5,814,000 | -4,000 | 0.39% | 9,302,400 |
| 2016-09-14 | 2016-09-12 | 1.590 | 5,818,000 | +26,000 | 0.39% | 9,250,620 |
| 2016-09-13 | 2016-09-09 | 1.680 | 5,792,000 | +56,000 | 0.39% | 9,730,560 |
| 2016-09-12 | 2016-09-08 | 1.660 | 5,736,000 | -2,000 | 0.38% | 9,521,760 |
| 2016-09-09 | 2016-09-07 | 1.680 | 5,738,000 | +10,000 | 0.38% | 9,639,840 |
| 2016-09-07 | 2016-09-05 | 1.580 | 5,728,000 | +105,000 | 0.38% | 9,050,240 |
| 2016-09-06 | 2016-09-02 | 1.550 | 5,623,000 | -3,000 | 0.37% | 8,715,650 |
| 2016-09-05 | 2016-09-01 | 1.550 | 5,626,000 | +29,000 | 0.37% | 8,720,300 |
| 2016-08-19 | 2016-08-17 | 1.570 | 5,597,000 | +75,000 | 0.37% | 8,787,290 |
| 2016-08-17 | 2016-08-15 | 1.550 | 5,522,000 | +54,000 | 0.37% | 8,559,100 |
| 2016-08-09 | 2016-08-05 | 1.530 | 5,468,000 | -22,658 | 0.36% | 8,366,040 |
| 2016-08-08 | 2016-08-04 | 1.510 | 5,490,658 | +28,658 | 0.37% | 8,290,894 |
| 2016-08-05 | 2016-08-03 | 1.500 | 5,462,000 | +3,000 | 0.36% | 8,193,000 |
| 2016-08-04 | 2016-08-01 | 1.500 | 5,459,000 | +3,000 | 0.36% | 8,188,500 |
| 2016-08-03 | 2016-07-29 | 1.550 | 5,456,000 | +9,000 | 0.36% | 8,456,800 |
| 2016-07-18 | 2016-07-14 | 1.650 | 5,447,000 | -6,000 | 0.36% | 8,987,550 |
| 2016-07-06 | 2016-07-04 | 1.610 | 5,453,000 | +10,000 | 0.36% | 8,779,330 |
| 2016-06-24 | 2016-06-22 | 1.610 | 5,443,000 | -2,000 | 0.36% | 8,763,230 |
| 2016-06-15 | 2016-06-13 | 1.600 | 5,445,000 | -15,000 | 0.36% | 8,712,000 |
| 2016-06-14 | 2016-06-10 | 1.550 | 5,460,000 | +15,000 | 0.36% | 8,463,000 |
| 2016-06-03 | 2016-06-01 | 1.570 | 5,445,000 | -25,000 | 0.36% | 8,548,650 |
| 2016-06-02 | 2016-05-31 | 1.510 | 5,470,000 | +17,000 | 0.36% | 8,259,700 |
| 2016-05-19 | 2016-05-17 | 1.600 | 5,453,000 | +16,000 | 0.36% | 8,724,800 |
| 2016-05-18 | 2016-05-16 | 1.580 | 5,437,000 | +8,000 | 0.36% | 8,590,460 |
| 2016-05-17 | 2016-05-13 | 1.590 | 5,429,000 | +6,000 | 0.36% | 8,632,110 |
| 2016-05-10 | 2016-05-06 | 1.650 | 5,423,000 | +2,000 | 0.36% | 8,947,950 |
| 2016-04-26 | 2016-04-22 | 1.750 | 5,421,000 | -30,000 | 0.36% | 9,486,750 |
| 2016-04-20 | 2016-04-18 | 1.750 | 5,451,000 | +63,000 | 0.36% | 9,539,250 |
| 2016-04-19 | 2016-04-15 | 1.830 | 5,388,000 | +10,000 | 0.36% | 9,860,040 |
| 2016-04-15 | 2016-04-13 | 1.850 | 5,378,000 | +4,000 | 0.36% | 9,949,300 |
| 2016-04-14 | 2016-04-12 | 1.850 | 5,374,000 | +11,000 | 0.36% | 9,941,900 |
| 2016-04-13 | 2016-04-11 | 1.850 | 5,363,000 | +520,000 | 0.36% | 9,921,550 |
| 2016-04-11 | 2016-04-07 | 1.880 | 4,843,000 | +10,000 | 0.32% | 9,104,840 |
| 2016-04-08 | 2016-04-06 | 1.820 | 4,833,000 | +7,000 | 0.32% | 8,796,060 |
| 2016-04-01 | 2016-03-30 | 1.680 | 4,826,000 | +3,000 | 0.32% | 8,107,680 |
| 2016-03-15 | 2016-03-11 | 1.600 | 4,823,000 | -25,000 | 0.32% | 7,716,800 |
| 2016-03-10 | 2016-03-08 | 1.570 | 4,848,000 | -20,000 | 0.32% | 7,611,360 |
| 2016-02-18 | 2016-02-16 | 1.410 | 4,868,000 | -4,000 | 0.32% | 6,863,880 |
| 2016-02-16 | 2016-02-12 | 1.330 | 4,872,000 | +15,000 | 0.32% | 6,479,760 |
| 2016-02-12 | 2016-02-05 | 1.490 | 4,857,000 | -18,000 | 0.32% | 7,236,930 |
| 2016-02-11 | 2016-02-04 | 1.500 | 4,875,000 | +3,000 | 0.32% | 7,312,500 |
| 2016-02-05 | 2016-02-03 | 1.270 | 4,872,000 | +5,000 | 0.32% | 6,187,440 |
| 2016-02-02 | 2016-01-29 | 1.360 | 4,867,000 | +8,000 | 0.32% | 6,619,120 |
| 2016-02-01 | 2016-01-28 | 1.340 | 4,859,000 | +1,000 | 0.32% | 6,511,060 |
| 2016-01-27 | 2016-01-25 | 1.410 | 4,858,000 | -1,000 | 0.32% | 6,849,780 |
| 2016-01-26 | 2016-01-22 | 1.390 | 4,859,000 | +18,000 | 0.32% | 6,754,010 |
| 2016-01-25 | 2016-01-21 | 1.350 | 4,841,000 | +1,000 | 0.32% | 6,535,350 |
| 2016-01-14 | 2016-01-12 | 1.590 | 4,840,000 | +1,923,000 | 0.32% | 7,695,600 |
| 2016-01-13 | 2016-01-11 | 1.590 | 2,917,000 | -1,923,000 | 0.19% | 4,638,030 |
| 2016-01-12 | 2016-01-08 | 1.680 | 4,840,000 | +1,031,000 | 0.32% | 8,131,200 |
| 2016-01-07 | 2016-01-05 | 1.730 | 3,809,000 | -30,000 | 0.25% | 6,589,570 |
| 2016-01-06 | 2016-01-04 | 1.740 | 3,839,000 | +35,000 | 0.26% | 6,679,860 |
| 2016-01-04 | 2015-12-29 | 1.700 | 3,804,000 | -20,000 | 0.25% | 6,466,800 |
| 2015-12-22 | 2015-12-18 | 1.700 | 3,824,000 | +10,000 | 0.26% | 6,500,800 |
| 2015-12-21 | 2015-12-17 | 1.720 | 3,814,000 | +10,000 | 0.25% | 6,560,080 |
| 2015-12-18 | 2015-12-16 | 1.730 | 3,804,000 | +50,000 | 0.25% | 6,580,920 |
| 2015-12-02 | 2015-11-30 | 2.050 | 3,754,000 | -3,000 | 0.25% | 7,695,700 |
| 2015-12-01 | 2015-11-27 | 1.970 | 3,757,000 | -10,000 | 0.25% | 7,401,290 |
| 2015-11-25 | 2015-11-23 | 2.030 | 3,767,000 | -2,000 | 0.25% | 7,647,010 |
| 2015-11-24 | 2015-11-20 | 2.000 | 3,769,000 | -2,000 | 0.25% | 7,538,000 |
| 2015-11-20 | 2015-11-18 | 1.980 | 3,771,000 | +1,000 | 0.25% | 7,466,580 |
| 2015-11-16 | 2015-11-12 | 1.920 | 3,770,000 | +1,000 | 0.25% | 7,238,400 |
| 2015-11-13 | 2015-11-11 | 1.950 | 3,769,000 | -2,000 | 0.25% | 7,349,550 |
| 2015-11-06 | 2015-11-04 | 2.010 | 3,771,000 | -16,000 | 0.25% | 7,579,710 |
| 2015-11-04 | 2015-11-02 | 2.000 | 3,787,000 | +15,000 | 0.25% | 7,574,000 |
| 2015-11-03 | 2015-10-30 | 2.010 | 3,772,000 | +15,000 | 0.25% | 7,581,720 |
| 2015-10-30 | 2015-10-28 | 2.030 | 3,757,000 | -30,000 | 0.25% | 7,626,710 |
| 2015-10-28 | 2015-10-26 | 2.150 | 3,787,000 | -28,000 | 0.25% | 8,142,050 |
| 2015-10-26 | 2015-10-22 | 2.110 | 3,815,000 | -50,000 | 0.25% | 8,049,650 |
| 2015-10-23 | 2015-10-20 | 2.120 | 3,865,000 | -262,000 | 0.26% | 8,193,800 |
| 2015-10-22 | 2015-10-19 | 2.080 | 4,127,000 | -39,000 | 0.28% | 8,584,160 |
| 2015-10-12 | 2015-10-08 | 1.890 | 4,166,000 | -50,000 | 0.28% | 7,873,740 |
| 2015-10-09 | 2015-10-07 | 1.850 | 4,216,000 | -20,000 | 0.28% | 7,799,600 |
| 2015-10-08 | 2015-10-06 | 1.870 | 4,236,000 | -1,000 | 0.28% | 7,921,320 |
| 2015-09-29 | 2015-09-24 | 1.810 | 4,237,000 | -11,000 | 0.28% | 7,668,970 |
| 2015-09-22 | 2015-09-18 | 1.830 | 4,248,000 | -295,000 | 0.28% | 7,773,840 |
| 2015-09-11 | 2015-09-09 | 1.700 | 4,543,000 | +55,000 | 0.30% | 7,723,100 |
| 2015-09-07 | 2015-09-02 | 1.550 | 4,488,000 | -45,000 | 0.30% | 6,956,400 |
| 2015-09-04 | 2015-09-01 | 1.620 | 4,533,000 | -67,000 | 0.30% | 7,343,460 |
| 2015-09-02 | 2015-08-31 | 1.680 | 4,600,000 | +112,000 | 0.31% | 7,728,000 |
| 2015-09-01 | 2015-08-28 | 1.780 | 4,488,000 | +5,000 | 0.30% | 7,988,640 |
| 2015-08-31 | 2015-08-27 | 1.750 | 4,483,000 | -30,000 | 0.30% | 7,845,250 |
| 2015-08-26 | 2015-08-24 | 1.570 | 4,513,000 | -97,000 | 0.30% | 7,085,410 |
| 2015-08-25 | 2015-08-21 | 1.750 | 4,610,000 | +257,000 | 0.31% | 8,067,500 |
| 2015-08-24 | 2015-08-20 | 1.880 | 4,353,000 | +1,000 | 0.29% | 8,183,640 |
| 2015-08-18 | 2015-08-14 | 2.040 | 4,352,000 | -1,000 | 0.29% | 8,878,080 |
| 2015-08-10 | 2015-08-06 | 2.060 | 4,353,000 | -10,000 | 0.29% | 8,967,180 |
| 2015-08-07 | 2015-08-05 | 2.120 | 4,363,000 | -19,000 | 0.29% | 9,249,560 |
| 2015-08-05 | 2015-08-03 | 1.970 | 4,382,000 | +18,000 | 0.29% | 8,632,540 |
| 2015-08-03 | 2015-07-30 | 1.950 | 4,364,000 | +101,000 | 0.29% | 8,509,800 |
| 2015-07-31 | 2015-07-29 | 1.960 | 4,263,000 | +10,000 | 0.28% | 8,355,480 |
| 2015-07-30 | 2015-07-28 | 1.930 | 4,253,000 | +60,000 | 0.28% | 8,208,290 |
| 2015-07-29 | 2015-07-27 | 1.910 | 4,193,000 | +50,000 | 0.28% | 8,008,630 |
| 2015-07-28 | 2015-07-24 | 2.010 | 4,143,000 | -9,300 | 0.28% | 8,327,430 |
| 2015-07-15 | 2015-07-13 | 2.130 | 4,152,300 | -40,000 | 0.28% | 8,844,399 |
| 2015-07-14 | 2015-07-10 | 2.060 | 4,192,300 | -85,000 | 0.28% | 8,636,138 |
| 2015-07-13 | 2015-07-09 | 2.000 | 4,277,300 | -2,000 | 0.29% | 8,554,600 |
| 2015-07-08 | 2015-07-06 | 1.950 | 4,279,300 | +5,000 | 0.29% | 8,344,635 |
| 2015-07-07 | 2015-07-03 | 2.170 | 4,274,300 | -41,000 | 0.29% | 9,275,231 |
| 2015-07-06 | 2015-07-02 | 2.230 | 4,315,300 | -5,000 | 0.29% | 9,623,119 |
| 2015-07-03 | 2015-06-30 | 2.260 | 4,320,300 | +4,000 | 0.29% | 9,763,878 |
| 2015-07-02 | 2015-06-29 | 2.280 | 4,316,300 | +221,000 | 0.29% | 9,841,164 |
| 2015-06-29 | 2015-06-25 | 2.460 | 4,095,300 | -54,000 | 0.27% | 10,074,438 |
| 2015-06-25 | 2015-06-23 | 2.400 | 4,149,300 | -376,000 | 0.28% | 9,958,320 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,525,300 | -1,700 | 0.30% | 10,996,479 |
| 2015-06-18 | 2015-06-16 | 2.380 | 4,527,000 | +8,000 | 0.30% | 10,774,260 |
| 2015-06-17 | 2015-06-15 | 2.440 | 4,519,000 | +20,000 | 0.30% | 11,026,360 |
| 2015-06-16 | 2015-06-12 | 2.470 | 4,499,000 | -6,000 | 0.30% | 11,112,530 |
| 2015-06-12 | 2015-06-10 | 2.420 | 4,505,000 | +290,000 | 0.30% | 10,902,100 |
| 2015-06-11 | 2015-06-09 | 2.440 | 4,215,000 | +65,000 | 0.28% | 10,284,600 |
| 2015-06-10 | 2015-06-08 | 2.540 | 4,150,000 | -70,000 | 0.28% | 10,541,000 |
| 2015-06-08 | 2015-06-04 | 2.600 | 4,220,000 | +20,000 | 0.28% | 10,972,000 |
| 2015-06-05 | 2015-06-03 | 2.610 | 4,200,000 | +87,000 | 0.28% | 10,962,000 |
| 2015-06-04 | 2015-06-02 | 2.710 | 4,113,000 | +18,000 | 0.27% | 11,146,230 |
| 2015-06-03 | 2015-06-01 | 2.730 | 4,095,000 | -129,000 | 0.27% | 11,179,350 |
| 2015-06-02 | 2015-05-29 | 2.720 | 4,224,000 | +3,000 | 0.28% | 11,489,280 |
| 2015-06-01 | 2015-05-28 | 2.700 | 4,221,000 | +10,000 | 0.28% | 11,396,700 |
| 2015-05-29 | 2015-05-27 | 2.750 | 4,211,000 | -147,000 | 0.28% | 11,580,250 |
| 2015-05-28 | 2015-05-26 | 2.720 | 4,358,000 | +260,000 | 0.29% | 11,853,760 |
| 2015-05-27 | 2015-05-22 | 2.690 | 4,098,000 | +53,000 | 0.27% | 11,023,620 |
| 2015-05-26 | 2015-05-21 | 2.700 | 4,045,000 | +1,000 | 0.27% | 10,921,500 |
| 2015-05-22 | 2015-05-20 | 2.730 | 4,044,000 | -19,000 | 0.27% | 11,040,120 |
| 2015-05-21 | 2015-05-19 | 2.780 | 4,063,000 | -7,000 | 0.27% | 11,295,140 |
