History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,192,000 +0 0.15% 1,227,520
2025-10-13 2025-10-09 0.580 2,192,000 +0 0.15% 1,271,360
2025-10-10 2025-10-08 0.590 2,192,000 +0 0.15% 1,293,280
2025-10-09 2025-10-06 0.590 2,192,000 +0 0.15% 1,293,280
2025-10-08 2025-10-03 0.580 2,192,000 +0 0.15% 1,271,360
2025-10-06 2025-10-02 0.590 2,192,000 +0 0.15% 1,293,280
2025-10-03 2025-09-30 0.590 2,192,000 +0 0.15% 1,293,280
2025-10-02 2025-09-29 0.570 2,192,000 +0 0.15% 1,249,440
2025-09-30 2025-09-26 0.580 2,192,000 +0 0.15% 1,271,360
2025-09-29 2025-09-25 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-26 2025-09-24 0.570 2,192,000 +0 0.15% 1,249,440
2025-09-25 2025-09-23 0.580 2,192,000 +0 0.15% 1,271,360
2025-09-24 2025-09-22 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-23 2025-09-19 0.580 2,192,000 +0 0.15% 1,271,360
2025-09-22 2025-09-18 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-19 2025-09-17 0.600 2,192,000 +0 0.15% 1,315,200
2025-09-18 2025-09-16 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-17 2025-09-15 0.610 2,192,000 +0 0.15% 1,337,120
2025-09-16 2025-09-12 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-15 2025-09-11 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-12 2025-09-10 0.570 2,192,000 +0 0.15% 1,249,440
2025-09-11 2025-09-09 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-10 2025-09-08 0.580 2,192,000 +0 0.15% 1,271,360
2025-09-09 2025-09-05 0.560 2,192,000 +0 0.15% 1,227,520
2025-09-08 2025-09-04 0.560 2,192,000 +0 0.15% 1,227,520
2025-09-05 2025-09-03 0.570 2,192,000 +0 0.15% 1,249,440
2025-09-04 2025-09-02 0.560 2,192,000 +0 0.15% 1,227,520
2025-09-03 2025-09-01 0.590 2,192,000 +0 0.15% 1,293,280
2025-09-02 2025-08-29 0.600 2,192,000 +0 0.15% 1,315,200
2025-09-01 2025-08-28 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-29 2025-08-27 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-28 2025-08-26 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-27 2025-08-25 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-26 2025-08-22 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-25 2025-08-21 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-22 2025-08-20 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-21 2025-08-19 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-20 2025-08-18 0.640 2,192,000 +0 0.15% 1,402,880
2025-08-19 2025-08-15 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-18 2025-08-14 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-15 2025-08-13 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-14 2025-08-12 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-13 2025-08-11 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-12 2025-08-08 0.600 2,192,000 +0 0.15% 1,315,200
2025-08-11 2025-08-07 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-08 2025-08-06 0.620 2,192,000 +0 0.15% 1,359,040
2025-08-07 2025-08-05 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-06 2025-08-04 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-05 2025-08-01 0.630 2,192,000 +0 0.15% 1,380,960
2025-08-04 2025-07-31 0.640 2,192,000 +0 0.15% 1,402,880
2025-08-01 2025-07-30 0.650 2,192,000 +0 0.15% 1,424,800
2025-07-31 2025-07-29 0.680 2,192,000 +0 0.15% 1,490,560
2025-07-30 2025-07-28 0.680 2,192,000 +0 0.15% 1,490,560
2025-07-29 2025-07-25 0.690 2,192,000 +0 0.15% 1,512,480
2025-07-28 2025-07-24 0.690 2,192,000 +0 0.15% 1,512,480
2025-07-25 2025-07-23 0.700 2,192,000 +0 0.15% 1,534,400
2025-07-24 2025-07-22 0.700 2,192,000 +0 0.15% 1,534,400
2025-07-23 2025-07-21 0.700 2,192,000 +0 0.15% 1,534,400
2025-07-22 2025-07-18 0.680 2,192,000 +0 0.15% 1,490,560
2025-07-21 2025-07-17 0.670 2,192,000 +0 0.15% 1,468,640
2025-07-18 2025-07-16 0.630 2,192,000 +0 0.15% 1,380,960
2025-07-17 2025-07-15 0.630 2,192,000 +0 0.15% 1,380,960
2025-07-16 2025-07-14 0.650 2,192,000 +0 0.15% 1,424,800
2025-07-15 2025-07-11 0.650 2,192,000 +0 0.15% 1,424,800
2025-07-14 2025-07-10 0.650 2,192,000 +0 0.15% 1,424,800
2025-07-11 2025-07-09 0.620 2,192,000 +0 0.15% 1,359,040
2025-07-10 2025-07-08 0.650 2,192,000 +0 0.15% 1,424,800
2025-07-09 2025-07-07 0.600 2,192,000 +20,000 0.15% 1,315,200
2025-05-28 2025-05-26 0.440 2,172,000 -15,000 0.14% 955,680
2025-05-02 2025-04-29 0.395 2,187,000 -150,000 0.15% 863,865
2025-04-10 2025-04-08 0.385 2,337,000 -40,000 0.16% 899,745
2025-04-01 2025-03-28 0.430 2,377,000 -30,000 0.16% 1,022,110
2025-01-22 2025-01-20 0.420 2,407,000 -75,000 0.16% 1,010,940
2025-01-09 2025-01-07 0.435 2,482,000 -5,000 0.17% 1,079,670
2024-11-21 2024-11-19 0.440 2,487,000 -60,000 0.17% 1,094,280
2024-10-24 2024-10-22 0.420 2,547,000 -10,000 0.17% 1,069,740
2024-10-09 2024-10-07 0.490 2,557,000 +10,000 0.17% 1,252,930
2024-10-04 2024-10-02 0.385 2,547,000 -10,000 0.17% 980,595
2024-08-13 2024-08-09 0.330 2,557,000 -10,000 0.17% 843,810
2024-05-06 2024-05-02 0.330 2,567,000 -15,000 0.17% 847,110
2024-02-15 2024-02-09 0.390 2,582,000 +50,000 0.17% 1,006,980
2024-02-01 2024-01-30 0.400 2,532,000 +43,000 0.17% 1,012,800
2023-12-14 2023-12-12 0.330 2,489,000 -20,000 0.17% 821,370
2023-08-11 2023-08-09 0.395 2,509,000 -6,000 0.17% 991,055
2023-01-30 2023-01-26 0.430 2,515,000 -20,000 0.17% 1,081,450
2023-01-19 2023-01-17 0.415 2,535,000 -10,000 0.17% 1,052,025
2022-08-01 2022-07-28 0.495 2,545,000 +50,000 0.17% 1,259,775
2022-03-24 2022-03-22 0.455 2,495,000 +25,000 0.17% 1,135,225
2022-03-02 2022-02-28 0.520 2,470,000 -25,000 0.16% 1,284,400
2022-01-27 2022-01-25 0.520 2,495,000 +120,000 0.17% 1,297,400
2022-01-26 2022-01-24 0.530 2,375,000 -4,000 0.16% 1,258,750
2021-11-02 2021-10-29 0.660 2,379,000 -150,000 0.16% 1,570,140
2021-10-25 2021-10-21 0.670 2,529,000 -150,000 0.17% 1,694,430
2021-10-20 2021-10-18 0.690 2,679,000 -44,000 0.18% 1,848,510