| 2015-05-20 | 2015-05-18 | 2.570 | 4,070,000 | -130,000 | 0.27% | 10,459,900 |
| 2015-05-19 | 2015-05-15 | 2.500 | 4,200,000 | +40,000 | 0.28% | 10,500,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 4,160,000 | +1,000 | 0.28% | 10,358,400 |
| 2015-05-14 | 2015-05-12 | 2.530 | 4,159,000 | +120,000 | 0.28% | 10,522,270 |
| 2015-05-12 | 2015-05-08 | 2.620 | 4,039,000 | +10,000 | 0.27% | 10,582,180 |
| 2015-05-08 | 2015-05-06 | 2.590 | 4,029,000 | +10,000 | 0.27% | 10,435,110 |
| 2015-05-07 | 2015-05-05 | 2.680 | 4,019,000 | +54,000 | 0.27% | 10,770,920 |
| 2015-05-06 | 2015-05-04 | 2.710 | 3,965,000 | -24,000 | 0.26% | 10,745,150 |
| 2015-05-05 | 2015-04-30 | 2.770 | 3,989,000 | +50,000 | 0.27% | 11,049,530 |
| 2015-04-30 | 2015-04-28 | 2.830 | 3,939,000 | +50,000 | 0.26% | 11,147,370 |
| 2015-04-29 | 2015-04-27 | 2.860 | 3,889,000 | -263,000 | 0.26% | 11,122,540 |
| 2015-04-28 | 2015-04-24 | 2.860 | 4,152,000 | +137,000 | 0.28% | 11,874,720 |
| 2015-04-27 | 2015-04-23 | 2.900 | 4,015,000 | -522,000 | 0.27% | 11,643,500 |
| 2015-04-24 | 2015-04-22 | 2.860 | 4,537,000 | +232,000 | 0.30% | 12,975,820 |
| 2015-04-23 | 2015-04-21 | 2.790 | 4,305,000 | -12,000 | 0.29% | 12,010,950 |
| 2015-04-22 | 2015-04-20 | 2.750 | 4,317,000 | -180,000 | 0.29% | 11,871,750 |
| 2015-04-20 | 2015-04-16 | 2.770 | 4,497,000 | +1,000 | 0.30% | 12,456,690 |
| 2015-04-17 | 2015-04-15 | 2.730 | 4,496,000 | -237,000 | 0.30% | 12,274,080 |
| 2015-04-16 | 2015-04-14 | 2.740 | 4,733,000 | -2,106,000 | 0.32% | 12,968,420 |
| 2015-04-15 | 2015-04-13 | 2.860 | 6,839,000 | -1,129,000 | 0.46% | 19,559,540 |
| 2015-04-14 | 2015-04-10 | 2.700 | 7,968,000 | -27,000 | 0.53% | 21,513,600 |
| 2015-04-13 | 2015-04-09 | 2.670 | 7,995,000 | -37,000 | 0.53% | 21,346,650 |
| 2015-04-10 | 2015-04-08 | 2.720 | 8,032,000 | +60,000 | 0.54% | 21,847,040 |
| 2015-04-09 | 2015-04-02 | 2.530 | 7,972,000 | -15,000 | 0.53% | 20,169,160 |
| 2015-04-08 | 2015-04-01 | 2.350 | 7,987,000 | +50,000 | 0.53% | 18,769,450 |
| 2015-04-01 | 2015-03-30 | 2.520 | 7,937,000 | -70,000 | 0.53% | 20,001,240 |
| 2015-03-30 | 2015-03-26 | 2.390 | 8,007,000 | -60,000 | 0.54% | 19,136,730 |
| 2015-03-26 | 2015-03-24 | 2.360 | 8,067,000 | -40,000 | 0.54% | 19,038,120 |
| 2015-03-24 | 2015-03-20 | 2.360 | 8,107,000 | +50,000 | 0.54% | 19,132,520 |
| 2015-03-23 | 2015-03-19 | 2.390 | 8,057,000 | -7,000 | 0.54% | 19,256,230 |
| 2015-03-20 | 2015-03-18 | 2.400 | 8,064,000 | -1,000 | 0.54% | 19,353,600 |
| 2015-03-18 | 2015-03-16 | 2.320 | 8,065,000 | -15,000 | 0.54% | 18,710,800 |
| 2015-03-17 | 2015-03-13 | 2.310 | 8,080,000 | -30,000 | 0.54% | 18,664,800 |
| 2015-03-13 | 2015-03-11 | 2.250 | 8,110,000 | -144,000 | 0.54% | 18,247,500 |
| 2015-03-12 | 2015-03-10 | 2.310 | 8,254,000 | +5,000 | 0.55% | 19,066,740 |
| 2015-03-10 | 2015-03-06 | 2.310 | 8,249,000 | -27,000 | 0.55% | 19,055,190 |
| 2015-03-09 | 2015-03-05 | 2.370 | 8,276,000 | +1,000 | 0.55% | 19,614,120 |
| 2015-03-04 | 2015-03-02 | 2.430 | 8,275,000 | -3,000 | 0.55% | 20,108,250 |
| 2015-03-03 | 2015-02-27 | 2.400 | 8,278,000 | +213,000 | 0.55% | 19,867,200 |
| 2015-03-02 | 2015-02-26 | 2.400 | 8,065,000 | +1,000 | 0.54% | 19,356,000 |
| 2015-02-26 | 2015-02-24 | 2.420 | 8,064,000 | +7,000 | 0.54% | 19,514,880 |
| 2015-02-23 | 2015-02-16 | 2.270 | 8,057,000 | -10,000 | 0.54% | 18,289,390 |
| 2015-02-17 | 2015-02-13 | 2.260 | 8,067,000 | -18,000 | 0.54% | 18,231,420 |
| 2015-02-11 | 2015-02-09 | 2.220 | 8,085,000 | +1,000 | 0.54% | 17,948,700 |
| 2015-02-09 | 2015-02-05 | 2.260 | 8,084,000 | -109,000 | 0.54% | 18,269,840 |
| 2015-02-06 | 2015-02-04 | 2.310 | 8,193,000 | +16,000 | 0.55% | 18,925,830 |
| 2015-02-04 | 2015-02-02 | 2.280 | 8,177,000 | -10,000 | 0.55% | 18,643,560 |
| 2015-02-02 | 2015-01-29 | 2.370 | 8,187,000 | +21,000 | 0.55% | 19,403,190 |
| 2015-01-23 | 2015-01-21 | 2.290 | 8,166,000 | -43,000 | 0.55% | 18,700,140 |
| 2015-01-22 | 2015-01-20 | 2.290 | 8,209,000 | -40,000 | 0.55% | 18,798,610 |
| 2015-01-16 | 2015-01-14 | 2.390 | 8,249,000 | +21,000 | 0.55% | 19,715,110 |
| 2015-01-15 | 2015-01-13 | 2.370 | 8,228,000 | +22,000 | 0.55% | 19,500,360 |
| 2015-01-14 | 2015-01-12 | 2.400 | 8,206,000 | +49,000 | 0.55% | 19,694,400 |
| 2015-01-13 | 2015-01-09 | 2.440 | 8,157,000 | -204,000 | 0.55% | 19,903,080 |
| 2015-01-12 | 2015-01-08 | 2.520 | 8,361,000 | +213,000 | 0.56% | 21,069,720 |
| 2015-01-08 | 2015-01-06 | 2.580 | 8,148,000 | -2,000 | 0.54% | 21,021,840 |
| 2015-01-07 | 2015-01-05 | 2.500 | 8,150,000 | -1,278,000 | 0.54% | 20,375,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 9,428,000 | -4,000 | 0.63% | 24,324,240 |
| 2015-01-05 | 2014-12-31 | 2.510 | 9,432,000 | +1,098,000 | 0.63% | 23,674,320 |
| 2015-01-02 | 2014-12-29 | 2.240 | 8,334,000 | -28,000 | 0.56% | 18,668,160 |
| 2014-12-29 | 2014-12-22 | 2.180 | 8,362,000 | +50,000 | 0.56% | 18,229,160 |
| 2014-12-23 | 2014-12-19 | 2.180 | 8,312,000 | -10,000 | 0.56% | 18,120,160 |
| 2014-12-22 | 2014-12-18 | 2.050 | 8,322,000 | -4,000 | 0.56% | 17,060,100 |
| 2014-12-19 | 2014-12-17 | 2.030 | 8,326,000 | +55,000 | 0.56% | 16,901,780 |
| 2014-12-18 | 2014-12-16 | 2.160 | 8,271,000 | -1,000 | 0.55% | 17,865,360 |
| 2014-12-17 | 2014-12-15 | 2.230 | 8,272,000 | -568,000 | 0.55% | 18,446,560 |
| 2014-12-16 | 2014-12-12 | 2.240 | 8,840,000 | +58,000 | 0.59% | 19,801,600 |
| 2014-12-15 | 2014-12-11 | 2.310 | 8,782,000 | +558,000 | 0.59% | 20,286,420 |
| 2014-12-12 | 2014-12-10 | 2.180 | 8,224,000 | -1,084,000 | 0.55% | 17,928,320 |
| 2014-12-11 | 2014-12-09 | 1.930 | 9,308,000 | +14,000 | 0.62% | 17,964,440 |
| 2014-12-10 | 2014-12-08 | 2.120 | 9,294,000 | +83,000 | 0.62% | 19,703,280 |
| 2014-12-09 | 2014-12-05 | 2.250 | 9,211,000 | +17,000 | 0.62% | 20,724,750 |
| 2014-12-05 | 2014-12-03 | 2.350 | 9,194,000 | +40,000 | 0.61% | 21,605,900 |
| 2014-12-04 | 2014-12-02 | 2.370 | 9,154,000 | +1,147,000 | 0.61% | 21,694,980 |
| 2014-12-03 | 2014-12-01 | 2.520 | 8,007,000 | +60,000 | 0.54% | 20,177,640 |
| 2014-12-02 | 2014-11-28 | 2.640 | 7,947,000 | +11,000 | 0.53% | 20,980,080 |
| 2014-11-28 | 2014-11-26 | 2.700 | 7,936,000 | -4,000 | 0.53% | 21,427,200 |
| 2014-11-27 | 2014-11-25 | 2.620 | 7,940,000 | -5,000 | 0.53% | 20,802,800 |
| 2014-11-26 | 2014-11-24 | 2.670 | 7,945,000 | +92,000 | 0.53% | 21,213,150 |
| 2014-11-25 | 2014-11-21 | 2.700 | 7,853,000 | +6,000 | 0.52% | 21,203,100 |
| 2014-11-21 | 2014-11-19 | 2.750 | 7,847,000 | -20,000 | 0.52% | 21,579,250 |
| 2014-11-20 | 2014-11-18 | 2.740 | 7,867,000 | +2,000 | 0.53% | 21,555,580 |
| 2014-11-19 | 2014-11-17 | 2.760 | 7,865,000 | +193,000 | 0.53% | 21,707,400 |
| 2014-11-18 | 2014-11-14 | 2.770 | 7,672,000 | +35,000 | 0.51% | 21,251,440 |
| 2014-11-14 | 2014-11-12 | 2.820 | 7,637,000 | -15,000 | 0.51% | 21,536,340 |
| 2014-11-13 | 2014-11-11 | 2.880 | 7,652,000 | +20,000 | 0.51% | 22,037,760 |
| 2014-11-12 | 2014-11-10 | 2.910 | 7,632,000 | +21,000 | 0.51% | 22,209,120 |
| 2014-11-11 | 2014-11-07 | 2.900 | 7,611,000 | +10,000 | 0.51% | 22,071,900 |
| 2014-11-10 | 2014-11-06 | 2.870 | 7,601,000 | +9,000 | 0.51% | 21,814,870 |
| 2014-11-07 | 2014-11-05 | 2.890 | 7,592,000 | -26,000 | 0.51% | 21,940,880 |
| 2014-11-06 | 2014-11-04 | 2.950 | 7,618,000 | +513,000 | 0.51% | 22,473,100 |
| 2014-11-05 | 2014-11-03 | 2.980 | 7,105,000 | +380,000 | 0.47% | 21,172,900 |
| 2014-11-04 | 2014-10-31 | 2.840 | 6,725,000 | -17,000 | 0.45% | 19,099,000 |
| 2014-10-31 | 2014-10-29 | 2.820 | 6,742,000 | +4,000 | 0.45% | 19,012,440 |
| 2014-10-30 | 2014-10-28 | 2.800 | 6,738,000 | +2,000 | 0.45% | 18,866,400 |
| 2014-10-28 | 2014-10-24 | 2.750 | 6,736,000 | +1,000 | 0.45% | 18,524,000 |
| 2014-10-27 | 2014-10-23 | 2.810 | 6,735,000 | +16,000 | 0.45% | 18,925,350 |
| 2014-10-24 | 2014-10-22 | 2.860 | 6,719,000 | -481,000 | 0.45% | 19,216,340 |
| 2014-10-23 | 2014-10-21 | 2.770 | 7,200,000 | -979,000 | 0.48% | 19,944,000 |
| 2014-10-22 | 2014-10-20 | 2.720 | 8,179,000 | +2,000 | 0.55% | 22,246,880 |
| 2014-10-21 | 2014-10-17 | 2.780 | 8,177,000 | +50,000 | 0.55% | 22,732,060 |
| 2014-10-20 | 2014-10-16 | 2.770 | 8,127,000 | +14,000 | 0.54% | 22,511,790 |
| 2014-10-17 | 2014-10-15 | 2.890 | 8,113,000 | -60,000 | 0.54% | 23,446,570 |
| 2014-10-16 | 2014-10-14 | 2.870 | 8,173,000 | +21,000 | 0.55% | 23,456,510 |
| 2014-10-15 | 2014-10-13 | 2.870 | 8,152,000 | -1,900,000 | 0.54% | 23,396,240 |
| 2014-10-14 | 2014-10-10 | 2.950 | 10,052,000 | +41,000 | 0.67% | 29,653,400 |
| 2014-10-13 | 2014-10-09 | 2.990 | 10,011,000 | +3,000 | 0.67% | 29,932,890 |
| 2014-10-09 | 2014-10-07 | 3.080 | 10,008,000 | -28,000 | 0.67% | 30,824,640 |
| 2014-10-08 | 2014-10-06 | 3.080 | 10,036,000 | -2,000 | 0.67% | 30,910,880 |
| 2014-10-07 | 2014-10-03 | 3.050 | 10,038,000 | +42,000 | 0.67% | 30,615,900 |
| 2014-10-06 | 2014-09-30 | 3.100 | 9,996,000 | -23,000 | 0.67% | 30,987,600 |
| 2014-10-03 | 2014-09-29 | 3.050 | 10,019,000 | -10,000 | 0.67% | 30,557,950 |
| 2014-09-30 | 2014-09-26 | 3.060 | 10,029,000 | +111,000 | 0.67% | 30,688,740 |
| 2014-09-29 | 2014-09-25 | 3.200 | 9,918,000 | +12,000 | 0.66% | 31,737,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 9,906,000 | +19,000 | 0.66% | 31,798,260 |
| 2014-09-25 | 2014-09-23 | 3.360 | 9,887,000 | -46,000 | 0.66% | 33,220,320 |
| 2014-09-24 | 2014-09-22 | 3.300 | 9,933,000 | -60,000 | 0.67% | 32,778,900 |
| 2014-09-23 | 2014-09-19 | 3.280 | 9,993,000 | +441,000 | 0.67% | 32,777,040 |
| 2014-09-22 | 2014-09-18 | 3.060 | 9,552,000 | -6,000 | 0.64% | 29,229,120 |
| 2014-09-19 | 2014-09-17 | 3.060 | 9,558,000 | -10,000 | 0.64% | 29,247,480 |
| 2014-09-18 | 2014-09-16 | 2.970 | 9,568,000 | +30,000 | 0.64% | 28,416,960 |
| 2014-09-17 | 2014-09-15 | 3.000 | 9,538,000 | +2,000 | 0.64% | 28,614,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 9,536,000 | -15,000 | 0.64% | 29,656,960 |
| 2014-09-15 | 2014-09-11 | 3.170 | 9,551,000 | +16,000 | 0.64% | 30,276,670 |
| 2014-09-12 | 2014-09-10 | 3.120 | 9,535,000 | +43,000 | 0.64% | 29,749,200 |
| 2014-09-11 | 2014-09-08 | 3.090 | 9,492,000 | +1,923,000 | 0.64% | 29,330,280 |
| 2014-09-10 | 2014-09-05 | 2.960 | 7,569,000 | +247,000 | 0.51% | 22,404,240 |
| 2014-09-08 | 2014-09-04 | 2.710 | 7,322,000 | -262,000 | 0.49% | 19,842,620 |
| 2014-09-05 | 2014-09-03 | 2.680 | 7,584,000 | +4,000 | 0.51% | 20,325,120 |
| 2014-09-02 | 2014-08-29 | 2.680 | 7,580,000 | +953,000 | 0.51% | 20,314,400 |
| 2014-09-01 | 2014-08-28 | 2.610 | 6,627,000 | +4,000 | 0.44% | 17,296,470 |
| 2014-08-29 | 2014-08-27 | 2.640 | 6,623,000 | -326,000 | 0.44% | 17,484,720 |
| 2014-08-28 | 2014-08-26 | 2.700 | 6,949,000 | +50,000 | 0.47% | 18,762,300 |
| 2014-08-27 | 2014-08-25 | 2.830 | 6,899,000 | -261,000 | 0.46% | 19,524,170 |
| 2014-08-22 | 2014-08-20 | 2.790 | 7,160,000 | +352,000 | 0.48% | 19,976,400 |
| 2014-08-21 | 2014-08-19 | 2.730 | 6,808,000 | -17,000 | 0.46% | 18,585,840 |
| 2014-08-20 | 2014-08-18 | 2.590 | 6,825,000 | -30,000 | 0.46% | 17,676,750 |
| 2014-08-19 | 2014-08-15 | 2.590 | 6,855,000 | -222,000 | 0.46% | 17,754,450 |
| 2014-08-18 | 2014-08-14 | 2.390 | 7,077,000 | +81,000 | 0.47% | 16,914,030 |
| 2014-08-15 | 2014-08-13 | 2.460 | 6,996,000 | -20,000 | 0.47% | 17,210,160 |
| 2014-08-14 | 2014-08-12 | 2.360 | 7,016,000 | -430,000 | 0.47% | 16,557,760 |
| 2014-08-12 | 2014-08-08 | 2.340 | 7,446,000 | +20,000 | 0.50% | 17,423,640 |
| 2014-08-07 | 2014-08-05 | 2.270 | 7,426,000 | +50,000 | 0.50% | 16,857,020 |
| 2014-08-06 | 2014-08-04 | 2.310 | 7,376,000 | -14,000 | 0.49% | 17,038,560 |
| 2014-08-04 | 2014-07-31 | 2.350 | 7,390,000 | +50,000 | 0.49% | 17,366,500 |
| 2014-08-01 | 2014-07-30 | 2.340 | 7,340,000 | -30,000 | 0.49% | 17,175,600 |
| 2014-07-31 | 2014-07-29 | 2.450 | 7,370,000 | -15,000 | 0.49% | 18,056,500 |
| 2014-07-30 | 2014-07-28 | 2.390 | 7,385,000 | +123,000 | 0.50% | 17,650,150 |
| 2014-07-28 | 2014-07-24 | 2.240 | 7,262,000 | +10,000 | 0.49% | 16,266,880 |
| 2014-07-25 | 2014-07-23 | 2.240 | 7,252,000 | +4,000 | 0.49% | 16,244,480 |
| 2014-07-24 | 2014-07-22 | 2.290 | 7,248,000 | +15,000 | 0.49% | 16,597,920 |
| 2014-07-22 | 2014-07-18 | 2.270 | 7,233,000 | +82,000 | 0.48% | 16,418,910 |
| 2014-07-21 | 2014-07-17 | 2.320 | 7,151,000 | +21,000 | 0.48% | 16,590,320 |
| 2014-07-18 | 2014-07-16 | 2.310 | 7,130,000 | -100,000 | 0.48% | 16,470,300 |
| 2014-07-16 | 2014-07-14 | 2.350 | 7,230,000 | +4,000 | 0.48% | 16,990,500 |
| 2014-07-15 | 2014-07-11 | 2.350 | 7,226,000 | -21,000 | 0.48% | 16,981,100 |
| 2014-07-11 | 2014-07-09 | 2.400 | 7,247,000 | -20,000 | 0.49% | 17,392,800 |
| 2014-07-09 | 2014-07-07 | 2.390 | 7,267,000 | -30,000 | 0.49% | 17,368,130 |
| 2014-07-08 | 2014-07-04 | 2.320 | 7,297,000 | +318,000 | 0.49% | 16,929,040 |
| 2014-07-07 | 2014-07-03 | 2.330 | 6,979,000 | +10,000 | 0.47% | 16,261,070 |
| 2014-07-04 | 2014-07-02 | 2.330 | 6,969,000 | +20,000 | 0.47% | 16,237,770 |
| 2014-07-02 | 2014-06-27 | 2.310 | 6,949,000 | +40,000 | 0.47% | 16,052,190 |
| 2014-06-30 | 2014-06-26 | 2.330 | 6,909,000 | -250,000 | 0.46% | 16,097,970 |
| 2014-06-26 | 2014-06-24 | 2.320 | 7,159,000 | +5,000 | 0.48% | 16,608,880 |
| 2014-06-25 | 2014-06-23 | 2.290 | 7,154,000 | +100,000 | 0.48% | 16,382,660 |
| 2014-06-23 | 2014-06-19 | 2.430 | 7,054,000 | +72,000 | 0.47% | 17,141,220 |
| 2014-06-20 | 2014-06-18 | 2.500 | 6,982,000 | -38,000 | 0.47% | 17,455,000 |
| 2014-06-19 | 2014-06-17 | 2.500 | 7,020,000 | -32,000 | 0.47% | 17,550,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 7,052,000 | -30,000 | 0.47% | 17,912,080 |
| 2014-06-17 | 2014-06-13 | 2.570 | 7,082,000 | -26,000 | 0.47% | 18,200,740 |
| 2014-06-16 | 2014-06-12 | 2.490 | 7,108,000 | -12,000 | 0.48% | 17,698,920 |
| 2014-06-13 | 2014-06-11 | 2.450 | 7,120,000 | -20,000 | 0.48% | 17,444,000 |
| 2014-06-11 | 2014-06-09 | 2.400 | 7,140,000 | +3,000 | 0.48% | 17,136,000 |
| 2014-06-06 | 2014-06-04 | 2.360 | 7,137,000 | +30,000 | 0.48% | 16,843,320 |
| 2014-06-05 | 2014-06-03 | 2.400 | 7,107,000 | +25,000 | 0.48% | 17,056,800 |
| 2014-06-04 | 2014-05-30 | 2.360 | 7,082,000 | +18,000 | 0.47% | 16,713,520 |
| 2014-06-03 | 2014-05-29 | 2.290 | 7,064,000 | +16,000 | 0.47% | 16,176,560 |
| 2014-05-30 | 2014-05-28 | 2.390 | 7,048,000 | +151,000 | 0.47% | 16,844,720 |
| 2014-05-29 | 2014-05-27 | 2.410 | 6,897,000 | +251,000 | 0.46% | 16,621,770 |
| 2014-05-28 | 2014-05-26 | 2.600 | 6,646,000 | -3,000 | 0.45% | 17,279,600 |
| 2014-05-27 | 2014-05-23 | 2.540 | 6,649,000 | +38,000 | 0.45% | 16,888,460 |
| 2014-05-26 | 2014-05-22 | 2.520 | 6,611,000 | +106,000 | 0.44% | 16,659,720 |
| 2014-05-23 | 2014-05-21 | 2.480 | 6,505,000 | +19,000 | 0.44% | 16,132,400 |
| 2014-05-16 | 2014-05-14 | 2.620 | 6,486,000 | +20,000 | 0.44% | 16,993,320 |
| 2014-05-15 | 2014-05-13 | 2.650 | 6,466,000 | -5,000 | 0.43% | 17,134,900 |
| 2014-05-14 | 2014-05-12 | 2.430 | 6,471,000 | +1,000 | 0.43% | 15,724,530 |
| 2014-05-13 | 2014-05-09 | 2.440 | 6,470,000 | +1,000 | 0.43% | 15,786,800 |
| 2014-05-12 | 2014-05-08 | 2.480 | 6,469,000 | -60,000 | 0.43% | 16,043,120 |
| 2014-05-09 | 2014-05-07 | 2.510 | 6,529,000 | +3,000 | 0.44% | 16,387,790 |
| 2014-05-05 | 2014-04-30 | 2.450 | 6,526,000 | -1,000 | 0.44% | 15,988,700 |
| 2014-05-02 | 2014-04-29 | 2.360 | 6,527,000 | +2,000 | 0.44% | 15,403,720 |
| 2014-04-30 | 2014-04-28 | 2.320 | 6,525,000 | -40,000 | 0.44% | 15,138,000 |
| 2014-04-29 | 2014-04-25 | 2.570 | 6,565,000 | +9,000 | 0.44% | 16,872,050 |
| 2014-04-24 | 2014-04-22 | 2.690 | 6,556,000 | -69,000 | 0.77% | 17,635,640 |
| 2014-04-23 | 2014-04-17 | 2.790 | 6,625,000 | +10,000 | 0.77% | 18,483,750 |
| 2014-04-22 | 2014-04-16 | 2.740 | 6,615,000 | -396,045 | 0.77% | 18,125,100 |
| 2014-04-17 | 2014-04-15 | 2.820 | 7,011,045 | +1,366,045 | 0.82% | 19,771,147 |
| 2014-04-16 | 2014-04-14 | 2.860 | 5,645,000 | -639,840 | 0.66% | 16,144,700 |
| 2014-04-15 | 2014-04-11 | 2.850 | 6,284,840 | -10,000 | 0.74% | 17,911,794 |
| 2014-04-14 | 2014-04-10 | 2.890 | 6,294,840 | -679,160 | 0.74% | 18,192,088 |
| 2014-04-11 | 2014-04-09 | 2.770 | 6,974,000 | +113,847 | 0.82% | 19,317,980 |
| 2014-04-10 | 2014-04-08 | 2.700 | 6,860,153 | +558,330 | 0.80% | 18,522,413 |
| 2014-04-09 | 2014-04-07 | 2.830 | 6,301,823 | +625,823 | 0.74% | 17,834,159 |
| 2014-04-08 | 2014-04-04 | 2.790 | 5,676,000 | -259,523 | 0.66% | 15,836,040 |
| 2014-04-07 | 2014-04-03 | 2.800 | 5,935,523 | +289,523 | 0.69% | 16,619,464 |
| 2014-04-04 | 2014-04-02 | 2.880 | 5,646,000 | +5,000 | 0.66% | 16,260,480 |
| 2014-04-03 | 2014-04-01 | 2.960 | 5,641,000 | -60,000 | 0.66% | 16,697,360 |
| 2014-04-02 | 2014-03-31 | 2.580 | 5,701,000 | -896,000 | 0.67% | 14,708,580 |
| 2014-03-31 | 2014-03-27 | 2.690 | 6,597,000 | +10,000 | 0.77% | 17,745,930 |
| 2014-03-28 | 2014-03-26 | 2.710 | 6,587,000 | +550,000 | 0.77% | 17,850,770 |
| 2014-03-27 | 2014-03-25 | 2.810 | 6,037,000 | +495,000 | 0.71% | 16,963,970 |
| 2014-03-26 | 2014-03-24 | 2.930 | 5,542,000 | -419,998 | 0.65% | 16,238,060 |
| 2014-03-25 | 2014-03-21 | 3.000 | 5,961,998 | +4,000 | 0.70% | 17,885,994 |
| 2014-03-24 | 2014-03-20 | 3.130 | 5,957,998 | +393,998 | 0.70% | 18,648,534 |
| 2014-03-21 | 2014-03-19 | 3.150 | 5,564,000 | -43,000 | 0.65% | 17,526,600 |
| 2014-03-20 | 2014-03-18 | 3.230 | 5,607,000 | -205,000 | 0.66% | 18,110,610 |
| 2014-03-19 | 2014-03-17 | 3.150 | 5,812,000 | -420,000 | 0.68% | 18,307,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 6,232,000 | +61,000 | 0.73% | 19,568,480 |
| 2014-03-17 | 2014-03-13 | 3.020 | 6,171,000 | +424,000 | 0.72% | 18,636,420 |
| 2014-03-14 | 2014-03-12 | 3.340 | 5,747,000 | -27,000 | 0.67% | 19,194,980 |
| 2014-03-13 | 2014-03-11 | 3.400 | 5,774,000 | -104,000 | 0.68% | 19,631,600 |
| 2014-03-12 | 2014-03-10 | 3.330 | 5,878,000 | -15,000 | 0.69% | 19,573,740 |
| 2014-03-10 | 2014-03-06 | 3.320 | 5,893,000 | +19,000 | 0.69% | 19,564,760 |
| 2014-03-07 | 2014-03-05 | 3.330 | 5,874,000 | -1,000 | 0.69% | 19,560,420 |
| 2014-03-06 | 2014-03-04 | 3.270 | 5,875,000 | +22,000 | 0.69% | 19,211,250 |
| 2014-03-05 | 2014-03-03 | 3.430 | 5,853,000 | -11,000 | 0.68% | 20,075,790 |
| 2014-03-04 | 2014-02-28 | 3.440 | 5,864,000 | -264,000 | 0.69% | 20,172,160 |
| 2014-03-03 | 2014-02-27 | 3.420 | 6,128,000 | +20,000 | 0.72% | 20,957,760 |
| 2014-02-28 | 2014-02-26 | 3.400 | 6,108,000 | -45,000 | 0.71% | 20,767,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 6,153,000 | -11,000 | 0.72% | 21,104,790 |
| 2014-02-26 | 2014-02-24 | 3.390 | 6,164,000 | +50,000 | 0.72% | 20,895,960 |
| 2014-02-25 | 2014-02-21 | 3.430 | 6,114,000 | -71,000 | 0.72% | 20,971,020 |
| 2014-02-24 | 2014-02-20 | 3.420 | 6,185,000 | -145,000 | 0.72% | 21,152,700 |
| 2014-02-21 | 2014-02-19 | 3.390 | 6,330,000 | -509,000 | 0.74% | 21,458,700 |
| 2014-02-20 | 2014-02-18 | 3.380 | 6,839,000 | +86,000 | 0.80% | 23,115,820 |
| 2014-02-19 | 2014-02-17 | 3.510 | 6,753,000 | +123,000 | 0.79% | 23,703,030 |
| 2014-02-18 | 2014-02-14 | 3.320 | 6,630,000 | -62,000 | 0.78% | 22,011,600 |
| 2014-02-17 | 2014-02-13 | 3.330 | 6,692,000 | -293,000 | 0.78% | 22,284,360 |
| 2014-02-14 | 2014-02-12 | 3.240 | 6,985,000 | +335,000 | 0.82% | 22,631,400 |