2021-10-15 2021-10-11 0.680 2,723,000 +100,000 0.18% 1,851,640
2021-10-11 2021-10-07 0.760 2,623,000 +200,000 0.17% 1,993,480
2021-09-21 2021-09-17 0.620 2,423,000 -200,000 0.16% 1,502,260
2021-09-20 2021-09-16 0.620 2,623,000 -74,000 0.17% 1,626,260
2021-09-15 2021-09-13 0.680 2,697,000 +48,000 0.18% 1,833,960
2021-09-14 2021-09-10 0.690 2,649,000 +150,000 0.18% 1,827,810
2021-09-13 2021-09-09 0.720 2,499,000 +130,000 0.17% 1,799,280
2021-09-10 2021-09-08 0.680 2,369,000 +4,000 0.16% 1,610,920
2021-08-18 2021-08-16 0.550 2,365,000 +70,000 0.16% 1,300,750
2021-07-27 2021-07-23 0.550 2,295,000 +75,000 0.15% 1,262,250
2021-07-22 2021-07-20 0.520 2,220,000 -77,000 0.15% 1,154,400
2021-07-08 2021-07-06 0.550 2,297,000 -1,000 0.15% 1,263,350
2021-05-25 2021-05-21 0.560 2,298,000 -100,000 0.15% 1,286,880
2021-04-09 2021-04-07 0.580 2,398,000 +140,000 0.16% 1,390,840
2021-02-23 2021-02-19 0.640 2,258,000 -30,000 0.15% 1,445,120
2021-02-19 2021-02-17 0.710 2,288,000 +30,000 0.15% 1,624,480
2021-01-27 2021-01-25 0.600 2,258,000 +65,000 0.15% 1,354,800
2021-01-13 2021-01-11 0.600 2,193,000 -10,000 0.15% 1,315,800
2021-01-11 2021-01-07 0.550 2,203,000 -1,000 0.15% 1,211,650
2020-11-30 2020-11-26 0.590 2,204,000 -70,000 0.15% 1,300,360
2020-11-23 2020-11-19 0.560 2,274,000 +60,000 0.15% 1,273,440
2020-07-08 2020-07-06 0.500 2,214,000 -32,000 0.15% 1,107,000
2020-06-30 2020-06-26 0.460 2,246,000 -3,000 0.15% 1,033,160
2020-06-18 2020-06-16 0.480 2,249,000 -15,000 0.15% 1,079,520
2020-05-19 2020-05-15 0.435 2,264,000 -182,000 0.15% 984,840
2020-03-26 2020-03-24 0.440 2,446,000 +182,000 0.16% 1,076,240
2020-03-17 2020-03-13 0.540 2,264,000 -250,000 0.15% 1,222,560
2020-03-12 2020-03-10 0.600 2,514,000 +250,000 0.17% 1,508,400
2020-01-14 2020-01-10 0.700 2,264,000 -2,000 0.15% 1,584,800
2020-01-09 2020-01-07 0.730 2,266,000 +44,000 0.15% 1,654,180
2020-01-02 2019-12-27 0.620 2,222,000 -14,000 0.15% 1,377,640
2019-12-23 2019-12-19 0.660 2,236,000 -10,000 0.15% 1,475,760
2019-11-28 2019-11-26 0.650 2,246,000 -20,000 0.15% 1,459,900
2019-09-27 2019-09-25 0.670 2,266,000 +4,000 0.15% 1,518,220
2019-09-18 2019-09-16 0.730 2,262,000 -10,000 0.15% 1,651,260
2019-08-23 2019-08-21 0.770 2,272,000 -24,000 0.15% 1,749,440
2019-08-15 2019-08-13 0.700 2,296,000 -10,000 0.15% 1,607,200
2019-08-12 2019-08-08 0.710 2,306,000 -80,000 0.15% 1,637,260
2019-08-08 2019-08-06 0.710 2,386,000 +80,000 0.16% 1,694,060
2019-06-26 2019-06-24 0.740 2,306,000 -100,000 0.15% 1,706,440
2019-06-25 2019-06-21 0.750 2,406,000 +50,000 0.16% 1,804,500
2019-06-24 2019-06-20 0.740 2,356,000 +50,000 0.16% 1,743,440
2019-05-20 2019-05-16 0.770 2,306,000 -6,000 0.15% 1,775,620
2019-04-12 2019-04-10 0.820 2,312,000 -80,000 0.15% 1,895,840
2019-04-02 2019-03-29 0.830 2,392,000 -213,000 0.16% 1,985,360
2019-03-19 2019-03-15 0.820 2,605,000 -48,000 0.17% 2,136,100
2019-03-18 2019-03-14 0.820 2,653,000 -2,000 0.18% 2,175,460
2019-03-14 2019-03-12 0.830 2,655,000 +30,000 0.18% 2,203,650
2019-03-11 2019-03-07 0.860 2,625,000 +109,000 0.17% 2,257,500
2019-03-08 2019-03-06 0.890 2,516,000 +204,000 0.17% 2,239,240
2019-02-11 2019-02-04 0.770 2,312,000 +30,000 0.15% 1,780,240
2019-01-29 2019-01-25 0.750 2,282,000 -20,000 0.15% 1,711,500
2018-12-27 2018-12-20 0.670 2,302,000 -30,000 0.15% 1,542,340
2018-12-21 2018-12-19 0.690 2,332,000 -3,000 0.16% 1,609,080
2018-11-06 2018-11-02 0.670 2,335,000 -18,000 0.16% 1,564,450
2018-07-27 2018-07-25 0.790 2,353,000 +8,000 0.16% 1,858,870
2018-07-25 2018-07-23 0.760 2,345,000 -40,000 0.16% 1,782,200
2018-07-19 2018-07-17 0.780 2,385,000 -20,000 0.16% 1,860,300
2018-07-12 2018-07-10 0.770 2,405,000 +10,000 0.16% 1,851,850
2018-07-11 2018-07-09 0.770 2,395,000 +20,000 0.16% 1,844,150
2018-07-04 2018-06-29 0.810 2,375,000 +20,000 0.16% 1,923,750
2018-06-20 2018-06-15 0.890 2,355,000 -20,000 0.16% 2,095,950
2018-05-24 2018-05-21 0.880 2,375,000 +18,000 0.16% 2,090,000
2018-05-15 2018-05-11 0.860 2,357,000 +30,000 0.16% 2,027,020
2018-05-14 2018-05-10 0.870 2,327,000 +22,000 0.16% 2,024,490
2018-05-03 2018-04-30 0.900 2,305,000 +39,000 0.15% 2,074,500
2018-04-27 2018-04-25 0.870 2,266,000 -10,000 0.15% 1,971,420
2018-04-18 2018-04-16 0.910 2,276,000 +30,000 0.15% 2,071,160
2018-04-13 2018-04-11 0.930 2,246,000 +20,000 0.15% 2,088,780
2018-04-09 2018-04-04 0.950 2,226,000 -50,000 0.15% 2,114,700
2018-03-29 2018-03-27 0.990 2,276,000 +3,000 0.15% 2,253,240
2018-02-09 2018-02-07 1.020 2,273,000 -14,000 0.15% 2,318,460
2018-02-08 2018-02-06 1.010 2,287,000 +14,000 0.15% 2,309,870
2018-01-23 2018-01-19 1.100 2,273,000 +27,000 0.15% 2,500,300
2018-01-11 2018-01-09 1.120 2,246,000 -20,000 0.15% 2,515,520
2018-01-10 2018-01-08 1.130 2,266,000 +20,000 0.15% 2,560,580
2018-01-09 2018-01-05 1.100 2,246,000 -59,000 0.15% 2,470,600
2018-01-05 2018-01-03 1.050 2,305,000 +103,000 0.15% 2,420,250
2018-01-03 2017-12-29 1.090 2,202,000 -8,000 0.15% 2,400,180
2017-12-27 2017-12-21 0.990 2,210,000 -50,000 0.15% 2,187,900
2017-12-20 2017-12-18 0.990 2,260,000 +8,000 0.15% 2,237,400
2017-12-18 2017-12-14 0.950 2,252,000 +29,000 0.15% 2,139,400
2017-12-15 2017-12-13 0.970 2,223,000 -10,000 0.15% 2,156,310
2017-12-13 2017-12-11 0.990 2,233,000 +41,000 0.15% 2,210,670
2017-12-12 2017-12-08 1.020 2,192,000 -20,000 0.15% 2,235,840
2017-12-11 2017-12-07 1.040 2,212,000 -40,000 0.15% 2,300,480
2017-12-08 2017-12-06 1.040 2,252,000 -20,000 0.15% 2,342,080
2017-12-07 2017-12-05 1.090 2,272,000 -10,000 0.15% 2,476,480
2017-11-27 2017-11-23 1.120 2,282,000 -44,000 0.15% 2,555,840
2017-11-24 2017-11-22 1.130 2,326,000 -10,000 0.16% 2,628,380
2017-11-23 2017-11-21 1.120 2,336,000 -170,000 0.16% 2,616,320
2017-11-16 2017-11-14 1.210 2,506,000 +20,000 0.17% 3,032,260
2017-11-15 2017-11-13 1.210 2,486,000 +150,000 0.17% 3,008,060
2017-11-13 2017-11-09 1.240 2,336,000 +50,000 0.16% 2,896,640
2017-11-08 2017-11-06 1.220 2,286,000 +4,000 0.15% 2,788,920
2017-10-31 2017-10-27 1.270 2,282,000 -150,000 0.15% 2,898,140
2017-10-26 2017-10-24 1.260 2,432,000 -70,000 0.16% 3,064,320
2017-10-25 2017-10-23 1.260 2,502,000 +13,000 0.17% 3,152,520
2017-10-20 2017-10-18 1.300 2,489,000 -29,000 0.17% 3,235,700
2017-10-19 2017-10-17 1.270 2,518,000 -50,000 0.17% 3,197,860
2017-10-13 2017-10-11 1.220 2,568,000 -48,000 0.17% 3,132,960
2017-10-11 2017-10-09 1.220 2,616,000 +50,000 0.17% 3,191,520
2017-09-29 2017-09-27 1.220 2,566,000 -23,000 0.17% 3,130,520
2017-09-27 2017-09-25 1.200 2,589,000 +60,000 0.17% 3,106,800
2017-09-25 2017-09-21 1.250 2,529,000 +40,000 0.17% 3,161,250
2017-09-22 2017-09-20 1.260 2,489,000 +3,000 0.17% 3,136,140
2017-09-19 2017-09-15 1.210 2,486,000 -10,000 0.17% 3,008,060
2017-09-15 2017-09-13 1.200 2,496,000 +37,000 0.17% 2,995,200
2017-09-14 2017-09-12 1.210 2,459,000 +5,000 0.16% 2,975,390
2017-09-13 2017-09-11 1.200 2,454,000 +52,000 0.16% 2,944,800
2017-09-06 2017-09-04 1.250 2,402,000 +127,000 0.16% 3,002,500
2017-09-05 2017-09-01 1.240 2,275,000 +91,000 0.15% 2,821,000
2017-09-04 2017-08-31 1.230 2,184,000 +28,000 0.15% 2,686,320
2017-09-01 2017-08-30 1.210 2,156,000 +20,000 0.14% 2,608,760
2017-08-31 2017-08-29 1.210 2,136,000 +40,000 0.14% 2,584,560
2017-08-30 2017-08-28 1.200 2,096,000 -50,000 0.14% 2,515,200
2017-08-22 2017-08-18 1.200 2,146,000 -10,000 0.14% 2,575,200
2017-08-21 2017-08-17 1.210 2,156,000 -60,000 0.14% 2,608,760
2017-08-17 2017-08-15 1.210 2,216,000 +10,000 0.15% 2,681,360
2017-08-04 2017-08-02 1.210 2,206,000 -35,000 0.15% 2,669,260
2017-08-03 2017-08-01 1.200 2,241,000 +30,000 0.15% 2,689,200
2017-07-21 2017-07-19 1.230 2,211,000 +40,000 0.15% 2,719,530
2017-07-19 2017-07-17 1.240 2,171,000 +20,000 0.14% 2,692,040
2017-07-10 2017-07-06 1.250 2,151,000 -5,000 0.14% 2,688,750
2017-07-06 2017-07-04 1.200 2,156,000 +16,000 0.14% 2,587,200
2017-07-04 2017-06-30 1.200 2,140,000 -150,000 0.14% 2,568,000
2017-07-03 2017-06-29 1.200 2,290,000 -8,000 0.15% 2,748,000
2017-06-30 2017-06-28 1.200 2,298,000 +100,000 0.15% 2,757,600
2017-06-26 2017-06-22 1.250 2,198,000 +150,000 0.15% 2,747,500
2017-06-20 2017-06-16 1.330 2,048,000 -16,000 0.14% 2,723,840
2017-06-02 2017-05-31 1.400 2,064,000 +20,000 0.14% 2,889,600
2017-06-01 2017-05-29 1.410 2,044,000 -40,000 0.14% 2,882,040
2017-05-25 2017-05-23 1.430 2,084,000 -10,000 0.14% 2,980,120
2017-05-23 2017-05-19 1.440 2,094,000 +10,000 0.14% 3,015,360
2017-05-22 2017-05-18 1.430 2,084,000 -10,000 0.14% 2,980,120
2017-05-11 2017-05-09 1.440 2,094,000 +10,000 0.14% 3,015,360
2017-05-09 2017-05-05 1.420 2,084,000 -30,000 0.14% 2,959,280
2017-04-25 2017-04-21 1.450 2,114,000 +20,000 0.14% 3,065,300
2017-04-18 2017-04-12 1.560 2,094,000 +10,000 0.14% 3,266,640
2017-04-12 2017-04-10 1.560 2,084,000 -19,000 0.14% 3,251,040
2017-04-11 2017-04-07 1.540 2,103,000 +6,000 0.14% 3,238,620
2017-04-07 2017-04-05 1.600 2,097,000 +55,000 0.14% 3,355,200
2017-04-03 2017-03-30 1.450 2,042,000 +15,000 0.14% 2,960,900
2017-03-24 2017-03-22 1.480 2,027,000 +10,000 0.14% 2,999,960
2017-03-22 2017-03-20 1.470 2,017,000 -20,000 0.13% 2,964,990
2017-03-20 2017-03-16 1.470 2,037,000 +40,000 0.14% 2,994,390
2017-03-16 2017-03-14 1.440 1,997,000 +20,000 0.13% 2,875,680
2017-03-10 2017-03-08 1.450 1,977,000 +30,000 0.13% 2,866,650
2017-03-06 2017-03-02 1.460 1,947,000 -9,000 0.13% 2,842,620
2017-03-02 2017-02-28 1.480 1,956,000 -11,000 0.13% 2,894,880
2017-02-27 2017-02-23 1.500 1,967,000 +20,000 0.13% 2,950,500
2017-02-21 2017-02-17 1.430 1,947,000 -10,000 0.13% 2,784,210
2017-02-17 2017-02-15 1.510 1,957,000 -30,000 0.13% 2,955,070
2017-02-16 2017-02-14 1.510 1,987,000 -10,000 0.13% 3,000,370
2017-02-15 2017-02-13 1.470 1,997,000 +10,000 0.13% 2,935,590
2017-02-14 2017-02-10 1.420 1,987,000 +13,000 0.13% 2,821,540
2016-12-19 2016-12-15 1.410 1,974,000 +27,000 0.13% 2,783,340
2016-12-13 2016-12-09 1.450 1,947,000 -10,000 0.13% 2,823,150
2016-12-09 2016-12-07 1.480 1,957,000 +38,000 0.13% 2,896,360
2016-12-06 2016-12-02 1.450 1,919,000 +150,000 0.13% 2,782,550
2016-12-05 2016-12-01 1.460 1,769,000 -20,000 0.12% 2,582,740
2016-11-30 2016-11-28 1.470 1,789,000 -50,000 0.12% 2,629,830
2016-11-22 2016-11-18 1.500 1,839,000 -40,000 0.12% 2,758,500
2016-11-18 2016-11-16 1.510 1,879,000 +40,000 0.13% 2,837,290
2016-11-11 2016-11-09 1.410 1,839,000 -97,000 0.12% 2,592,990
2016-11-10 2016-11-08 1.470 1,936,000 -50,000 0.13% 2,845,920
2016-10-20 2016-10-18 1.520 1,986,000 -21,000 0.13% 3,018,720
2016-10-14 2016-10-12 1.530 2,007,000 -80,000 0.13% 3,070,710
2016-10-04 2016-09-30 1.520 2,087,000 +27,000 0.14% 3,172,240
2016-10-03 2016-09-29 1.560 2,060,000 -1,000 0.14% 3,213,600
2016-09-30 2016-09-28 1.550 2,061,000 -9,000 0.14% 3,194,550
2016-09-28 2016-09-26 1.550 2,070,000 +28,000 0.14% 3,208,500
2016-09-15 2016-09-13 1.610 2,042,000 -40,000 0.14% 3,287,620
2016-09-14 2016-09-12 1.590 2,082,000 -20,000 0.14% 3,310,380
2016-09-13 2016-09-09 1.680 2,102,000 -46,000 0.14% 3,531,360
2016-09-12 2016-09-08 1.660 2,148,000 +20,000 0.14% 3,565,680
2016-09-09 2016-09-07 1.680 2,128,000 +12,000 0.14% 3,575,040
2016-09-05 2016-09-01 1.550 2,116,000 -10,000 0.14% 3,279,800
2016-09-02 2016-08-31 1.580 2,126,000 +50,000 0.14% 3,359,080
2016-08-30 2016-08-26 1.580 2,076,000 +25,000 0.14% 3,280,080
2016-08-29 2016-08-25 1.560 2,051,000 -14,000 0.14% 3,199,560
2016-08-25 2016-08-23 1.560 2,065,000 +20,000 0.14% 3,221,400
2016-08-23 2016-08-19 1.570 2,045,000 +14,000 0.14% 3,210,650
2016-08-19 2016-08-17 1.570 2,031,000 -12,000 0.14% 3,188,670
2016-08-16 2016-08-12 1.530 2,043,000 -68,000 0.14% 3,125,790
2016-08-15 2016-08-11 1.560 2,111,000 +22,000 0.14% 3,293,160