| 2014-02-13 | 2014-02-11 | 3.250 | 6,650,000 | +3,000 | 0.78% | 21,612,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 6,647,000 | +233,000 | 0.78% | 21,669,220 |
| 2014-02-11 | 2014-02-07 | 3.120 | 6,414,000 | -171,000 | 0.75% | 20,011,680 |
| 2014-02-10 | 2014-02-06 | 2.900 | 6,585,000 | +84,000 | 0.77% | 19,096,500 |
| 2014-02-07 | 2014-02-05 | 3.020 | 6,501,000 | -7,000 | 0.76% | 19,633,020 |
| 2014-02-06 | 2014-02-04 | 3.160 | 6,508,000 | -35,000 | 0.76% | 20,565,280 |
| 2014-02-05 | 2014-01-30 | 2.840 | 6,543,000 | +308,000 | 0.77% | 18,582,120 |
| 2014-02-04 | 2014-01-28 | 2.510 | 6,235,000 | -16,000 | 0.73% | 15,649,850 |
| 2014-01-29 | 2014-01-27 | 2.210 | 6,251,000 | -197,000 | 0.73% | 13,814,710 |
| 2014-01-28 | 2014-01-24 | 2.150 | 6,448,000 | +11,000 | 0.75% | 13,863,200 |
| 2014-01-27 | 2014-01-23 | 2.190 | 6,437,000 | -3,000 | 0.75% | 14,097,030 |
| 2014-01-23 | 2014-01-21 | 2.160 | 6,440,000 | +580,000 | 0.75% | 13,910,400 |
| 2014-01-20 | 2014-01-16 | 2.050 | 5,860,000 | -20,000 | 0.69% | 12,013,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 5,880,000 | -133,000 | 0.69% | 13,406,400 |
| 2014-01-16 | 2014-01-14 | 2.160 | 6,013,000 | -719,000 | 0.70% | 12,988,080 |
| 2014-01-13 | 2014-01-09 | 1.660 | 6,732,000 | -59,000 | 0.79% | 11,175,120 |
| 2014-01-09 | 2014-01-07 | 1.680 | 6,791,000 | +10,000 | 0.79% | 11,408,880 |
| 2014-01-07 | 2014-01-03 | 1.690 | 6,781,000 | -47,000 | 0.79% | 11,459,890 |
| 2014-01-06 | 2014-01-02 | 1.750 | 6,828,000 | +3,000 | 0.80% | 11,949,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 6,825,000 | -55,000 | 0.80% | 11,670,750 |
| 2013-12-27 | 2013-12-20 | 1.540 | 6,880,000 | +75,000 | 0.80% | 10,595,200 |
| 2013-12-23 | 2013-12-19 | 1.550 | 6,805,000 | +15,000 | 0.80% | 10,547,750 |
| 2013-12-20 | 2013-12-18 | 1.600 | 6,790,000 | -217,000 | 0.79% | 10,864,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 7,007,000 | -37,000 | 0.82% | 11,281,270 |
| 2013-12-17 | 2013-12-13 | 1.750 | 7,044,000 | -1,116,000 | 0.82% | 12,327,000 |
| 2013-12-13 | 2013-12-11 | 1.770 | 8,160,000 | +40,000 | 0.95% | 14,443,200 |
| 2013-12-12 | 2013-12-10 | 1.800 | 8,120,000 | -60,000 | 0.95% | 14,616,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 8,180,000 | +10,000 | 0.96% | 14,560,400 |
| 2013-12-10 | 2013-12-06 | 1.840 | 8,170,000 | -752,000 | 0.96% | 15,032,800 |
| 2013-12-06 | 2013-12-04 | 2.400 | 8,922,000 | +48,000 | 1.04% | 21,412,800 |
| 2013-12-05 | 2013-12-03 | 2.480 | 8,874,000 | -30,000 | 1.04% | 22,007,520 |
| 2013-12-04 | 2013-12-02 | 2.510 | 8,904,000 | -47,000 | 1.04% | 22,349,040 |
| 2013-12-03 | 2013-11-29 | 2.480 | 8,951,000 | -203,000 | 1.05% | 22,198,480 |
| 2013-12-02 | 2013-11-28 | 2.270 | 9,154,000 | +38,000 | 1.07% | 20,779,580 |
| 2013-11-29 | 2013-11-27 | 2.270 | 9,116,000 | +40,000 | 1.07% | 20,693,320 |
| 2013-11-28 | 2013-11-26 | 2.310 | 9,076,000 | +45,000 | 1.06% | 20,965,560 |
| 2013-11-27 | 2013-11-25 | 2.320 | 9,031,000 | -500,000 | 1.06% | 20,951,920 |
| 2013-11-26 | 2013-11-22 | 2.370 | 9,531,000 | +70,000 | 1.11% | 22,588,470 |
| 2013-11-25 | 2013-11-21 | 2.370 | 9,461,000 | -42,000 | 1.11% | 22,422,570 |
| 2013-11-22 | 2013-11-20 | 2.300 | 9,503,000 | +150,000 | 1.11% | 21,856,900 |
| 2013-11-21 | 2013-11-19 | 2.300 | 9,353,000 | -223,000 | 1.09% | 21,511,900 |
| 2013-11-20 | 2013-11-18 | 2.120 | 9,576,000 | -30,000 | 1.12% | 20,301,120 |
| 2013-11-19 | 2013-11-15 | 2.030 | 9,606,000 | +1,775,000 | 1.12% | 19,500,180 |
| 2013-11-14 | 2013-11-12 | 2.000 | 7,831,000 | -20,000 | 0.92% | 15,662,000 |
| 2013-11-13 | 2013-11-11 | 2.000 | 7,851,000 | -2,000 | 0.92% | 15,702,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 7,853,000 | +138,000 | 0.92% | 15,784,530 |
| 2013-11-11 | 2013-11-07 | 2.040 | 7,715,000 | -139,000 | 0.90% | 15,738,600 |
| 2013-11-08 | 2013-11-06 | 2.010 | 7,854,000 | +218,000 | 0.92% | 15,786,540 |
| 2013-11-07 | 2013-11-05 | 2.060 | 7,636,000 | +10,000 | 0.89% | 15,730,160 |
| 2013-11-06 | 2013-11-04 | 1.990 | 7,626,000 | +70,000 | 0.89% | 15,175,740 |
| 2013-11-05 | 2013-11-01 | 1.980 | 7,556,000 | +54,000 | 0.88% | 14,960,880 |
| 2013-11-04 | 2013-10-31 | 1.980 | 7,502,000 | +16,000 | 0.88% | 14,853,960 |
| 2013-11-01 | 2013-10-30 | 1.980 | 7,486,000 | +164,000 | 0.88% | 14,822,280 |
| 2013-10-31 | 2013-10-29 | 2.000 | 7,322,000 | +74,000 | 0.86% | 14,644,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 7,248,000 | -200,000 | 0.85% | 14,713,440 |
| 2013-10-25 | 2013-10-23 | 2.030 | 7,448,000 | +60,000 | 0.87% | 15,119,440 |
| 2013-10-24 | 2013-10-22 | 2.110 | 7,388,000 | +23,000 | 0.86% | 15,588,680 |
| 2013-10-23 | 2013-10-21 | 2.110 | 7,365,000 | +20,000 | 0.86% | 15,540,150 |
| 2013-10-18 | 2013-10-16 | 2.100 | 7,345,000 | +26,000 | 0.86% | 15,424,500 |
| 2013-10-17 | 2013-10-15 | 2.100 | 7,319,000 | +200,000 | 0.86% | 15,369,900 |
| 2013-10-15 | 2013-10-10 | 2.150 | 7,119,000 | +5,000 | 0.83% | 15,305,850 |
| 2013-10-11 | 2013-10-09 | 2.190 | 7,114,000 | -50,000 | 0.83% | 15,579,660 |
| 2013-10-10 | 2013-10-08 | 2.150 | 7,164,000 | -20,000 | 0.84% | 15,402,600 |
| 2013-10-02 | 2013-09-27 | 2.140 | 7,184,000 | +293,000 | 0.84% | 15,373,760 |
| 2013-09-30 | 2013-09-26 | 2.170 | 6,891,000 | +48,000 | 0.81% | 14,953,470 |
| 2013-09-27 | 2013-09-25 | 2.190 | 6,843,000 | +52,000 | 0.80% | 14,986,170 |
| 2013-09-24 | 2013-09-19 | 2.150 | 6,791,000 | -150,000 | 0.79% | 14,600,650 |
| 2013-09-19 | 2013-09-17 | 2.140 | 6,941,000 | +50,000 | 0.81% | 14,853,740 |
| 2013-09-18 | 2013-09-16 | 2.090 | 6,891,000 | +100,000 | 0.81% | 14,402,190 |
| 2013-09-16 | 2013-09-12 | 2.000 | 6,791,000 | -600,000 | 0.79% | 13,582,000 |
| 2013-09-12 | 2013-09-10 | 2.040 | 7,391,000 | -6,000 | 0.86% | 15,077,640 |
| 2013-09-11 | 2013-09-09 | 1.980 | 7,397,000 | +36,000 | 0.87% | 14,646,060 |
| 2013-09-10 | 2013-09-06 | 1.950 | 7,361,000 | +62,000 | 0.86% | 14,353,950 |
| 2013-09-09 | 2013-09-05 | 2.040 | 7,299,000 | +65,000 | 0.85% | 14,889,960 |
| 2013-09-06 | 2013-09-04 | 1.970 | 7,234,000 | +20,000 | 0.85% | 14,250,980 |
| 2013-09-05 | 2013-09-03 | 2.060 | 7,214,000 | +62,000 | 0.84% | 14,860,840 |
| 2013-09-04 | 2013-09-02 | 2.040 | 7,152,000 | +20,000 | 0.84% | 14,590,080 |
| 2013-09-03 | 2013-08-30 | 2.070 | 7,132,000 | +10,000 | 0.83% | 14,763,240 |
| 2013-08-29 | 2013-08-27 | 2.240 | 7,122,000 | -32,000 | 0.83% | 15,953,280 |
| 2013-08-27 | 2013-08-23 | 2.180 | 7,154,000 | -3,000 | 0.84% | 15,595,720 |
| 2013-08-26 | 2013-08-22 | 2.160 | 7,157,000 | -40,000 | 0.84% | 15,459,120 |
| 2013-08-23 | 2013-08-21 | 2.180 | 7,197,000 | -1,133,000 | 0.84% | 15,689,460 |
| 2013-08-22 | 2013-08-20 | 2.100 | 8,330,000 | -1,063,000 | 0.97% | 17,493,000 |
| 2013-08-21 | 2013-08-19 | 2.290 | 9,393,000 | -300,000 | 1.10% | 21,509,970 |
| 2013-08-20 | 2013-08-16 | 2.290 | 9,693,000 | -200,000 | 1.13% | 22,196,970 |
| 2013-08-19 | 2013-08-15 | 2.270 | 9,893,000 | -237,000 | 1.16% | 22,457,110 |
| 2013-08-16 | 2013-08-13 | 2.320 | 10,130,000 | +40,000 | 1.19% | 23,501,600 |
| 2013-08-15 | 2013-08-12 | 2.330 | 10,090,000 | +20,000 | 1.18% | 23,509,700 |
| 2013-08-09 | 2013-08-07 | 2.210 | 10,070,000 | -500,000 | 1.18% | 22,254,700 |
| 2013-08-08 | 2013-08-06 | 2.200 | 10,570,000 | +10,000 | 1.24% | 23,254,000 |
| 2013-08-07 | 2013-08-05 | 2.220 | 10,560,000 | -15,000 | 1.24% | 23,443,200 |
| 2013-08-06 | 2013-08-02 | 2.210 | 10,575,000 | +20,000 | 1.24% | 23,370,750 |
| 2013-08-05 | 2013-08-01 | 2.270 | 10,555,000 | +3,000 | 1.24% | 23,959,850 |
| 2013-08-02 | 2013-07-31 | 2.260 | 10,552,000 | +20,000 | 1.23% | 23,847,520 |
| 2013-08-01 | 2013-07-30 | 2.300 | 10,532,000 | +100,000 | 1.23% | 24,223,600 |
| 2013-07-30 | 2013-07-26 | 2.260 | 10,432,000 | -25,000 | 1.22% | 23,576,320 |
| 2013-07-29 | 2013-07-25 | 2.230 | 10,457,000 | -175,000 | 1.22% | 23,319,110 |
| 2013-07-26 | 2013-07-24 | 2.000 | 10,632,000 | +38,000 | 1.24% | 21,264,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 10,594,000 | -47,000 | 1.24% | 21,293,940 |
| 2013-07-24 | 2013-07-22 | 1.990 | 10,641,000 | -58,000 | 1.25% | 21,175,590 |
| 2013-07-22 | 2013-07-18 | 2.000 | 10,699,000 | +41,000 | 1.25% | 21,398,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 10,658,000 | -6,000 | 1.25% | 21,529,160 |
| 2013-07-18 | 2013-07-16 | 1.980 | 10,664,000 | +50,000 | 1.25% | 21,114,720 |
| 2013-07-17 | 2013-07-15 | 1.960 | 10,614,000 | -101,000 | 1.24% | 20,803,440 |
| 2013-07-16 | 2013-07-12 | 1.910 | 10,715,000 | +3,000 | 1.25% | 20,465,650 |
| 2013-07-15 | 2013-07-11 | 1.890 | 10,712,000 | -85,000 | 1.25% | 20,245,680 |
| 2013-07-12 | 2013-07-10 | 1.820 | 10,797,000 | -25,000 | 1.26% | 19,650,540 |
| 2013-07-11 | 2013-07-09 | 1.910 | 10,822,000 | +137,000 | 1.27% | 20,670,020 |
| 2013-07-09 | 2013-07-05 | 1.990 | 10,685,000 | -20,000 | 1.25% | 21,263,150 |
| 2013-07-04 | 2013-07-02 | 1.980 | 10,705,000 | +70,000 | 1.25% | 21,195,900 |
| 2013-07-03 | 2013-06-28 | 2.090 | 10,635,000 | -23,000 | 1.24% | 22,227,150 |
| 2013-07-02 | 2013-06-27 | 2.170 | 10,658,000 | -49,000 | 1.25% | 23,127,860 |
| 2013-06-28 | 2013-06-26 | 2.160 | 10,707,000 | +718,000 | 1.25% | 23,127,120 |
| 2013-06-27 | 2013-06-25 | 2.090 | 9,989,000 | -1,000 | 1.17% | 20,877,010 |
| 2013-06-26 | 2013-06-24 | 2.150 | 9,990,000 | +15,000 | 1.17% | 21,478,500 |
| 2013-06-17 | 2013-06-13 | 2.380 | 9,975,000 | +60,000 | 1.17% | 23,740,500 |
| 2013-06-11 | 2013-06-07 | 2.380 | 9,915,000 | +10,000 | 1.16% | 23,597,700 |
| 2013-06-10 | 2013-06-06 | 2.370 | 9,905,000 | -960,000 | 1.16% | 23,474,850 |
| 2013-06-07 | 2013-06-05 | 2.470 | 10,865,000 | +70,000 | 1.27% | 26,836,550 |
| 2013-06-06 | 2013-06-04 | 2.580 | 10,795,000 | -582,000 | 1.26% | 27,851,100 |
| 2013-06-05 | 2013-06-03 | 2.440 | 11,377,000 | -733,000 | 1.33% | 27,759,880 |
| 2013-06-04 | 2013-05-31 | 2.560 | 12,110,000 | -93,000 | 1.42% | 31,001,600 |
| 2013-06-03 | 2013-05-30 | 2.480 | 12,203,000 | -86,000 | 1.43% | 30,263,440 |
| 2013-05-31 | 2013-05-29 | 2.500 | 12,289,000 | -30,000 | 1.44% | 30,722,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 12,319,000 | +100,000 | 1.44% | 28,456,890 |
| 2013-05-29 | 2013-05-27 | 2.210 | 12,219,000 | -35,000 | 1.43% | 27,003,990 |
| 2013-05-28 | 2013-05-24 | 2.080 | 12,254,000 | +136,000 | 1.43% | 25,488,320 |
| 2013-05-27 | 2013-05-23 | 2.110 | 12,118,000 | +61,000 | 1.42% | 25,568,980 |
| 2013-05-24 | 2013-05-22 | 2.150 | 12,057,000 | +10,000 | 1.41% | 25,922,550 |
| 2013-05-23 | 2013-05-21 | 2.200 | 12,047,000 | -6,000 | 1.41% | 26,503,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 12,053,000 | -20,000 | 1.41% | 28,083,490 |
| 2013-05-20 | 2013-05-15 | 2.290 | 12,073,000 | +191,000 | 1.41% | 27,647,170 |
| 2013-05-16 | 2013-05-14 | 2.300 | 11,882,000 | -91,000 | 1.39% | 27,328,600 |
| 2013-05-14 | 2013-05-10 | 2.100 | 11,973,000 | -510,000 | 1.40% | 25,143,300 |
| 2013-05-13 | 2013-05-09 | 2.090 | 12,483,000 | -317,000 | 1.46% | 26,089,470 |
| 2013-05-10 | 2013-05-08 | 2.080 | 12,800,000 | +133,000 | 1.50% | 26,624,000 |
| 2013-05-09 | 2013-05-07 | 2.080 | 12,667,000 | +40,000 | 1.48% | 26,347,360 |
| 2013-05-08 | 2013-05-06 | 2.060 | 12,627,000 | +444,000 | 1.48% | 26,011,620 |
| 2013-05-07 | 2013-05-03 | 1.920 | 12,183,000 | +979,000 | 1.43% | 23,391,360 |
| 2013-05-06 | 2013-05-02 | 1.740 | 11,204,000 | -7,000 | 1.31% | 19,494,960 |
| 2013-05-02 | 2013-04-29 | 1.650 | 11,211,000 | -19,000 | 1.31% | 18,498,150 |
| 2013-04-30 | 2013-04-26 | 1.670 | 11,230,000 | +37,000 | 1.31% | 18,754,100 |
| 2013-04-29 | 2013-04-25 | 1.730 | 11,193,000 | -1,000 | 1.31% | 19,363,890 |
| 2013-04-26 | 2013-04-24 | 1.700 | 11,194,000 | +48,000 | 1.31% | 19,029,800 |
| 2013-04-24 | 2013-04-22 | 1.690 | 11,146,000 | +20,000 | 1.30% | 18,836,740 |
| 2013-04-22 | 2013-04-18 | 1.620 | 11,126,000 | -71,000 | 1.30% | 18,024,120 |
| 2013-04-18 | 2013-04-16 | 1.660 | 11,197,000 | -102,000 | 1.31% | 18,587,020 |
| 2013-04-15 | 2013-04-11 | 1.700 | 11,299,000 | -148,000 | 1.32% | 19,208,300 |
| 2013-04-11 | 2013-04-09 | 1.620 | 11,447,000 | -97,000 | 1.34% | 18,544,140 |
| 2013-04-10 | 2013-04-08 | 1.560 | 11,544,000 | +33,000 | 1.35% | 18,008,640 |
| 2013-04-05 | 2013-04-02 | 1.670 | 11,511,000 | +20,000 | 1.35% | 19,223,370 |
| 2013-04-03 | 2013-03-28 | 1.850 | 11,491,000 | +17,000 | 1.34% | 21,258,350 |
| 2013-04-02 | 2013-03-27 | 1.960 | 11,474,000 | -42,000 | 1.34% | 22,489,040 |
| 2013-03-28 | 2013-03-26 | 1.970 | 11,516,000 | -2,088,000 | 1.35% | 22,686,520 |
| 2013-03-27 | 2013-03-25 | 2.070 | 13,604,000 | -206,000 | 1.59% | 28,160,280 |
| 2013-03-26 | 2013-03-22 | 2.140 | 13,810,000 | -146,000 | 1.62% | 29,553,400 |
| 2013-03-25 | 2013-03-21 | 2.140 | 13,956,000 | +177,000 | 1.63% | 29,865,840 |
| 2013-03-22 | 2013-03-20 | 1.990 | 13,779,000 | +150,000 | 1.61% | 27,420,210 |
| 2013-03-21 | 2013-03-19 | 1.960 | 13,629,000 | +6,000 | 1.60% | 26,712,840 |
| 2013-03-19 | 2013-03-15 | 2.050 | 13,623,000 | +950,000 | 1.59% | 27,927,150 |
| 2013-03-18 | 2013-03-14 | 2.100 | 12,673,000 | +195,000 | 1.48% | 26,613,300 |
| 2013-03-15 | 2013-03-13 | 2.000 | 12,478,000 | +84,000 | 1.46% | 24,956,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 12,394,000 | +808,000 | 1.45% | 25,779,520 |
| 2013-03-13 | 2013-03-11 | 2.260 | 11,586,000 | +1,700,000 | 1.36% | 26,184,360 |
| 2013-03-12 | 2013-03-08 | 2.280 | 9,886,000 | -67,000 | 1.16% | 22,540,080 |
| 2013-03-11 | 2013-03-07 | 2.360 | 9,953,000 | +1,247,000 | 1.16% | 23,489,080 |
| 2013-03-08 | 2013-03-06 | 2.300 | 8,706,000 | +115,000 | 1.02% | 20,023,800 |
| 2013-03-07 | 2013-03-05 | 2.170 | 8,591,000 | -10,000 | 1.01% | 18,642,470 |
| 2013-03-06 | 2013-03-04 | 2.260 | 8,601,000 | -10,000 | 1.01% | 19,438,260 |
| 2013-03-05 | 2013-03-01 | 2.180 | 8,611,000 | +612,000 | 1.01% | 18,771,980 |
| 2013-03-01 | 2013-02-27 | 1.950 | 7,999,000 | +15,000 | 0.94% | 15,598,050 |
| 2013-02-27 | 2013-02-25 | 2.050 | 7,984,000 | +2,000 | 1.18% | 16,367,200 |
| 2013-02-26 | 2013-02-22 | 2.140 | 7,982,000 | +1,113,000 | 1.18% | 17,081,480 |
| 2013-02-25 | 2013-02-21 | 2.170 | 6,869,000 | +1,306,000 | 1.01% | 14,905,730 |
| 2013-02-22 | 2013-02-20 | 2.030 | 5,563,000 | +200,000 | 0.82% | 11,292,890 |
| 2013-02-18 | 2013-02-14 | 1.930 | 5,363,000 | +10,000 | 0.79% | 10,350,590 |
| 2013-02-14 | 2013-02-07 | 1.920 | 5,353,000 | +300,000 | 0.79% | 10,277,760 |
| 2013-02-07 | 2013-02-05 | 1.910 | 5,053,000 | -10,000 | 0.75% | 9,651,230 |
| 2013-02-05 | 2013-02-01 | 1.980 | 5,063,000 | +600,000 | 0.75% | 10,024,740 |
| 2013-01-25 | 2013-01-23 | 1.850 | 4,463,000 | +10,000 | 0.66% | 8,256,550 |
| 2013-01-08 | 2013-01-04 | 1.580 | 4,453,000 | +50,000 | 0.66% | 7,035,740 |
| 2012-12-28 | 2012-12-24 | 1.530 | 4,403,000 | +15,000 | 0.65% | 6,736,590 |
| 2012-12-20 | 2012-12-18 | 1.510 | 4,388,000 | -20,000 | 0.65% | 6,625,880 |
| 2012-12-14 | 2012-12-12 | 1.560 | 4,408,000 | -75,000 | 0.65% | 6,876,480 |
| 2012-12-04 | 2012-11-30 | 1.570 | 4,483,000 | -126,000 | 0.66% | 7,038,310 |
| 2012-11-29 | 2012-11-27 | 1.500 | 4,609,000 | +20,000 | 0.68% | 6,913,500 |
| 2012-11-28 | 2012-11-26 | 1.500 | 4,589,000 | -100,000 | 0.68% | 6,883,500 |
| 2012-11-21 | 2012-11-19 | 1.460 | 4,689,000 | +60,000 | 0.69% | 6,845,940 |
| 2012-11-20 | 2012-11-16 | 1.450 | 4,629,000 | +40,000 | 0.68% | 6,712,050 |
| 2012-10-29 | 2012-10-25 | 1.420 | 4,589,000 | -1,000 | 0.68% | 6,516,380 |
| 2012-09-12 | 2012-09-10 | 1.220 | 4,590,000 | -11,000 | 0.68% | 5,599,800 |
| 2012-08-27 | 2012-08-23 | 1.180 | 4,601,000 | -28,000 | 0.68% | 5,429,180 |
| 2012-08-24 | 2012-08-22 | 1.180 | 4,629,000 | -20,000 | 0.68% | 5,462,220 |
| 2012-03-23 | 2012-03-21 | 1.470 | 4,649,000 | +500,000 | 0.69% | 6,834,030 |
| 2012-02-21 | 2012-02-17 | 1.480 | 4,149,000 | +150,000 | 0.61% | 6,140,520 |
| 2012-01-16 | 2012-01-12 | 1.270 | 3,999,000 | -1,000 | 0.59% | 5,078,730 |
| 2011-12-07 | 2011-12-05 | 1.260 | 4,000,000 | -887,000 | 0.59% | 5,040,000 |
| 2011-10-27 | 2011-10-25 | 1.190 | 4,887,000 | +16,000 | 0.72% | 5,815,530 |
| 2011-10-17 | 2011-10-13 | 1.140 | 4,871,000 | +70,000 | 0.72% | 5,552,940 |
| 2011-10-13 | 2011-10-11 | 1.140 | 4,801,000 | +35,000 | 0.71% | 5,473,140 |
| 2011-10-12 | 2011-10-10 | 1.140 | 4,766,000 | +9,000 | 0.70% | 5,433,240 |
| 2011-10-11 | 2011-10-07 | 1.150 | 4,757,000 | +36,000 | 0.70% | 5,470,550 |
| 2011-10-06 | 2011-10-03 | 1.160 | 4,721,000 | +19,000 | 0.70% | 5,476,360 |
| 2011-10-03 | 2011-09-28 | 1.200 | 4,702,000 | +26,000 | 0.69% | 5,642,400 |
| 2011-09-28 | 2011-09-26 | 1.180 | 4,676,000 | -2,000 | 0.69% | 5,517,680 |
| 2011-09-20 | 2011-09-16 | 1.280 | 4,678,000 | -2,000 | 0.69% | 5,987,840 |
| 2011-09-01 | 2011-08-30 | 1.250 | 4,680,000 | -5,000 | 0.69% | 5,850,000 |
| 2011-08-12 | 2011-08-10 | 1.180 | 4,685,000 | -10,000 | 0.69% | 5,528,300 |
| 2011-07-08 | 2011-07-06 | 1.300 | 4,695,000 | -40,000 | 0.69% | 6,103,500 |
| 2011-07-04 | 2011-06-29 | 1.260 | 4,735,000 | +2,000 | 0.70% | 5,966,100 |
| 2011-06-28 | 2011-06-24 | 1.300 | 4,733,000 | -25,000 | 0.70% | 6,152,900 |
| 2011-06-24 | 2011-06-22 | 1.300 | 4,758,000 | -14,000 | 0.70% | 6,185,400 |
| 2011-06-21 | 2011-06-17 | 1.180 | 4,772,000 | +1,000 | 0.70% | 5,630,960 |
| 2011-05-27 | 2011-05-25 | 1.180 | 4,771,000 | -208,000 | 0.70% | 5,629,780 |
| 2011-04-27 | 2011-04-21 | 1.360 | 4,979,000 | +50,000 | 0.73% | 6,771,440 |
| 2011-04-14 | 2011-04-12 | 1.370 | 4,929,000 | -48,000 | 0.73% | 6,752,730 |
| 2011-04-11 | 2011-04-07 | 1.280 | 4,977,000 | -5,000 | 0.73% | 6,370,560 |
| 2011-03-10 | 2011-03-08 | 1.300 | 4,982,000 | +1,000 | 0.74% | 6,476,600 |
| 2011-02-08 | 2011-02-02 | 1.420 | 4,981,000 | -10,000 | 0.74% | 7,073,020 |
| 2011-01-12 | 2011-01-10 | 1.540 | 4,991,000 | -95,000 | 0.74% | 7,686,140 |
| 2010-12-03 | 2010-12-01 | 1.400 | 5,086,000 | +5,000 | 0.75% | 7,120,400 |
| 2010-11-16 | 2010-11-12 | 1.500 | 5,081,000 | +100,000 | 0.75% | 7,621,500 |
| 2010-11-08 | 2010-11-04 | 1.580 | 4,981,000 | -50,000 | 0.74% | 7,869,980 |
| 2010-10-26 | 2010-10-22 | 1.550 | 5,031,000 | -8,000 | 0.74% | 7,798,050 |
| 2010-10-20 | 2010-10-18 | 1.650 | 5,039,000 | +1,000 | 0.74% | 8,314,350 |
| 2010-10-15 | 2010-10-13 | 1.560 | 5,038,000 | +3,000 | 0.74% | 7,859,280 |
| 2010-10-04 | 2010-09-29 | 1.580 | 5,035,000 | +50,000 | 0.74% | 7,955,300 |
| 2010-09-24 | 2010-09-21 | 1.560 | 4,985,000 | +51,000 | 0.74% | 7,776,600 |
| 2010-09-22 | 2010-09-20 | 1.560 | 4,934,000 | +31,000 | 0.73% | 7,697,040 |
| 2010-09-21 | 2010-09-17 | 1.530 | 4,903,000 | -27,000 | 0.72% | 7,501,590 |
| 2010-09-20 | 2010-09-16 | 1.490 | 4,930,000 | +42,000 | 0.73% | 7,345,700 |
| 2010-09-15 | 2010-09-13 | 1.480 | 4,888,000 | -30,000 | 0.72% | 7,234,240 |
| 2010-09-09 | 2010-09-07 | 1.490 | 4,918,000 | +91,000 | 0.73% | 7,327,820 |
| 2010-09-01 | 2010-08-30 | 1.530 | 4,827,000 | +6,000 | 0.71% | 7,385,310 |
| 2010-08-27 | 2010-08-25 | 1.540 | 4,821,000 | +27,000 | 0.71% | 7,424,340 |
| 2010-08-24 | 2010-08-20 | 1.550 | 4,794,000 | +33,000 | 0.71% | 7,430,700 |
| 2010-08-17 | 2010-08-13 | 1.590 | 4,761,000 | +4,000 | 0.70% | 7,569,990 |
| 2010-08-16 | 2010-08-12 | 1.600 | 4,757,000 | +18,000 | 0.70% | 7,611,200 |
| 2010-08-13 | 2010-08-11 | 1.580 | 4,739,000 | +165,000 | 0.70% | 7,487,620 |
| 2010-08-12 | 2010-08-10 | 1.630 | 4,574,000 | +35,000 | 0.68% | 7,455,620 |