2016-08-12 2016-08-10 1.520 2,089,000 +20,000 0.14% 3,175,280
2016-08-10 2016-08-08 1.550 2,069,000 -80,000 0.14% 3,206,950
2016-08-09 2016-08-05 1.530 2,149,000 +10,000 0.14% 3,287,970
2016-08-08 2016-08-04 1.510 2,139,000 -20,000 0.14% 3,229,890
2016-07-29 2016-07-27 1.570 2,159,000 +35,000 0.14% 3,389,630
2016-07-28 2016-07-26 1.580 2,124,000 +33,000 0.14% 3,355,920
2016-07-27 2016-07-25 1.600 2,091,000 +20,000 0.14% 3,345,600
2016-07-12 2016-07-08 1.590 2,071,000 -20,000 0.14% 3,292,890
2016-07-11 2016-07-07 1.590 2,091,000 -10,000 0.14% 3,324,690
2016-06-15 2016-06-13 1.600 2,101,000 -20,000 0.14% 3,361,600
2016-06-10 2016-06-07 1.650 2,121,000 -98,000 0.14% 3,499,650
2016-05-31 2016-05-27 1.590 2,219,000 -10,000 0.15% 3,528,210
2016-05-27 2016-05-25 1.540 2,229,000 -1,000 0.15% 3,432,660
2016-05-19 2016-05-17 1.600 2,230,000 -24,000 0.15% 3,568,000
2016-05-17 2016-05-13 1.590 2,254,000 -25,000 0.15% 3,583,860
2016-05-12 2016-05-10 1.670 2,279,000 +1,000 0.15% 3,805,930
2016-05-09 2016-05-05 1.690 2,278,000 -1,000 0.15% 3,849,820
2016-05-04 2016-04-29 1.670 2,279,000 -23,000 0.15% 3,805,930
2016-05-03 2016-04-28 1.710 2,302,000 +53,000 0.15% 3,936,420
2016-04-25 2016-04-21 1.780 2,249,000 +30,000 0.15% 4,003,220
2016-04-22 2016-04-20 1.780 2,219,000 +30,000 0.15% 3,949,820
2016-04-20 2016-04-18 1.750 2,189,000 +40,000 0.15% 3,830,750
2016-04-19 2016-04-15 1.830 2,149,000 -2,000 0.14% 3,932,670
2016-04-18 2016-04-14 1.850 2,151,000 +20,000 0.14% 3,979,350
2016-04-15 2016-04-13 1.850 2,131,000 +163,000 0.14% 3,942,350
2016-04-14 2016-04-12 1.850 1,968,000 +10,000 0.13% 3,640,800
2016-04-13 2016-04-11 1.850 1,958,000 +30,000 0.13% 3,622,300
2016-04-12 2016-04-08 1.880 1,928,000 -10,000 0.13% 3,624,640
2016-04-11 2016-04-07 1.880 1,938,000 +40,000 0.13% 3,643,440
2016-04-08 2016-04-06 1.820 1,898,000 +70,000 0.13% 3,454,360
2016-04-07 2016-04-05 1.810 1,828,000 +15,000 0.12% 3,308,680
2016-04-06 2016-04-01 1.840 1,813,000 +38,000 0.12% 3,335,920
2016-04-05 2016-03-31 1.700 1,775,000 -5,000 0.12% 3,017,500
2016-04-01 2016-03-30 1.680 1,780,000 -64,000 0.12% 2,990,400
2016-03-30 2016-03-24 1.500 1,844,000 -10,000 0.12% 2,766,000
2016-03-17 2016-03-15 1.730 1,854,000 -14,000 0.12% 3,207,420
2016-02-29 2016-02-25 1.450 1,868,000 +10,000 0.12% 2,708,600
2016-01-25 2016-01-21 1.350 1,858,000 -10,000 0.12% 2,508,300
2016-01-15 2016-01-13 1.520 1,868,000 -5,000 0.12% 2,839,360
2015-12-21 2015-12-17 1.720 1,873,000 -15,000 0.12% 3,221,560
2015-12-01 2015-11-27 1.970 1,888,000 -14,000 0.13% 3,719,360
2015-11-12 2015-11-10 1.970 1,902,000 +14,000 0.13% 3,746,940
2015-10-27 2015-10-23 2.150 1,888,000 -15,000 0.13% 4,059,200
2015-10-26 2015-10-22 2.110 1,903,000 -20,000 0.13% 4,015,330
2015-10-23 2015-10-20 2.120 1,923,000 -29,000 0.13% 4,076,760
2015-10-19 2015-10-15 1.920 1,952,000 +25,000 0.13% 3,747,840
2015-10-12 2015-10-08 1.890 1,927,000 -30,000 0.13% 3,642,030
2015-10-09 2015-10-07 1.850 1,957,000 +10,000 0.13% 3,620,450
2015-09-30 2015-09-25 1.840 1,947,000 -8,000 0.13% 3,582,480
2015-09-23 2015-09-21 1.810 1,955,000 -26,000 0.13% 3,538,550
2015-09-21 2015-09-17 1.770 1,981,000 -30,000 0.13% 3,506,370
2015-09-15 2015-09-11 1.740 2,011,000 -10,000 0.13% 3,499,140
2015-09-14 2015-09-10 1.730 2,021,000 -8,000 0.13% 3,496,330
2015-09-11 2015-09-09 1.700 2,029,000 -10,000 0.14% 3,449,300
2015-09-10 2015-09-08 1.640 2,039,000 +10,000 0.14% 3,343,960
2015-09-09 2015-09-07 1.600 2,029,000 -19,000 0.14% 3,246,400
2015-09-08 2015-09-04 1.570 2,048,000 +21,000 0.14% 3,215,360
2015-09-07 2015-09-02 1.550 2,027,000 +32,000 0.14% 3,141,850
2015-09-04 2015-09-01 1.620 1,995,000 +17,000 0.13% 3,231,900
2015-09-01 2015-08-28 1.780 1,978,000 +10,000 0.13% 3,520,840
2015-08-24 2015-08-20 1.880 1,968,000 +48,000 0.13% 3,699,840
2015-08-21 2015-08-19 1.950 1,920,000 -10,000 0.13% 3,744,000
2015-08-12 2015-08-10 2.120 1,930,000 -80,000 0.13% 4,091,600
2015-08-11 2015-08-07 2.100 2,010,000 -10,000 0.13% 4,221,000
2015-08-06 2015-08-04 2.040 2,020,000 -22,000 0.13% 4,120,800
2015-07-20 2015-07-16 2.010 2,042,000 +10,000 0.14% 4,104,420
2015-07-14 2015-07-10 2.060 2,032,000 +5,000 0.14% 4,185,920
2015-07-13 2015-07-09 2.000 2,027,000 -450,000 0.14% 4,054,000
2015-07-10 2015-07-08 1.710 2,477,000 +2,000 0.17% 4,235,670
2015-07-09 2015-07-07 1.820 2,475,000 +50,000 0.17% 4,504,500
2015-07-08 2015-07-06 1.950 2,425,000 -16,000 0.16% 4,728,750
2015-07-07 2015-07-03 2.170 2,441,000 -50,000 0.16% 5,296,970
2015-07-03 2015-06-30 2.260 2,491,000 -10,000 0.17% 5,629,660
2015-07-02 2015-06-29 2.280 2,501,000 +30,000 0.17% 5,702,280
2015-06-30 2015-06-26 2.400 2,471,000 -10,000 0.16% 5,930,400
2015-06-24 2015-06-22 2.420 2,481,000 +24,000 0.17% 6,004,020
2015-06-19 2015-06-17 2.420 2,457,000 +5,000 0.16% 5,945,940
2015-06-18 2015-06-16 2.380 2,452,000 +20,000 0.16% 5,835,760
2015-06-17 2015-06-15 2.440 2,432,000 -40,000 0.16% 5,934,080
2015-06-16 2015-06-12 2.470 2,472,000 -40,000 0.17% 6,105,840
2015-06-15 2015-06-11 2.420 2,512,000 +48,000 0.17% 6,079,040
2015-06-12 2015-06-10 2.420 2,464,000 +30,000 0.16% 5,962,880
2015-06-11 2015-06-09 2.440 2,434,000 +20,000 0.16% 5,938,960
2015-06-10 2015-06-08 2.540 2,414,000 -12,000 0.16% 6,131,560
2015-06-08 2015-06-04 2.600 2,426,000 +54,000 0.16% 6,307,600
2015-06-05 2015-06-03 2.610 2,372,000 +28,000 0.16% 6,190,920
2015-06-04 2015-06-02 2.710 2,344,000 +40,000 0.16% 6,352,240
2015-06-03 2015-06-01 2.730 2,304,000 +3,000 0.15% 6,289,920
2015-06-02 2015-05-29 2.720 2,301,000 -209,000 0.15% 6,258,720
2015-06-01 2015-05-28 2.700 2,510,000 -20,000 0.17% 6,777,000
2015-05-29 2015-05-27 2.750 2,530,000 -64,000 0.17% 6,957,500
2015-05-28 2015-05-26 2.720 2,594,000 +38,000 0.17% 7,055,680
2015-05-26 2015-05-21 2.700 2,556,000 -15,000 0.17% 6,901,200
2015-05-22 2015-05-20 2.730 2,571,000 -17,000 0.17% 7,018,830
2015-05-21 2015-05-19 2.780 2,588,000 -104,000 0.17% 7,194,640
2015-05-20 2015-05-18 2.570 2,692,000 -15,000 0.18% 6,918,440
2015-05-19 2015-05-15 2.500 2,707,000 -10,000 0.18% 6,767,500
2015-05-18 2015-05-14 2.500 2,717,000 -10,000 0.18% 6,792,500
2015-05-15 2015-05-13 2.490 2,727,000 +46,000 0.18% 6,790,230
2015-05-13 2015-05-11 2.570 2,681,000 +34,000 0.18% 6,890,170
2015-05-12 2015-05-08 2.620 2,647,000 +64,000 0.18% 6,935,140
2015-05-11 2015-05-07 2.500 2,583,000 +10,000 0.17% 6,457,500
2015-05-08 2015-05-06 2.590 2,573,000 -62,000 0.17% 6,664,070
2015-05-07 2015-05-05 2.680 2,635,000 -45,000 0.18% 7,061,800
2015-04-30 2015-04-28 2.830 2,680,000 +12,000 0.18% 7,584,400
2015-04-29 2015-04-27 2.860 2,668,000 -10,000 0.18% 7,630,480
2015-04-28 2015-04-24 2.860 2,678,000 +386,000 0.18% 7,659,080
2015-04-27 2015-04-23 2.900 2,292,000 +2,000 0.15% 6,646,800
2015-04-24 2015-04-22 2.860 2,290,000 -77,000 0.15% 6,549,400
2015-04-23 2015-04-21 2.790 2,367,000 +20,000 0.16% 6,603,930
2015-04-22 2015-04-20 2.750 2,347,000 -37,000 0.16% 6,454,250
2015-04-21 2015-04-17 2.830 2,384,000 -80,000 0.16% 6,746,720
2015-04-17 2015-04-15 2.730 2,464,000 -4,000 0.16% 6,726,720
2015-04-16 2015-04-14 2.740 2,468,000 +158,000 0.16% 6,762,320
2015-04-15 2015-04-13 2.860 2,310,000 -158,000 0.15% 6,606,600
2015-04-14 2015-04-10 2.700 2,468,000 -45,000 0.16% 6,663,600
2015-04-13 2015-04-09 2.670 2,513,000 +16,000 0.17% 6,709,710
2015-04-10 2015-04-08 2.720 2,497,000 -222,000 0.17% 6,791,840
2015-04-09 2015-04-02 2.530 2,719,000 +59,000 0.18% 6,879,070
2015-04-08 2015-04-01 2.350 2,660,000 +63,000 0.18% 6,251,000
2015-04-01 2015-03-30 2.520 2,597,000 -37,000 0.17% 6,544,440
2015-03-31 2015-03-27 2.400 2,634,000 -58,000 0.18% 6,321,600
2015-03-30 2015-03-26 2.390 2,692,000 -20,000 0.18% 6,433,880
2015-03-27 2015-03-25 2.350 2,712,000 -20,000 0.18% 6,373,200
2015-03-26 2015-03-24 2.360 2,732,000 -10,000 0.18% 6,447,520
2015-03-25 2015-03-23 2.370 2,742,000 -20,000 0.18% 6,498,540
2015-03-23 2015-03-19 2.390 2,762,000 -20,000 0.18% 6,601,180
2015-03-20 2015-03-18 2.400 2,782,000 -6,000 0.19% 6,676,800
2015-03-19 2015-03-17 2.380 2,788,000 -2,000 0.19% 6,635,440
2015-03-17 2015-03-13 2.310 2,790,000 -9,000 0.19% 6,444,900
2015-03-10 2015-03-06 2.310 2,799,000 +30,000 0.19% 6,465,690
2015-03-09 2015-03-05 2.370 2,769,000 -10,000 0.19% 6,562,530
2015-03-04 2015-03-02 2.430 2,779,000 +10,000 0.19% 6,752,970
2015-02-27 2015-02-25 2.450 2,769,000 -78,000 0.19% 6,784,050
2015-02-26 2015-02-24 2.420 2,847,000 -20,000 0.19% 6,889,740
2015-02-24 2015-02-18 2.280 2,867,000 -40,000 0.19% 6,536,760
2015-02-17 2015-02-13 2.260 2,907,000 -10,000 0.19% 6,569,820
2015-02-11 2015-02-09 2.220 2,917,000 +10,000 0.19% 6,475,740
2015-02-10 2015-02-06 2.260 2,907,000 -9,000 0.19% 6,569,820
2015-02-09 2015-02-05 2.260 2,916,000 +10,000 0.19% 6,590,160
2015-01-28 2015-01-26 2.370 2,906,000 -15,000 0.19% 6,887,220
2015-01-27 2015-01-23 2.390 2,921,000 -71,000 0.20% 6,981,190
2015-01-26 2015-01-22 2.300 2,992,000 -4,000 0.20% 6,881,600
2015-01-23 2015-01-21 2.290 2,996,000 -10,000 0.20% 6,860,840
2015-01-20 2015-01-16 2.360 3,006,000 +20,000 0.20% 7,094,160
2015-01-15 2015-01-13 2.370 2,986,000 +10,000 0.20% 7,076,820
2015-01-14 2015-01-12 2.400 2,976,000 +48,000 0.20% 7,142,400
2015-01-13 2015-01-09 2.440 2,928,000 +26,000 0.20% 7,144,320
2015-01-12 2015-01-08 2.520 2,902,000 -66,000 0.19% 7,313,040
2015-01-09 2015-01-07 2.550 2,968,000 +20,000 0.20% 7,568,400
2015-01-08 2015-01-06 2.580 2,948,000 -18,000 0.20% 7,605,840
2015-01-07 2015-01-05 2.500 2,966,000 -94,000 0.20% 7,415,000
2015-01-06 2015-01-02 2.580 3,060,000 -107,000 0.20% 7,894,800
2015-01-05 2014-12-31 2.510 3,167,000 -146,000 0.21% 7,949,170
2015-01-02 2014-12-29 2.240 3,313,000 +142,000 0.22% 7,421,120
2014-12-30 2014-12-24 2.170 3,171,000 +42,000 0.21% 6,881,070
2014-12-29 2014-12-22 2.180 3,129,000 +13,000 0.21% 6,821,220
2014-12-22 2014-12-18 2.050 3,116,000 +40,000 0.21% 6,387,800
2014-12-19 2014-12-17 2.030 3,076,000 -9,000 0.21% 6,244,280
2014-12-18 2014-12-16 2.160 3,085,000 +19,000 0.21% 6,663,600
2014-12-16 2014-12-12 2.240 3,066,000 -23,000 0.20% 6,867,840
2014-12-15 2014-12-11 2.310 3,089,000 +36,000 0.21% 7,135,590
2014-12-12 2014-12-10 2.180 3,053,000 +112,000 0.20% 6,655,540
2014-12-11 2014-12-09 1.930 2,941,000 -8,000 0.20% 5,676,130
2014-12-10 2014-12-08 2.120 2,949,000 +175,000 0.20% 6,251,880
2014-12-09 2014-12-05 2.250 2,774,000 -9,000 0.19% 6,241,500
2014-12-08 2014-12-04 2.300 2,783,000 +137,000 0.19% 6,400,900
2014-12-05 2014-12-03 2.350 2,646,000 +15,000 0.18% 6,218,100
2014-12-04 2014-12-02 2.370 2,631,000 +185,000 0.18% 6,235,470
2014-12-03 2014-12-01 2.520 2,446,000 +100,000 0.16% 6,163,920
2014-12-02 2014-11-28 2.640 2,346,000 +50,000 0.16% 6,193,440
2014-12-01 2014-11-27 2.670 2,296,000 -43,000 0.15% 6,130,320
2014-11-27 2014-11-25 2.620 2,339,000 +40,000 0.16% 6,128,180
2014-11-26 2014-11-24 2.670 2,299,000 +56,000 0.15% 6,138,330
2014-11-25 2014-11-21 2.700 2,243,000 +42,000 0.15% 6,056,100
2014-11-24 2014-11-20 2.730 2,201,000 +60,000 0.15% 6,008,730
2014-11-21 2014-11-19 2.750 2,141,000 +48,000 0.14% 5,887,750
2014-11-20 2014-11-18 2.740 2,093,000 -13,000 0.14% 5,734,820
2014-11-18 2014-11-14 2.770 2,106,000 +59,000 0.14% 5,833,620
2014-11-17 2014-11-13 2.820 2,047,000 +12,000 0.14% 5,772,540
2014-11-14 2014-11-12 2.820 2,035,000 +125,000 0.14% 5,738,700
2014-11-13 2014-11-11 2.880 1,910,000 +34,000 0.13% 5,500,800
2014-11-12 2014-11-10 2.910 1,876,000 -1,000 0.13% 5,459,160
2014-11-11 2014-11-07 2.900 1,877,000 +30,000 0.13% 5,443,300
2014-11-07 2014-11-05 2.890 1,847,000 +5,000 0.12% 5,337,830
2014-11-06 2014-11-04 2.950 1,842,000 +20,000 0.12% 5,433,900