| 2010-08-11 | 2010-08-09 | 1.630 | 4,539,000 | +70,000 | 0.67% | 7,398,570 |
| 2010-08-02 | 2010-07-29 | 1.580 | 4,469,000 | +21,000 | 0.66% | 7,061,020 |
| 2010-07-26 | 2010-07-22 | 1.510 | 4,448,000 | +48,000 | 0.66% | 6,716,480 |
| 2010-07-22 | 2010-07-20 | 1.510 | 4,400,000 | +20,000 | 0.65% | 6,644,000 |
| 2010-07-09 | 2010-07-07 | 1.540 | 4,380,000 | +23,000 | 0.65% | 6,745,200 |
| 2010-07-05 | 2010-06-30 | 1.600 | 4,357,000 | +236,000 | 0.64% | 6,971,200 |
| 2010-06-18 | 2010-06-15 | 1.670 | 4,121,000 | +210,000 | 0.61% | 6,882,070 |
| 2010-06-09 | 2010-06-07 | 1.630 | 3,911,000 | -10,000 | 0.58% | 6,374,930 |
| 2010-06-08 | 2010-06-04 | 1.640 | 3,921,000 | +51,000 | 0.58% | 6,430,440 |
| 2010-06-07 | 2010-06-03 | 1.620 | 3,870,000 | +10,000 | 0.57% | 6,269,400 |
| 2010-06-03 | 2010-06-01 | 1.650 | 3,860,000 | -300,000 | 0.57% | 6,369,000 |
| 2010-06-01 | 2010-05-28 | 1.480 | 4,160,000 | +53,000 | 0.61% | 6,156,800 |
| 2010-05-27 | 2010-05-25 | 1.220 | 4,107,000 | -120,000 | 0.61% | 5,010,540 |
| 2010-05-25 | 2010-05-20 | 1.300 | 4,227,000 | +50,000 | 0.62% | 5,495,100 |
| 2010-05-18 | 2010-05-14 | 1.560 | 4,177,000 | +31,000 | 0.62% | 6,516,120 |
| 2010-05-14 | 2010-05-12 | 1.580 | 4,146,000 | +208,000 | 0.61% | 6,550,680 |
| 2010-05-12 | 2010-05-10 | 1.640 | 3,938,000 | +112,000 | 0.58% | 6,458,320 |
| 2010-05-11 | 2010-05-07 | 1.610 | 3,826,000 | -150,000 | 0.56% | 6,159,860 |
| 2010-05-06 | 2010-05-04 | 1.780 | 3,976,000 | +1,000 | 0.59% | 7,077,280 |
| 2010-05-05 | 2010-05-03 | 1.850 | 3,975,000 | -290,000 | 0.59% | 7,353,750 |
| 2010-04-30 | 2010-04-28 | 1.860 | 4,265,000 | +20,000 | 0.63% | 7,932,900 |
| 2010-04-29 | 2010-04-27 | 1.890 | 4,245,000 | +297,000 | 0.63% | 8,023,050 |
| 2010-04-28 | 2010-04-26 | 1.920 | 3,948,000 | +50,000 | 0.58% | 7,580,160 |
| 2010-04-19 | 2010-04-15 | 2.040 | 3,898,000 | -400,000 | 0.58% | 7,951,920 |
| 2010-04-16 | 2010-04-14 | 2.080 | 4,298,000 | -50,000 | 0.63% | 8,939,840 |
| 2010-04-15 | 2010-04-13 | 1.820 | 4,348,000 | +107,000 | 0.64% | 7,913,360 |
| 2010-04-14 | 2010-04-12 | 1.840 | 4,241,000 | +272,000 | 0.63% | 7,803,440 |
| 2010-04-13 | 2010-04-09 | 1.870 | 3,969,000 | +110,000 | 0.59% | 7,422,030 |
| 2010-04-12 | 2010-04-08 | 1.880 | 3,859,000 | +229,000 | 0.57% | 7,254,920 |
| 2010-04-09 | 2010-04-07 | 1.930 | 3,630,000 | +48,000 | 0.54% | 7,005,900 |
| 2010-04-08 | 2010-04-01 | 1.910 | 3,582,000 | +150,000 | 0.53% | 6,841,620 |
| 2010-04-07 | 2010-03-31 | 1.940 | 3,432,000 | -2,000 | 0.51% | 6,658,080 |
| 2010-03-31 | 2010-03-29 | 1.920 | 3,434,000 | +9,000 | 0.51% | 6,593,280 |
| 2010-03-29 | 2010-03-25 | 1.870 | 3,425,000 | +275,000 | 0.51% | 6,404,750 |
| 2010-03-26 | 2010-03-24 | 1.950 | 3,150,000 | +20,000 | 0.46% | 6,142,500 |
| 2010-03-23 | 2010-03-19 | 1.980 | 3,130,000 | +30,000 | 0.46% | 6,197,400 |
| 2010-03-22 | 2010-03-18 | 1.990 | 3,100,000 | +22,000 | 0.46% | 6,169,000 |
| 2010-03-19 | 2010-03-17 | 1.990 | 3,078,000 | +124,000 | 0.45% | 6,125,220 |
| 2010-03-18 | 2010-03-16 | 1.990 | 2,954,000 | +45,000 | 0.44% | 5,878,460 |
| 2010-03-17 | 2010-03-15 | 2.060 | 2,909,000 | +59,000 | 0.43% | 5,992,540 |
| 2010-03-16 | 2010-03-12 | 2.090 | 2,850,000 | +3,000 | 0.42% | 5,956,500 |
| 2010-03-15 | 2010-03-11 | 2.100 | 2,847,000 | +169,000 | 0.42% | 5,978,700 |
| 2010-03-12 | 2010-03-10 | 2.200 | 2,678,000 | +36,000 | 0.40% | 5,891,600 |
| 2010-03-11 | 2010-03-09 | 2.090 | 2,642,000 | +124,000 | 0.39% | 5,521,780 |
| 2010-03-09 | 2010-03-05 | 1.980 | 2,518,000 | +10,000 | 0.37% | 4,985,640 |
| 2010-03-08 | 2010-03-04 | 2.010 | 2,508,000 | +164,000 | 0.37% | 5,041,080 |
| 2010-03-05 | 2010-03-03 | 2.050 | 2,344,000 | +57,000 | 0.35% | 4,805,200 |
| 2010-03-04 | 2010-03-02 | 2.100 | 2,287,000 | +46,000 | 0.34% | 4,802,700 |
| 2010-03-02 | 2010-02-26 | 1.860 | 2,241,000 | +60,000 | 0.33% | 4,168,260 |
| 2010-02-25 | 2010-02-23 | 1.900 | 2,181,000 | +45,000 | 0.32% | 4,143,900 |
| 2010-02-24 | 2010-02-22 | 1.880 | 2,136,000 | +48,000 | 0.32% | 4,015,680 |
| 2010-02-22 | 2010-02-18 | 1.900 | 2,088,000 | +45,000 | 0.31% | 3,967,200 |
| 2010-02-19 | 2010-02-17 | 1.930 | 2,043,000 | +6,000 | 0.30% | 3,942,990 |
| 2010-02-09 | 2010-02-05 | 2.030 | 2,037,000 | +2,000 | 0.30% | 4,135,110 |
| 2010-01-29 | 2010-01-27 | 2.050 | 2,035,000 | -4,000 | 0.30% | 4,171,750 |
| 2010-01-26 | 2010-01-22 | 2.190 | 2,039,000 | -3,000 | 0.30% | 4,465,410 |
| 2010-01-22 | 2010-01-20 | 2.250 | 2,042,000 | +8,000 | 0.30% | 4,594,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 2,034,000 | +74,000 | 0.30% | 4,657,860 |
| 2010-01-20 | 2010-01-18 | 2.270 | 1,960,000 | +51,000 | 0.29% | 4,449,200 |
| 2010-01-18 | 2010-01-14 | 2.200 | 1,909,000 | +76,000 | 0.28% | 4,199,800 |
| 2010-01-15 | 2010-01-13 | 2.300 | 1,833,000 | -79,000 | 0.27% | 4,215,900 |
| 2010-01-14 | 2010-01-12 | 2.460 | 1,912,000 | -20,000 | 0.28% | 4,703,520 |
| 2010-01-12 | 2010-01-08 | 2.480 | 1,932,000 | +71,000 | 0.29% | 4,791,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,861,000 | -11,000 | 0.27% | 4,652,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,872,000 | +15,000 | 0.28% | 4,736,160 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,857,000 | -380,000 | 0.27% | 4,066,830 |
| 2010-01-06 | 2010-01-04 | 2.180 | 2,237,000 | +10,000 | 0.33% | 4,876,660 |
| 2009-12-30 | 2009-12-28 | 2.280 | 2,227,000 | +2,000 | 0.33% | 5,077,560 |
| 2009-12-23 | 2009-12-21 | 2.030 | 2,225,000 | +10,000 | 0.33% | 4,516,750 |
| 2009-12-22 | 2009-12-18 | 2.170 | 2,215,000 | -3,000 | 0.33% | 4,806,550 |
| 2009-12-21 | 2009-12-17 | 2.310 | 2,218,000 | +3,000 | 0.33% | 5,123,580 |
| 2009-12-18 | 2009-12-16 | 2.530 | 2,215,000 | -20,000 | 0.33% | 5,603,950 |
| 2009-12-17 | 2009-12-15 | 2.360 | 2,235,000 | -166,000 | 0.33% | 5,274,600 |
| 2009-12-16 | 2009-12-14 | 2.410 | 2,401,000 | +96,000 | 0.35% | 5,786,410 |
| 2009-12-15 | 2009-12-11 | 2.430 | 2,305,000 | -372,000 | 0.34% | 5,601,150 |
| 2009-12-11 | 2009-12-09 | 2.660 | 2,677,000 | -60,000 | 0.40% | 7,120,820 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,737,000 | -103,000 | 0.40% | 6,431,950 |
| 2009-12-09 | 2009-12-07 | 1.940 | 2,840,000 | -42,000 | 0.42% | 5,509,600 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,882,000 | +2,000 | 0.43% | 4,467,100 |
| 2009-12-01 | 2009-11-27 | 1.320 | 2,880,000 | -130,000 | 0.43% | 3,801,600 |
| 2009-11-30 | 2009-11-26 | 1.430 | 3,010,000 | -2,000 | 0.44% | 4,304,300 |
| 2009-11-27 | 2009-11-25 | 1.370 | 3,012,000 | -5,000 | 0.44% | 4,126,440 |
| 2009-11-19 | 2009-11-17 | 1.420 | 3,017,000 | -3,000 | 0.45% | 4,284,140 |
| 2009-11-18 | 2009-11-16 | 1.480 | 3,020,000 | -99,000 | 0.45% | 4,469,600 |
| 2009-11-17 | 2009-11-13 | 1.430 | 3,119,000 | -275,000 | 0.46% | 4,460,170 |
| 2009-11-16 | 2009-11-12 | 1.370 | 3,394,000 | -21,000 | 0.50% | 4,649,780 |
| 2009-11-13 | 2009-11-11 | 1.300 | 3,415,000 | -291,000 | 0.50% | 4,439,500 |
| 2009-11-12 | 2009-11-10 | 1.340 | 3,706,000 | -52,000 | 0.55% | 4,966,040 |
| 2009-11-11 | 2009-11-09 | 1.230 | 3,758,000 | +275,000 | 0.55% | 4,622,340 |
| 2009-11-10 | 2009-11-06 | 1.150 | 3,483,000 | +2,000 | 0.51% | 4,005,450 |
| 2009-11-05 | 2009-11-03 | 1.120 | 3,481,000 | -2,000 | 0.51% | 3,898,720 |
| 2009-11-03 | 2009-10-30 | 1.160 | 3,483,000 | +81,000 | 0.51% | 4,040,280 |
| 2009-11-02 | 2009-10-29 | 1.170 | 3,402,000 | -226,000 | 0.50% | 3,980,340 |
| 2009-10-30 | 2009-10-28 | 1.180 | 3,628,000 | -43,000 | 0.54% | 4,281,040 |
| 2009-10-29 | 2009-10-27 | 1.180 | 3,671,000 | -60,000 | 0.54% | 4,331,780 |
| 2009-10-28 | 2009-10-23 | 1.190 | 3,731,000 | +75,000 | 0.55% | 4,439,890 |
| 2009-10-23 | 2009-10-21 | 1.150 | 3,656,000 | +1,000 | 0.54% | 4,204,400 |
| 2009-10-22 | 2009-10-20 | 1.190 | 3,655,000 | -768,000 | 0.54% | 4,349,450 |
| 2009-10-21 | 2009-10-19 | 1.050 | 4,423,000 | +100,000 | 0.65% | 4,644,150 |
| 2009-10-20 | 2009-10-16 | 1.000 | 4,323,000 | +500,000 | 0.64% | 4,323,000 |
| 2009-10-19 | 2009-10-15 | 1.010 | 3,823,000 | +168,000 | 0.56% | 3,861,230 |
| 2009-10-16 | 2009-10-14 | 1.010 | 3,655,000 | -16,000 | 0.54% | 3,691,550 |
| 2009-10-15 | 2009-10-13 | 0.980 | 3,671,000 | -23,000 | 0.54% | 3,597,580 |
| 2009-10-13 | 2009-10-09 | 1.000 | 3,694,000 | -356,000 | 0.55% | 3,694,000 |
| 2009-10-12 | 2009-10-08 | 0.930 | 4,050,000 | -23,000 | 0.60% | 3,766,500 |
| 2009-10-08 | 2009-10-06 | 0.930 | 4,073,000 | -134,000 | 0.60% | 3,787,890 |
| 2009-10-07 | 2009-10-05 | 0.900 | 4,207,000 | -451,000 | 0.62% | 3,786,300 |
| 2009-10-05 | 2009-09-30 | 0.950 | 4,658,000 | +2,000 | 0.69% | 4,425,100 |
| 2009-10-02 | 2009-09-29 | 0.940 | 4,656,000 | -93,000 | 0.69% | 4,376,640 |
| 2009-09-30 | 2009-09-28 | 0.960 | 4,749,000 | -32,000 | 0.70% | 4,559,040 |
| 2009-09-29 | 2009-09-25 | 0.970 | 4,781,000 | -202,000 | 0.71% | 4,637,570 |
| 2009-09-25 | 2009-09-23 | 0.970 | 4,983,000 | -152,000 | 0.74% | 4,833,510 |
| 2009-09-24 | 2009-09-22 | 0.990 | 5,135,000 | -96,000 | 0.76% | 5,083,650 |
| 2009-09-23 | 2009-09-21 | 0.970 | 5,231,000 | -52,000 | 0.77% | 5,074,070 |
| 2009-09-22 | 2009-09-18 | 0.980 | 5,283,000 | +1,000 | 0.78% | 5,177,340 |
| 2009-09-16 | 2009-09-14 | 0.990 | 5,282,000 | -104,000 | 0.78% | 5,229,180 |
| 2009-09-15 | 2009-09-11 | 1.020 | 5,386,000 | +24,000 | 0.80% | 5,493,720 |
| 2009-09-14 | 2009-09-10 | 1.020 | 5,362,000 | -4,085,000 | 0.79% | 5,469,240 |
| 2009-09-11 | 2009-09-09 | 1.000 | 9,447,000 | -135,000 | 1.39% | 9,447,000 |
| 2009-09-10 | 2009-09-08 | 1.000 | 9,582,000 | -33,000 | 1.41% | 9,582,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 9,615,000 | -26,000 | 1.42% | 9,422,700 |