2014-11-05 2014-11-03 2.980 1,822,000 +4,000 0.12% 5,429,560
2014-10-31 2014-10-29 2.820 1,818,000 -24,000 0.12% 5,126,760
2014-10-27 2014-10-23 2.810 1,842,000 +64,000 0.12% 5,176,020
2014-10-24 2014-10-22 2.860 1,778,000 -10,000 0.12% 5,085,080
2014-10-23 2014-10-21 2.770 1,788,000 +19,000 0.12% 4,952,760
2014-10-22 2014-10-20 2.720 1,769,000 +41,000 0.12% 4,811,680
2014-10-20 2014-10-16 2.770 1,728,000 +20,000 0.12% 4,786,560
2014-10-17 2014-10-15 2.890 1,708,000 +12,000 0.11% 4,936,120
2014-10-16 2014-10-14 2.870 1,696,000 -10,000 0.11% 4,867,520
2014-10-15 2014-10-13 2.870 1,706,000 -14,000 0.11% 4,896,220
2014-10-13 2014-10-09 2.990 1,720,000 +46,000 0.11% 5,142,800
2014-10-10 2014-10-08 3.050 1,674,000 -38,000 0.11% 5,105,700
2014-10-09 2014-10-07 3.080 1,712,000 -17,000 0.11% 5,272,960
2014-10-08 2014-10-06 3.080 1,729,000 +39,000 0.12% 5,325,320
2014-10-07 2014-10-03 3.050 1,690,000 -166,000 0.11% 5,154,500
2014-10-06 2014-09-30 3.100 1,856,000 -14,000 0.12% 5,753,600
2014-10-03 2014-09-29 3.050 1,870,000 +52,000 0.12% 5,703,500
2014-09-30 2014-09-26 3.060 1,818,000 +85,000 0.12% 5,563,080
2014-09-29 2014-09-25 3.200 1,733,000 +27,000 0.12% 5,545,600
2014-09-26 2014-09-24 3.210 1,706,000 +21,000 0.11% 5,476,260
2014-09-25 2014-09-23 3.360 1,685,000 -60,000 0.11% 5,661,600
2014-09-23 2014-09-19 3.280 1,745,000 -125,000 0.12% 5,723,600
2014-09-22 2014-09-18 3.060 1,870,000 -20,000 0.13% 5,722,200
2014-09-19 2014-09-17 3.060 1,890,000 -15,000 0.13% 5,783,400
2014-09-18 2014-09-16 2.970 1,905,000 +75,000 0.13% 5,657,850
2014-09-17 2014-09-15 3.000 1,830,000 -15,000 0.12% 5,490,000
2014-09-16 2014-09-12 3.110 1,845,000 -5,000 0.12% 5,737,950
2014-09-15 2014-09-11 3.170 1,850,000 -130,000 0.12% 5,864,500
2014-09-12 2014-09-10 3.120 1,980,000 -12,000 0.13% 6,177,600
2014-09-11 2014-09-08 3.090 1,992,000 +193,000 0.13% 6,155,280
2014-09-10 2014-09-05 2.960 1,799,000 -166,000 0.12% 5,325,040
2014-09-02 2014-08-29 2.680 1,965,000 -125,000 0.13% 5,266,200
2014-08-29 2014-08-27 2.640 2,090,000 -48,000 0.14% 5,517,600
2014-08-28 2014-08-26 2.700 2,138,000 -12,000 0.14% 5,772,600
2014-08-27 2014-08-25 2.830 2,150,000 +12,000 0.14% 6,084,500
2014-08-26 2014-08-22 2.730 2,138,000 +10,000 0.14% 5,836,740
2014-08-25 2014-08-21 2.740 2,128,000 -29,000 0.14% 5,830,720
2014-08-22 2014-08-20 2.790 2,157,000 -28,000 0.14% 6,018,030
2014-08-21 2014-08-19 2.730 2,185,000 -2,000 0.15% 5,965,050
2014-08-20 2014-08-18 2.590 2,187,000 -28,000 0.15% 5,664,330
2014-08-19 2014-08-15 2.590 2,215,000 -207,000 0.15% 5,736,850
2014-08-18 2014-08-14 2.390 2,422,000 +3,000 0.16% 5,788,580
2014-08-15 2014-08-13 2.460 2,419,000 -77,000 0.16% 5,950,740
2014-08-14 2014-08-12 2.360 2,496,000 +10,000 0.17% 5,890,560
2014-08-13 2014-08-11 2.350 2,486,000 -86,000 0.17% 5,842,100
2014-08-12 2014-08-08 2.340 2,572,000 -9,000 0.17% 6,018,480
2014-08-11 2014-08-07 2.310 2,581,000 -10,000 0.17% 5,962,110
2014-08-08 2014-08-06 2.350 2,591,000 +26,000 0.17% 6,088,850
2014-08-07 2014-08-05 2.270 2,565,000 -74,000 0.17% 5,822,550
2014-08-04 2014-07-31 2.350 2,639,000 +30,000 0.18% 6,201,650
2014-08-01 2014-07-30 2.340 2,609,000 +92,000 0.17% 6,105,060
2014-07-31 2014-07-29 2.450 2,517,000 -65,000 0.17% 6,166,650
2014-07-30 2014-07-28 2.390 2,582,000 -60,000 0.17% 6,170,980
2014-07-29 2014-07-25 2.280 2,642,000 -14,000 0.18% 6,023,760
2014-07-28 2014-07-24 2.240 2,656,000 -10,000 0.18% 5,949,440
2014-07-25 2014-07-23 2.240 2,666,000 +66,000 0.18% 5,971,840
2014-07-24 2014-07-22 2.290 2,600,000 -50,000 0.17% 5,954,000
2014-07-23 2014-07-21 2.250 2,650,000 +15,000 0.18% 5,962,500
2014-07-21 2014-07-17 2.320 2,635,000 -30,000 0.18% 6,113,200
2014-07-18 2014-07-16 2.310 2,665,000 +10,000 0.18% 6,156,150
2014-07-17 2014-07-15 2.320 2,655,000 +97,000 0.18% 6,159,600
2014-07-16 2014-07-14 2.350 2,558,000 -20,000 0.17% 6,011,300
2014-07-14 2014-07-10 2.390 2,578,000 -50,000 0.17% 6,161,420
2014-07-11 2014-07-09 2.400 2,628,000 -41,000 0.18% 6,307,200
2014-07-10 2014-07-08 2.410 2,669,000 -50,000 0.18% 6,432,290
2014-07-09 2014-07-07 2.390 2,719,000 -73,000 0.18% 6,498,410
2014-07-08 2014-07-04 2.320 2,792,000 +17,000 0.19% 6,477,440
2014-07-07 2014-07-03 2.330 2,775,000 +130,000 0.19% 6,465,750
2014-07-04 2014-07-02 2.330 2,645,000 +28,000 0.18% 6,162,850
2014-07-03 2014-06-30 2.290 2,617,000 +20,000 0.18% 5,992,930
2014-07-02 2014-06-27 2.310 2,597,000 -50,000 0.17% 5,999,070
2014-06-27 2014-06-25 2.260 2,647,000 +50,000 0.18% 5,982,220
2014-06-26 2014-06-24 2.320 2,597,000 +40,000 0.17% 6,025,040
2014-06-25 2014-06-23 2.290 2,557,000 +53,000 0.17% 5,855,530
2014-06-24 2014-06-20 2.430 2,504,000 +6,000 0.17% 6,084,720
2014-06-23 2014-06-19 2.430 2,498,000 -34,000 0.17% 6,070,140
2014-06-20 2014-06-18 2.500 2,532,000 -10,000 0.17% 6,330,000
2014-06-19 2014-06-17 2.500 2,542,000 -13,000 0.17% 6,355,000
2014-06-18 2014-06-16 2.540 2,555,000 -10,000 0.17% 6,489,700
2014-06-17 2014-06-13 2.570 2,565,000 -41,000 0.17% 6,592,050
2014-06-16 2014-06-12 2.490 2,606,000 -15,000 0.17% 6,488,940
2014-06-13 2014-06-11 2.450 2,621,000 +15,000 0.18% 6,421,450
2014-06-12 2014-06-10 2.450 2,606,000 +10,000 0.17% 6,384,700
2014-06-11 2014-06-09 2.400 2,596,000 -16,000 0.17% 6,230,400
2014-06-10 2014-06-06 2.420 2,612,000 +26,000 0.18% 6,321,040
2014-06-09 2014-06-05 2.450 2,586,000 +10,000 0.17% 6,335,700
2014-06-06 2014-06-04 2.360 2,576,000 -4,000 0.17% 6,079,360
2014-06-05 2014-06-03 2.400 2,580,000 +6,000 0.17% 6,192,000
2014-06-04 2014-05-30 2.360 2,574,000 +29,000 0.17% 6,074,640
2014-06-03 2014-05-29 2.290 2,545,000 +163,000 0.17% 5,828,050
2014-05-30 2014-05-28 2.390 2,382,000 +64,000 0.16% 5,692,980
2014-05-29 2014-05-27 2.410 2,318,000 +25,000 0.16% 5,586,380
2014-05-28 2014-05-26 2.600 2,293,000 -32,000 0.15% 5,961,800
2014-05-27 2014-05-23 2.540 2,325,000 +21,000 0.16% 5,905,500
2014-05-26 2014-05-22 2.520 2,304,000 +70,000 0.15% 5,806,080
2014-05-22 2014-05-20 2.550 2,234,000 -9,000 0.15% 5,696,700
2014-05-20 2014-05-16 2.620 2,243,000 -24,000 0.15% 5,876,660
2014-05-19 2014-05-15 2.620 2,267,000 +50,000 0.15% 5,939,540
2014-05-16 2014-05-14 2.620 2,217,000 +50,000 0.15% 5,808,540
2014-05-15 2014-05-13 2.650 2,167,000 -66,000 0.15% 5,742,550
2014-05-14 2014-05-12 2.430 2,233,000 +21,000 0.15% 5,426,190
2014-05-13 2014-05-09 2.440 2,212,000 -10,000 0.15% 5,397,280
2014-05-12 2014-05-08 2.480 2,222,000 -35,000 0.15% 5,510,560
2014-05-09 2014-05-07 2.510 2,257,000 -4,000 0.15% 5,665,070
2014-05-08 2014-05-05 2.460 2,261,000 -18,000 0.15% 5,562,060
2014-05-07 2014-05-02 2.420 2,279,000 +15,000 0.15% 5,515,180
2014-05-05 2014-04-30 2.450 2,264,000 +70,000 0.15% 5,546,800
2014-05-02 2014-04-29 2.360 2,194,000 -10,000 0.15% 5,177,840
2014-04-30 2014-04-28 2.320 2,204,000 -37,000 0.15% 5,113,280
2014-04-29 2014-04-25 2.570 2,241,000 +15,000 0.15% 5,759,370
2014-04-28 2014-04-24 2.710 2,226,000 +26,000 0.19% 6,032,460
2014-04-25 2014-04-23 2.720 2,200,000 +40,000 0.19% 5,984,000
2014-04-24 2014-04-22 2.690 2,160,000 +55,000 0.25% 5,810,400
2014-04-23 2014-04-17 2.790 2,105,000 +20,000 0.25% 5,872,950
2014-04-22 2014-04-16 2.740 2,085,000 +50,000 0.24% 5,712,900
2014-04-16 2014-04-14 2.860 2,035,000 -21,000 0.24% 5,820,100
2014-04-15 2014-04-11 2.850 2,056,000 -231,000 0.24% 5,859,600
2014-04-14 2014-04-10 2.890 2,287,000 -34,000 0.27% 6,609,430
2014-04-10 2014-04-08 2.700 2,321,000 +43,000 0.27% 6,266,700
2014-04-09 2014-04-07 2.830 2,278,000 +20,000 0.27% 6,446,740
2014-04-08 2014-04-04 2.790 2,258,000 +10,000 0.26% 6,299,820
2014-04-07 2014-04-03 2.800 2,248,000 -74,000 0.26% 6,294,400
2014-04-04 2014-04-02 2.880 2,322,000 -25,000 0.27% 6,687,360
2014-04-03 2014-04-01 2.960 2,347,000 -150,000 0.27% 6,947,120
2014-04-02 2014-03-31 2.580 2,497,000 +3,000 0.29% 6,442,260
2014-04-01 2014-03-28 2.630 2,494,000 +51,000 0.29% 6,559,220
2014-03-31 2014-03-27 2.690 2,443,000 -44,000 0.29% 6,571,670
2014-03-28 2014-03-26 2.710 2,487,000 +8,000 0.29% 6,739,770
2014-03-27 2014-03-25 2.810 2,479,000 +21,000 0.29% 6,965,990
2014-03-26 2014-03-24 2.930 2,458,000 -9,000 0.29% 7,201,940
2014-03-25 2014-03-21 3.000 2,467,000 +124,000 0.29% 7,401,000
2014-03-24 2014-03-20 3.130 2,343,000 -6,000 0.27% 7,333,590
2014-03-21 2014-03-19 3.150 2,349,000 +45,000 0.27% 7,399,350
2014-03-20 2014-03-18 3.230 2,304,000 -18,000 0.27% 7,441,920
2014-03-19 2014-03-17 3.150 2,322,000 -70,000 0.27% 7,314,300
2014-03-18 2014-03-14 3.140 2,392,000 -38,000 0.28% 7,510,880
2014-03-17 2014-03-13 3.020 2,430,000 +97,000 0.28% 7,338,600
2014-03-14 2014-03-12 3.340 2,333,000 +24,000 0.27% 7,792,220
2014-03-13 2014-03-11 3.400 2,309,000 -115,000 0.27% 7,850,600
2014-03-12 2014-03-10 3.330 2,424,000 +35,000 0.28% 8,071,920
2014-03-11 2014-03-07 3.380 2,389,000 +22,000 0.28% 8,074,820
2014-03-10 2014-03-06 3.320 2,367,000 +34,000 0.28% 7,858,440
2014-03-07 2014-03-05 3.330 2,333,000 +34,000 0.27% 7,768,890
2014-03-06 2014-03-04 3.270 2,299,000 -33,000 0.27% 7,517,730
2014-03-05 2014-03-03 3.430 2,332,000 +35,000 0.27% 7,998,760
2014-03-04 2014-02-28 3.440 2,297,000 -22,000 0.27% 7,901,680
2014-03-03 2014-02-27 3.420 2,319,000 +16,000 0.27% 7,930,980
2014-02-28 2014-02-26 3.400 2,303,000 +66,000 0.27% 7,830,200
2014-02-27 2014-02-25 3.430 2,237,000 +3,000 0.26% 7,672,910
2014-02-26 2014-02-24 3.390 2,234,000 +19,000 0.26% 7,573,260
2014-02-25 2014-02-21 3.430 2,215,000 -54,000 0.26% 7,597,450
2014-02-24 2014-02-20 3.420 2,269,000 -28,000 0.27% 7,759,980
2014-02-21 2014-02-19 3.390 2,297,000 +52,000 0.27% 7,786,830
2014-02-20 2014-02-18 3.380 2,245,000 +107,000 0.26% 7,588,100
2014-02-19 2014-02-17 3.510 2,138,000 -40,000 0.25% 7,504,380
2014-02-18 2014-02-14 3.320 2,178,000 +52,000 0.25% 7,230,960
2014-02-17 2014-02-13 3.330 2,126,000 -1,000 0.25% 7,079,580
2014-02-14 2014-02-12 3.240 2,127,000 +33,000 0.25% 6,891,480
2014-02-13 2014-02-11 3.250 2,094,000 +49,000 0.24% 6,805,500
2014-02-12 2014-02-10 3.260 2,045,000 +122,000 0.24% 6,666,700
2014-02-11 2014-02-07 3.120 1,923,000 +5,000 0.22% 5,999,760
2014-02-10 2014-02-06 2.900 1,918,000 -203,000 0.22% 5,562,200
2014-02-07 2014-02-05 3.020 2,121,000 +107,000 0.25% 6,405,420
2014-02-06 2014-02-04 3.160 2,014,000 -27,000 0.24% 6,364,240
2014-02-05 2014-01-30 2.840 2,041,000 +196,000 0.24% 5,796,440
2014-02-04 2014-01-28 2.510 1,845,000 +188,000 0.22% 4,630,950
2014-01-29 2014-01-27 2.210 1,657,000 +266,000 0.19% 3,661,970
2014-01-27 2014-01-23 2.190 1,391,000 +10,000 0.16% 3,046,290
2014-01-24 2014-01-22 2.180 1,381,000 -100,000 0.16% 3,010,580
2014-01-23 2014-01-21 2.160 1,481,000 +30,000 0.17% 3,198,960
2014-01-22 2014-01-20 2.230 1,451,000 +10,000 0.17% 3,235,730
2014-01-21 2014-01-17 2.190 1,441,000 +57,000 0.17% 3,155,790
2014-01-20 2014-01-16 2.050 1,384,000 +117,000 0.16% 2,837,200
2014-01-17 2014-01-15 2.280 1,267,000 -256,000 0.15% 2,888,760
2014-01-16 2014-01-14 2.160 1,523,000 -585,000 0.18% 3,289,680
2014-01-15 2014-01-13 1.740 2,108,000 -20,000 0.25% 3,667,920
2014-01-14 2014-01-10 1.690 2,128,000 -25,000 0.25% 3,596,320
2014-01-13 2014-01-09 1.660 2,153,000 -45,000 0.25% 3,573,980
2014-01-10 2014-01-08 1.670 2,198,000 +70,000 0.26% 3,670,660
2014-01-09 2014-01-07 1.680 2,128,000 -77,000 0.25% 3,575,040
2014-01-08 2014-01-06 1.720 2,205,000 -20,000 0.26% 3,792,600
2014-01-07 2014-01-03 1.690 2,225,000 +30,000 0.26% 3,760,250
2014-01-06 2014-01-02 1.750 2,195,000 -32,000 0.26% 3,841,250
2014-01-03 2013-12-31 1.710 2,227,000 -35,000 0.26% 3,808,170
2014-01-02 2013-12-27 1.630 2,262,000 +67,000 0.26% 3,687,060
2013-12-30 2013-12-24 1.590 2,195,000 +69,000 0.26% 3,490,050