| 2009-09-08 | 2009-09-04 | 0.990 | 9,641,000 | -584,000 | 1.42% | 9,544,590 |
| 2009-09-07 | 2009-09-03 | 0.940 | 10,225,000 | -660,000 | 1.51% | 9,611,500 |
| 2009-09-04 | 2009-09-02 | 0.910 | 10,885,000 | -357,000 | 1.61% | 9,905,350 |
| 2009-09-03 | 2009-09-01 | 0.930 | 11,242,000 | -297,000 | 1.66% | 10,455,060 |
| 2009-09-02 | 2009-08-31 | 0.920 | 11,539,000 | -1,817,025 | 1.70% | 10,615,880 |
| 2009-09-01 | 2009-08-28 | 0.970 | 13,356,025 | -500,000 | 1.97% | 12,955,344 |
| 2009-08-31 | 2009-08-27 | 0.980 | 13,856,025 | -600,000 | 2.05% | 13,578,904 |
| 2009-08-28 | 2009-08-26 | 0.990 | 14,456,025 | -800,000 | 2.13% | 14,311,465 |
| 2009-08-27 | 2009-08-25 | 0.990 | 15,256,025 | -1,239,000 | 2.25% | 15,103,465 |
| 2009-08-26 | 2009-08-24 | 1.000 | 16,495,025 | -600,000 | 2.43% | 16,495,025 |
| 2009-08-25 | 2009-08-21 | 0.990 | 17,095,025 | -1,000,000 | 2.52% | 16,924,075 |
| 2009-08-24 | 2009-08-20 | 0.990 | 18,095,025 | +851,025 | 2.67% | 17,914,075 |
| 2009-08-21 | 2009-08-19 | 0.990 | 17,244,000 | -900,000 | 2.55% | 17,071,560 |
| 2009-08-20 | 2009-08-18 | 1.030 | 18,144,000 | -1,800,000 | 2.68% | 18,688,320 |
| 2009-08-19 | 2009-08-17 | 1.040 | 19,944,000 | -1,697,000 | 2.94% | 20,741,760 |
| 2009-08-18 | 2009-08-14 | 1.100 | 21,641,000 | -541,000 | 3.19% | 23,805,100 |
| 2009-08-17 | 2009-08-13 | 1.100 | 22,182,000 | -1,509,000 | 3.27% | 24,400,200 |
| 2009-08-14 | 2009-08-12 | 1.060 | 23,691,000 | -703,000 | 3.50% | 25,112,460 |
| 2009-08-13 | 2009-08-11 | 1.090 | 24,394,000 | -1,006,000 | 3.60% | 26,589,460 |
| 2009-08-12 | 2009-08-10 | 1.100 | 25,400,000 | -1,604,000 | 3.75% | 27,940,000 |
| 2009-08-11 | 2009-08-07 | 1.130 | 27,004,000 | -998,000 | 3.99% | 30,514,520 |
| 2009-08-10 | 2009-08-06 | 1.180 | 28,002,000 | -700,000 | 4.13% | 33,042,360 |
| 2009-08-07 | 2009-08-05 | 1.160 | 28,702,000 | -740,000 | 4.24% | 33,294,320 |
| 2009-08-06 | 2009-08-04 | 1.190 | 29,442,000 | -615,000 | 4.35% | 35,035,980 |
| 2009-08-05 | 2009-08-03 | 1.220 | 30,057,000 | +4,382,000 | 4.44% | 36,669,540 |
| 2009-08-04 | 2009-07-31 | 1.160 | 25,675,000 | -67,000 | 3.79% | 29,783,000 |
| 2009-08-03 | 2009-07-30 | 1.150 | 25,742,000 | -151,000 | 3.80% | 29,603,300 |
| 2009-07-31 | 2009-07-29 | 1.170 | 25,893,000 | +17,000 | 3.82% | 30,294,810 |
| 2009-07-30 | 2009-07-28 | 1.250 | 25,876,000 | -702,000 | 3.82% | 32,345,000 |
| 2009-07-29 | 2009-07-27 | 1.200 | 26,578,000 | -98,000 | 3.92% | 31,893,600 |
| 2009-07-28 | 2009-07-24 | 1.190 | 26,676,000 | -489,000 | 3.94% | 31,744,440 |
| 2009-07-27 | 2009-07-23 | 1.200 | 27,165,000 | -390,000 | 4.01% | 32,598,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 27,555,000 | -1,200,000 | 4.07% | 32,790,450 |
| 2009-07-23 | 2009-07-21 | 1.150 | 28,755,000 | -3,627,000 | 4.24% | 33,068,250 |
| 2009-07-22 | 2009-07-20 | 1.140 | 32,382,000 | -88,000 | 4.78% | 36,915,480 |
| 2009-07-21 | 2009-07-17 | 1.140 | 32,470,000 | -12,000 | 4.79% | 37,015,800 |
| 2009-07-20 | 2009-07-16 | 1.130 | 32,482,000 | -30,000 | 4.79% | 36,704,660 |
| 2009-07-17 | 2009-07-15 | 1.160 | 32,512,000 | -588,000 | 4.80% | 37,713,920 |
| 2009-07-16 | 2009-07-14 | 1.020 | 33,100,000 | -215,000 | 4.89% | 33,762,000 |
| 2009-07-15 | 2009-07-13 | 0.990 | 33,315,000 | -83,000 | 4.92% | 32,981,850 |
| 2009-07-13 | 2009-07-09 | 1.040 | 33,398,000 | -11,000 | 4.93% | 34,733,920 |
| 2009-07-10 | 2009-07-08 | 1.000 | 33,409,000 | -1,000 | 4.93% | 33,409,000 |
| 2009-07-07 | 2009-07-03 | 1.020 | 33,410,000 | -9,000 | 4.93% | 34,078,200 |
| 2009-07-06 | 2009-07-02 | 1.000 | 33,419,000 | +6,000 | 4.93% | 33,419,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 33,413,000 | +15,000 | 4.93% | 35,417,780 |
| 2009-07-02 | 2009-06-29 | 1.110 | 33,398,000 | -84,000 | 4.93% | 37,071,780 |
| 2009-06-30 | 2009-06-26 | 1.110 | 33,482,000 | -691,000 | 4.94% | 37,165,020 |
| 2009-06-26 | 2009-06-24 | 1.070 | 34,173,000 | -400,000 | 5.04% | 36,565,110 |
| 2009-06-25 | 2009-06-23 | 1.050 | 34,573,000 | +29,700,000 | 5.10% | 36,301,650 |
| 2009-06-24 | 2009-06-22 | 1.110 | 4,873,000 | -500,000 | 0.72% | 5,409,030 |
| 2009-06-23 | 2009-06-19 | 1.100 | 5,373,000 | -500,000 | 0.79% | 5,910,300 |
| 2009-06-18 | 2009-06-16 | 1.090 | 5,873,000 | -870,000 | 0.87% | 6,401,570 |
| 2009-06-12 | 2009-06-10 | 1.250 | 6,743,000 | +2,000 | 1.00% | 8,428,750 |
| 2009-06-09 | 2009-06-05 | 1.360 | 6,741,000 | +30,000 | 1.00% | 9,167,760 |
| 2009-06-05 | 2009-06-03 | 1.280 | 6,711,000 | +1,919,250 | 0.99% | 8,590,080 |
| 2009-06-04 | 2009-06-02 | 1.330 | 4,791,750 | -1,905,250 | 0.71% | 6,373,028 |
| 2009-06-03 | 2009-06-01 | 1.380 | 6,697,000 | +690,000 | 0.99% | 9,241,860 |
| 2009-06-01 | 2009-05-27 | 1.190 | 6,007,000 | +310,000 | 0.89% | 7,148,330 |
| 2009-05-29 | 2009-05-26 | 1.210 | 5,697,000 | +10,000 | 0.84% | 6,893,370 |
| 2009-05-27 | 2009-05-25 | 1.150 | 5,687,000 | -285,000 | 0.84% | 6,540,050 |
| 2009-05-25 | 2009-05-21 | 1.170 | 5,972,000 | +68,000 | 0.88% | 6,987,240 |
| 2009-05-22 | 2009-05-20 | 1.200 | 5,904,000 | -15,000 | 0.87% | 7,084,800 |
| 2009-05-21 | 2009-05-19 | 1.200 | 5,919,000 | +1,000 | 0.87% | 7,102,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 5,918,000 | +1,973,000 | 0.87% | 7,101,600 |
| 2009-05-19 | 2009-05-15 | 1.050 | 3,945,000 | +1,604,000 | 0.58% | 4,142,250 |
| 2009-05-13 | 2009-05-11 | 0.950 | 2,341,000 | -20,763,000 | 0.35% | 2,223,950 |
| 2009-05-12 | 2009-05-08 | 0.960 | 23,104,000 | -73,000 | 3.41% | 22,179,840 |
| 2009-05-11 | 2009-05-07 | 0.910 | 23,177,000 | -2,900,000 | 3.42% | 21,091,070 |
| 2009-05-08 | 2009-05-06 | 0.920 | 26,077,000 | +23,488,000 | 3.85% | 23,990,840 |
| 2009-05-06 | 2009-05-04 | 0.890 | 2,589,000 | -15,000 | 0.38% | 2,304,210 |
| 2009-04-27 | 2009-04-23 | 0.960 | 2,604,000 | +75,000 | 0.38% | 2,499,840 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,529,000 | +100,000 | 0.37% | 2,554,290 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,429,000 | +5,000 | 0.36% | 2,331,840 |
| 2009-04-20 | 2009-04-16 | 1.140 | 2,424,000 | +100,000 | 0.36% | 2,763,360 |
| 2009-04-15 | 2009-04-09 | 0.840 | 2,324,000 | -118,000 | 0.34% | 1,952,160 |
| 2009-04-14 | 2009-04-08 | 0.820 | 2,442,000 | -57,000 | 0.36% | 2,002,440 |
| 2009-02-11 | 2009-02-09 | 0.950 | 2,499,000 | +2,000 | 0.37% | 2,374,050 |
| 2009-02-09 | 2009-02-05 | 0.950 | 2,497,000 | +1,000 | 0.37% | 2,372,150 |
| 2009-01-19 | 2009-01-15 | 0.970 | 2,496,000 | +2,000 | 0.37% | 2,421,120 |
| 2009-01-07 | 2009-01-05 | 1.070 | 2,494,000 | -100,000 | 0.37% | 2,668,580 |
| 2008-12-19 | 2008-12-17 | 1.030 | 2,594,000 | -3,000 | 0.38% | 2,671,820 |
| 2008-11-25 | 2008-11-21 | 0.990 | 2,597,000 | -35,000 | 0.38% | 2,571,030 |
| 2008-11-24 | 2008-11-20 | 1.000 | 2,632,000 | +3,000 | 0.39% | 2,632,000 |
| 2008-11-20 | 2008-11-18 | 0.990 | 2,629,000 | -260,000 | 0.39% | 2,602,710 |
| 2008-11-13 | 2008-11-11 | 0.950 | 2,889,000 | +30,000 | 0.42% | 2,744,550 |
| 2008-11-12 | 2008-11-10 | 1.010 | 2,859,000 | -34,000 | 0.42% | 2,887,590 |
| 2008-11-10 | 2008-11-06 | 1.000 | 2,893,000 | +324,000 | 0.42% | 2,893,000 |
| 2008-11-07 | 2008-11-05 | 0.950 | 2,569,000 | +134,000 | 0.38% | 2,440,550 |
| 2008-10-31 | 2008-10-29 | 0.780 | 2,435,000 | -29,000 | 0.36% | 1,899,300 |
| 2008-10-23 | 2008-10-21 | 0.940 | 2,464,000 | -129,000 | 0.36% | 2,316,160 |
| 2008-10-21 | 2008-10-17 | 0.990 | 2,593,000 | -21,000 | 0.38% | 2,567,070 |
| 2008-10-16 | 2008-10-14 | 1.050 | 2,614,000 | +60,000 | 0.38% | 2,744,700 |
| 2008-10-10 | 2008-10-08 | 1.040 | 2,554,000 | -1,000 | 0.37% | 2,656,160 |
| 2008-10-03 | 2008-09-30 | 1.080 | 2,555,000 | -13,000 | 0.37% | 2,759,400 |
| 2008-09-24 | 2008-09-22 | 1.100 | 2,568,000 | +13,000 | 0.37% | 2,824,800 |
| 2008-09-22 | 2008-09-18 | 0.990 | 2,555,000 | +59,000 | 0.37% | 2,529,450 |
| 2008-09-19 | 2008-09-17 | 1.030 | 2,496,000 | +105,000 | 0.36% | 2,570,880 |
| 2008-09-18 | 2008-09-16 | 1.150 | 2,391,000 | +23,000 | 0.35% | 2,749,650 |
| 2008-09-17 | 2008-09-12 | 1.160 | 2,368,000 | -10,000 | 0.35% | 2,746,880 |
| 2008-09-04 | 2008-09-02 | 1.290 | 2,378,000 | +147,000 | 0.35% | 3,067,620 |
| 2008-09-01 | 2008-08-28 | 1.370 | 2,231,000 | -13,000 | 0.33% | 3,056,470 |
| 2008-08-29 | 2008-08-27 | 1.430 | 2,244,000 | -22,000 | 0.33% | 3,208,920 |
| 2008-08-28 | 2008-08-26 | 1.460 | 2,266,000 | +259,000 | 0.33% | 3,308,360 |
| 2008-08-27 | 2008-08-25 | 1.480 | 2,007,000 | +5,000 | 0.29% | 2,970,360 |
| 2008-08-26 | 2008-08-21 | 1.570 | 2,002,000 | -64,000 | 0.29% | 3,143,140 |
| 2008-08-25 | 2008-08-20 | 1.620 | 2,066,000 | +70,000 | 0.30% | 3,346,920 |
| 2008-08-13 | 2008-08-11 | 1.590 | 1,996,000 | -5,000 | 0.29% | 3,173,640 |
| 2008-08-07 | 2008-08-04 | 1.910 | 2,001,000 | +30,000 | 0.29% | 3,821,910 |
| 2008-07-29 | 2008-07-25 | 1.900 | 1,971,000 | -110,000 | 0.29% | 3,744,900 |
| 2008-07-22 | 2008-07-18 | 1.970 | 2,081,000 | +8,000 | 0.30% | 4,099,570 |
| 2008-07-18 | 2008-07-16 | 1.980 | 2,073,000 | +10,000 | 0.30% | 4,104,540 |
| 2008-07-07 | 2008-07-03 | 1.990 | 2,063,000 | -384,000 | 0.30% | 4,105,370 |
| 2008-07-03 | 2008-06-30 | 2.480 | 2,447,000 | +502,000 | 0.36% | 6,068,560 |
| 2008-07-02 | 2008-06-27 | 2.310 | 1,945,000 | -240,000 | 0.28% | 4,492,950 |
| 2008-06-27 | 2008-06-25 | 2.090 | 2,185,000 | +240,000 | 0.32% | 4,566,650 |
| 2008-06-26 | 2008-06-24 | 1.900 | 1,945,000 | -19,000 | 0.28% | 3,695,500 |
| 2008-06-25 | 2008-06-23 | 1.770 | 1,964,000 | +19,000 | 0.29% | 3,476,280 |
| 2008-06-24 | 2008-06-20 | 1.790 | 1,945,000 | -710,000 | 0.28% | 3,481,550 |
| 2008-06-23 | 2008-06-19 | 1.770 | 2,655,000 | -341,000 | 0.39% | 4,699,350 |