2013-12-27 2013-12-20 1.540 2,126,000 -10,000 0.25% 3,274,040
2013-12-23 2013-12-19 1.550 2,136,000 -20,000 0.25% 3,310,800
2013-12-20 2013-12-18 1.600 2,156,000 -121,000 0.25% 3,449,600
2013-12-19 2013-12-17 1.610 2,277,000 +26,000 0.27% 3,665,970
2013-12-18 2013-12-16 1.730 2,251,000 +20,000 0.26% 3,894,230
2013-12-17 2013-12-13 1.750 2,231,000 +54,000 0.26% 3,904,250
2013-12-16 2013-12-12 1.760 2,177,000 -480,000 0.25% 3,831,520
2013-12-13 2013-12-11 1.770 2,657,000 +130,000 0.31% 4,702,890
2013-12-12 2013-12-10 1.800 2,527,000 +40,000 0.30% 4,548,600
2013-12-11 2013-12-09 1.780 2,487,000 +66,000 0.29% 4,426,860
2013-12-10 2013-12-06 1.840 2,421,000 +897,000 0.28% 4,454,640
2013-12-06 2013-12-04 2.400 1,524,000 +8,000 0.18% 3,657,600
2013-12-05 2013-12-03 2.480 1,516,000 -16,000 0.18% 3,759,680
2013-12-03 2013-11-29 2.480 1,532,000 -144,000 0.18% 3,799,360
2013-12-02 2013-11-28 2.270 1,676,000 +46,000 0.20% 3,804,520
2013-11-29 2013-11-27 2.270 1,630,000 +10,000 0.19% 3,700,100
2013-11-27 2013-11-25 2.320 1,620,000 +30,000 0.19% 3,758,400
2013-11-26 2013-11-22 2.370 1,590,000 +10,000 0.19% 3,768,300
2013-11-25 2013-11-21 2.370 1,580,000 -233,000 0.18% 3,744,600
2013-11-22 2013-11-20 2.300 1,813,000 +50,000 0.21% 4,169,900
2013-11-21 2013-11-19 2.300 1,763,000 -57,000 0.21% 4,054,900
2013-11-20 2013-11-18 2.120 1,820,000 -70,000 0.21% 3,858,400
2013-11-19 2013-11-15 2.030 1,890,000 -31,000 0.22% 3,836,700
2013-11-15 2013-11-13 1.970 1,921,000 +10,000 0.22% 3,784,370
2013-11-14 2013-11-12 2.000 1,911,000 -16,000 0.22% 3,822,000
2013-11-13 2013-11-11 2.000 1,927,000 +16,000 0.23% 3,854,000
2013-11-12 2013-11-08 2.010 1,911,000 -10,000 0.22% 3,841,110
2013-11-11 2013-11-07 2.040 1,921,000 +20,000 0.22% 3,918,840
2013-11-07 2013-11-05 2.060 1,901,000 -26,000 0.22% 3,916,060
2013-11-06 2013-11-04 1.990 1,927,000 +26,000 0.23% 3,834,730
2013-11-05 2013-11-01 1.980 1,901,000 +41,000 0.22% 3,763,980
2013-11-01 2013-10-30 1.980 1,860,000 +39,000 0.22% 3,682,800
2013-10-31 2013-10-29 2.000 1,821,000 +23,000 0.21% 3,642,000
2013-10-30 2013-10-28 2.000 1,798,000 +40,000 0.21% 3,596,000
2013-10-29 2013-10-25 2.030 1,758,000 -10,000 0.21% 3,568,740
2013-10-28 2013-10-24 2.000 1,768,000 +26,000 0.21% 3,536,000
2013-10-25 2013-10-23 2.030 1,742,000 +50,000 0.20% 3,536,260
2013-10-24 2013-10-22 2.110 1,692,000 -50,000 0.20% 3,570,120
2013-10-23 2013-10-21 2.110 1,742,000 +10,000 0.20% 3,675,620
2013-10-22 2013-10-18 2.130 1,732,000 -40,000 0.20% 3,689,160
2013-10-21 2013-10-17 2.080 1,772,000 -9,000 0.21% 3,685,760
2013-10-18 2013-10-16 2.100 1,781,000 +60,000 0.21% 3,740,100
2013-10-17 2013-10-15 2.100 1,721,000 +35,000 0.20% 3,614,100
2013-10-16 2013-10-11 2.160 1,686,000 -201,000 0.20% 3,641,760
2013-10-15 2013-10-10 2.150 1,887,000 +20,000 0.22% 4,057,050
2013-10-11 2013-10-09 2.190 1,867,000 -25,000 0.22% 4,088,730
2013-10-10 2013-10-08 2.150 1,892,000 +20,000 0.22% 4,067,800
2013-10-09 2013-10-07 2.160 1,872,000 +25,000 0.22% 4,043,520
2013-10-08 2013-10-04 2.180 1,847,000 -20,000 0.22% 4,026,460
2013-10-07 2013-10-03 2.190 1,867,000 -20,000 0.22% 4,088,730
2013-10-03 2013-09-30 2.170 1,887,000 -50,000 0.22% 4,094,790
2013-10-02 2013-09-27 2.140 1,937,000 +50,000 0.23% 4,145,180
2013-09-27 2013-09-25 2.190 1,887,000 -78,000 0.22% 4,132,530
2013-09-26 2013-09-24 2.170 1,965,000 -40,000 0.23% 4,264,050
2013-09-25 2013-09-23 2.180 2,005,000 -16,000 0.23% 4,370,900
2013-09-24 2013-09-19 2.150 2,021,000 +30,000 0.24% 4,345,150
2013-09-23 2013-09-18 2.140 1,991,000 -32,000 0.23% 4,260,740
2013-09-19 2013-09-17 2.140 2,023,000 -44,000 0.24% 4,329,220
2013-09-18 2013-09-16 2.090 2,067,000 -101,000 0.24% 4,320,030
2013-09-17 2013-09-13 1.990 2,168,000 +4,000 0.25% 4,314,320
2013-09-16 2013-09-12 2.000 2,164,000 -44,000 0.25% 4,328,000
2013-09-13 2013-09-11 2.050 2,208,000 -10,000 0.26% 4,526,400
2013-09-12 2013-09-10 2.040 2,218,000 -50,000 0.26% 4,524,720
2013-09-10 2013-09-06 1.950 2,268,000 +40,000 0.27% 4,422,600
2013-09-09 2013-09-05 2.040 2,228,000 +20,000 0.26% 4,545,120
2013-09-06 2013-09-04 1.970 2,208,000 +80,000 0.26% 4,349,760
2013-09-05 2013-09-03 2.060 2,128,000 +71,000 0.25% 4,383,680
2013-09-04 2013-09-02 2.040 2,057,000 +10,000 0.24% 4,196,280
2013-09-03 2013-08-30 2.070 2,047,000 +103,000 0.24% 4,237,290
2013-09-02 2013-08-29 2.150 1,944,000 -40,000 0.23% 4,179,600
2013-08-30 2013-08-28 2.190 1,984,000 -50,000 0.23% 4,344,960
2013-08-29 2013-08-27 2.240 2,034,000 +28,000 0.24% 4,556,160
2013-08-28 2013-08-26 2.170 2,006,000 +10,000 0.23% 4,353,020
2013-08-27 2013-08-23 2.180 1,996,000 -22,000 0.23% 4,351,280
2013-08-26 2013-08-22 2.160 2,018,000 +32,000 0.24% 4,358,880
2013-08-23 2013-08-21 2.180 1,986,000 +10,000 0.23% 4,329,480
2013-08-22 2013-08-20 2.100 1,976,000 +279,000 0.23% 4,149,600
2013-08-21 2013-08-19 2.290 1,697,000 +10,000 0.20% 3,886,130
2013-08-20 2013-08-16 2.290 1,687,000 -14,000 0.20% 3,863,230
2013-08-19 2013-08-15 2.270 1,701,000 -2,000 0.20% 3,861,270
2013-08-16 2013-08-13 2.320 1,703,000 -5,000 0.20% 3,950,960
2013-08-15 2013-08-12 2.330 1,708,000 -64,000 0.20% 3,979,640
2013-08-13 2013-08-09 2.290 1,772,000 +12,000 0.21% 4,057,880
2013-08-12 2013-08-08 2.270 1,760,000 -8,000 0.21% 3,995,200
2013-08-09 2013-08-07 2.210 1,768,000 -109,000 0.21% 3,907,280
2013-08-08 2013-08-06 2.200 1,877,000 +108,000 0.22% 4,129,400
2013-08-07 2013-08-05 2.220 1,769,000 +10,000 0.21% 3,927,180
2013-08-05 2013-08-01 2.270 1,759,000 -46,000 0.21% 3,992,930
2013-08-02 2013-07-31 2.260 1,805,000 +35,000 0.21% 4,079,300
2013-08-01 2013-07-30 2.300 1,770,000 +34,000 0.21% 4,071,000
2013-07-31 2013-07-29 2.230 1,736,000 -80,000 0.20% 3,871,280
2013-07-30 2013-07-26 2.260 1,816,000 +11,000 0.21% 4,104,160
2013-07-29 2013-07-25 2.230 1,805,000 -55,000 0.21% 4,025,150
2