| 2008-06-20 | 2008-06-18 | 1.840 | 2,996,000 | +20,000 | 0.44% | 5,512,640 |
| 2008-06-19 | 2008-06-17 | 1.740 | 2,976,000 | +351,000 | 0.43% | 5,178,240 |
| 2008-06-18 | 2008-06-16 | 1.850 | 2,625,000 | -10,000 | 0.38% | 4,856,250 |
| 2008-06-17 | 2008-06-13 | 1.850 | 2,635,000 | -720,000 | 0.38% | 4,874,750 |
| 2008-06-16 | 2008-06-12 | 2.080 | 3,355,000 | +1,500,000 | 0.49% | 6,978,400 |
| 2008-06-12 | 2008-06-10 | 2.300 | 1,855,000 | +10,000 | 0.27% | 4,266,500 |
| 2008-06-11 | 2008-06-06 | 2.480 | 1,845,000 | -420,000 | 0.27% | 4,575,600 |
| 2008-06-10 | 2008-06-05 | 2.570 | 2,265,000 | -420,000 | 0.33% | 5,821,050 |
| 2008-06-06 | 2008-06-04 | 2.650 | 2,685,000 | +840,000 | 0.39% | 7,115,250 |
| 2008-05-26 | 2008-05-22 | 2.800 | 1,845,000 | +44,000 | 0.27% | 5,166,000 |
| 2008-05-22 | 2008-05-20 | 2.830 | 1,801,000 | +100,000 | 0.26% | 5,096,830 |
| 2008-05-21 | 2008-05-19 | 2.900 | 1,701,000 | +42,000 | 0.25% | 4,932,900 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,659,000 | +121,967 | 0.24% | 5,146,977 |
| 2008-05-08 | 2008-05-06 | 3.133 | 1,537,033 | +58,405 | 0.23% | 4,815,949 |
| 2008-05-07 | 2008-05-05 | 3.113 | 1,478,628 | -3,394,322 | 0.22% | 4,602,570 |
| 2008-05-06 | 2008-05-02 | 3.113 | 4,872,950 | +3,394,322 | 0.73% | 15,168,179 |
| 2008-03-26 | 2008-03-20 | 2.866 | 1,478,628 | -463,349 | 0.22% | 4,238,010 |
| 2008-03-20 | 2008-03-18 | 2.815 | 1,941,977 | +97,342 | 0.29% | 5,466,301 |
| 2008-03-04 | 2008-02-29 | 3.493 | 1,844,635 | +20,442 | 0.28% | 6,443,002 |
| 2008-03-03 | 2008-02-28 | 3.370 | 1,824,193 | +130,439 | 0.27% | 6,146,721 |
| 2008-02-29 | 2008-02-27 | 3.318 | 1,693,754 | +3,894 | 0.25% | 5,620,199 |
| 2008-02-28 | 2008-02-26 | 3.359 | 1,689,860 | +10,707 | 0.25% | 5,676,718 |
| 2008-02-26 | 2008-02-22 | 3.328 | 1,679,153 | -82,741 | 0.25% | 5,589,001 |
| 2008-02-25 | 2008-02-21 | 3.287 | 1,761,894 | -2,920 | 0.27% | 5,792,001 |
| 2008-02-22 | 2008-02-20 | 3.359 | 1,764,814 | -2,920 | 0.27% | 5,928,510 |
| 2008-02-21 | 2008-02-19 | 3.421 | 1,767,734 | -56,459 | 0.27% | 6,047,279 |
| 2008-02-20 | 2008-02-18 | 3.339 | 1,824,193 | +1,947 | 0.27% | 6,090,501 |
| 2008-02-19 | 2008-02-15 | 3.185 | 1,822,246 | -2,920 | 0.27% | 5,803,200 |
| 2008-02-15 | 2008-02-13 | 3.185 | 1,825,166 | -8,761 | 0.28% | 5,812,500 |
| 2008-02-14 | 2008-02-12 | 3.102 | 1,833,927 | +6,814 | 0.28% | 5,689,680 |
| 2008-02-12 | 2008-02-06 | 3.133 | 1,827,113 | -15,575 | 0.28% | 5,724,850 |
| 2008-02-11 | 2008-02-04 | 3.215 | 1,842,688 | -21,415 | 0.28% | 5,925,091 |
| 2008-02-05 | 2008-02-01 | 3.185 | 1,864,103 | -53,538 | 0.28% | 5,936,500 |
| 2008-02-04 | 2008-01-31 | 3.390 | 1,917,641 | -128,492 | 0.29% | 6,500,999 |
| 2008-02-01 | 2008-01-30 | 3.185 | 2,046,133 | -202,472 | 0.31% | 6,516,200 |
| 2008-01-30 | 2008-01-28 | 3.277 | 2,248,605 | +41,857 | 0.34% | 7,368,901 |
| 2008-01-29 | 2008-01-25 | 3.400 | 2,206,748 | +23,363 | 0.33% | 7,503,772 |
| 2008-01-28 | 2008-01-24 | 3.390 | 2,183,385 | +134,332 | 0.33% | 7,401,899 |
| 2008-01-25 | 2008-01-23 | 3.370 | 2,049,053 | -974 | 0.31% | 6,904,399 |
| 2008-01-24 | 2008-01-22 | 3.534 | 2,050,027 | -13,627 | 0.31% | 7,244,641 |
| 2008-01-23 | 2008-01-21 | 3.606 | 2,063,654 | +12,654 | 0.31% | 7,441,198 |
| 2008-01-21 | 2008-01-17 | 3.678 | 2,051,000 | +595,734 | 0.31% | 7,543,060 |
| 2008-01-18 | 2008-01-16 | 3.657 | 1,455,266 | +194,685 | 0.22% | 5,322,201 |
| 2008-01-10 | 2008-01-08 | 4.027 | 1,260,581 | +4,867 | 0.19% | 5,076,398 |
| 2008-01-04 | 2008-01-02 | 3.852 | 1,255,714 | -161,588 | 0.19% | 4,837,499 |
| 2008-01-03 | 2007-12-31 | 3.842 | 1,417,302 | +132,385 | 0.21% | 5,445,439 |
| 2007-12-28 | 2007-12-24 | 3.801 | 1,284,917 | -29,203 | 0.19% | 4,884,000 |
| 2007-12-18 | 2007-12-14 | 3.606 | 1,314,120 | -79,034,316 | 0.20% | 4,738,501 |
| 2007-12-17 | 2007-12-13 | 3.698 | 80,348,436 | +79,034,316 | 12.11% | 297,152,100 |
| 2007-12-06 | 2007-12-04 | 3.935 | 1,314,120 | -13,628 | 0.20% | 5,170,502 |
| 2007-12-03 | 2007-11-29 | 3.914 | 1,327,748 | -155,747 | 0.20% | 5,196,842 |
| 2007-11-26 | 2007-11-22 | 3.503 | 1,483,495 | -77,574,184 | 0.22% | 5,196,840 |
| 2007-11-08 | 2007-11-06 | 4.048 | 79,057,679 | +29,203 | 11.92% | 319,992,027 |
| 2007-11-07 | 2007-11-05 | 3.986 | 79,028,476 | +24,336 | 11.91% | 315,002,650 |
| 2007-11-06 | 2007-11-02 | 4.191 | 79,004,140 | +214,152 | 11.91% | 331,137,898 |
| 2007-10-29 | 2007-10-25 | 4.048 | 78,789,988 | +340,698 | 11.88% | 318,908,527 |
| 2007-10-24 | 2007-10-22 | 4.130 | 78,449,290 | +3,894 | 11.83% | 323,976,826 |
| 2007-10-23 | 2007-10-18 | 4.181 | 78,445,396 | +19,468 | 11.83% | 327,990,107 |
| 2007-10-18 | 2007-10-16 | 4.130 | 78,425,928 | +584,053 | 11.82% | 323,880,346 |
| 2007-10-17 | 2007-10-15 | 4.222 | 77,841,875 | +389,369 | 11.73% | 328,665,399 |
| 2007-10-16 | 2007-10-12 | 4.222 | 77,452,506 | +4,867 | 11.68% | 327,021,398 |
| 2007-10-15 | 2007-10-11 | 4.376 | 77,447,639 | +217,073 | 11.67% | 338,935,186 |
| 2007-10-12 | 2007-10-10 | 4.376 | 77,230,566 | -19,468 | 11.64% | 337,985,207 |
| 2007-10-11 | 2007-10-09 | 4.161 | 77,250,034 | -209,286 | 11.65% | 321,404,962 |
| 2007-10-09 | 2007-10-05 | 4.315 | 77,459,320 | -986,660 | 11.68% | 334,211,851 |
| 2007-10-08 | 2007-10-04 | 4.212 | 78,445,980 | +133,359 | 11.83% | 330,410,184 |
| 2007-10-05 | 2007-10-03 | 4.253 | 78,312,621 | +178,136 | 11.81% | 333,066,517 |
| 2007-10-04 | 2007-10-02 | 4.335 | 78,134,485 | +320,840 | 11.78% | 338,730,326 |
| 2007-10-03 | 2007-09-28 | 4.315 | 77,813,645 | -240,436 | 11.73% | 335,740,648 |
| 2007-10-02 | 2007-09-27 | 4.315 | 78,054,081 | +178,137 | 11.77% | 336,778,052 |
| 2007-09-28 | 2007-09-25 | 4.397 | 77,875,944 | -18,495 | 11.74% | 342,409,628 |
| 2007-09-25 | 2007-09-21 | 4.366 | 77,894,439 | +47,697 | 11.74% | 340,090,311 |
| 2007-09-24 | 2007-09-20 | 4.520 | 77,846,742 | +222,914 | 11.74% | 351,877,901 |
| 2007-09-21 | 2007-09-19 | 4.643 | 77,623,828 | -7,787 | 11.70% | 360,439,490 |
| 2007-09-17 | 2007-09-13 | 4.849 | 77,631,615 | +146,986 | 11.70% | 376,425,898 |
| 2007-09-14 | 2007-09-12 | 5.013 | 77,484,629 | -19,468 | 11.68% | 388,449,221 |
| 2007-09-11 | 2007-09-07 | 4.274 | 77,504,097 | -292,027 | 11.68% | 331,220,239 |
| 2007-09-10 | 2007-09-06 | 4.202 | 77,796,124 | -6,814 | 11.73% | 326,873,824 |
| 2007-09-07 | 2007-09-05 | 4.232 | 77,802,938 | +13,628 | 11.73% | 329,300,271 |
| 2007-09-06 | 2007-09-04 | 4.243 | 77,789,310 | -191,764 | 11.73% | 330,041,723 |
| 2007-09-04 | 2007-08-31 | 4.304 | 77,981,074 | +805,993 | 11.76% | 335,661,948 |
| 2007-09-03 | 2007-08-30 | 4.274 | 77,175,081 | -11,681 | 11.63% | 329,814,162 |
| 2007-08-31 | 2007-08-29 | 4.212 | 77,186,762 | +115,838 | 11.64% | 325,106,427 |
| 2007-08-30 | 2007-08-28 | 4.315 | 77,070,924 | -9,735 | 11.63% | 332,536,048 |
| 2007-08-29 | 2007-08-27 | 4.304 | 77,080,659 | -482,817 | 11.63% | 331,786,199 |
| 2007-08-27 | 2007-08-23 | 3.739 | 77,563,476 | +29,203 | 11.70% | 290,039,750 |
| 2007-08-24 | 2007-08-22 | 3.750 | 77,534,273 | +37,963 | 11.70% | 290,727,062 |
| 2007-08-22 | 2007-08-20 | 3.893 | 77,496,310 | -29,202 | 11.69% | 301,730,428 |
| 2007-08-21 | 2007-08-17 | 3.760 | 77,525,512 | -47,698 | 11.70% | 291,490,633 |
| 2007-08-20 | 2007-08-16 | 3.852 | 77,573,210 | +19,468 | 11.70% | 298,842,187 |
| 2007-08-17 | 2007-08-15 | 4.037 | 77,553,742 | -1,947 | 11.70% | 313,108,014 |
| 2007-08-10 | 2007-08-08 | 4.212 | 77,555,689 | +11,682 | 11.70% | 326,660,327 |
| 2007-08-09 | 2007-08-07 | 3.996 | 77,544,007 | -19,469 | 11.70% | 309,882,261 |
| 2007-08-08 | 2007-08-06 | 4.284 | 77,563,476 | +2,920 | 11.70% | 332,270,813 |
| 2007-08-07 | 2007-08-03 | 4.458 | 77,560,556 | -97,342 | 11.70% | 345,803,607 |
| 2007-08-06 | 2007-08-02 | 4.417 | 77,657,898 | -2,920 | 11.72% | 343,046,476 |
| 2007-08-03 | 2007-08-01 | 4.428 | 77,660,818 | -58,405 | 11.72% | 343,857,187 |
| 2007-08-02 | 2007-07-31 | 4.756 | 77,719,223 | +15,574 | 11.72% | 369,664,985 |
| 2007-07-31 | 2007-07-27 | 4.469 | 77,703,649 | +974 | 11.72% | 347,239,839 |
| 2007-07-30 | 2007-07-26 | 4.623 | 77,702,675 | +732,013 | 11.72% | 359,209,124 |
| 2007-07-27 | 2007-07-25 | 4.654 | 76,970,662 | +629,804 | 11.61% | 358,197,293 |
| 2007-07-26 | 2007-07-24 | 4.654 | 76,340,858 | -708,651 | 11.52% | 355,266,383 |
| 2007-07-25 | 2007-07-23 | 4.551 | 77,049,509 | +70,086 | 11.62% | 350,648,897 |
| 2007-07-24 | 2007-07-20 | 4.602 | 76,979,423 | -989,970 | 11.61% | 354,284,001 |
| 2007-07-23 | 2007-07-19 | 4.664 | 77,969,393 | -681,395 | 11.76% | 363,646,056 |
| 2007-07-18 | 2007-07-16 | 4.746 | 78,650,788 | -292,027 | 11.86% | 373,287,914 |
| 2007-07-13 | 2007-07-11 | 4.746 | 78,942,815 | +970,502 | 11.91% | 374,673,916 |
| 2007-07-12 | 2007-07-10 | 4.798 | 77,972,313 | +983,156 | 11.76% | 374,072,837 |
| 2007-07-11 | 2007-07-09 | 4.849 | 76,989,157 | +9,734 | 11.61% | 373,310,700 |
| 2007-07-10 | 2007-07-06 | 4.787 | 76,979,423 | -2,920 | 11.61% | 368,518,626 |
| 2007-07-09 | 2007-07-05 | 4.818 | 76,982,343 | +9,734 | 11.61% | 370,905,132 |
| 2007-07-06 | 2007-07-04 | 4.859 | 76,972,609 | +2,920 | 11.61% | 374,021,203 |
| 2007-07-05 | 2007-07-03 | 4.911 | 76,969,689 | +7,788 | 11.61% | 377,960,577 |
| 2007-07-03 | 2007-06-28 | 4.911 | 76,961,901 | -9,734 | 11.61% | 377,922,334 |
| 2007-06-29 | 2007-06-27 | 4.931 | 76,971,635 | +97,342 | 12.58% | 379,551,598 |
| 2007-06-28 | 2007-06-26 | 4.931 | 76,874,293 | +4,867 | 12.56% | 379,071,599 |
| 2007-06-27 | 2007-06-25 | 4.828 | 76,869,426 | +148,933 | 12.56% | 371,150,775 |
| 2007-06-26 | 2007-06-22 | 4.674 | 76,720,493 | 12.53% | 358,609,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy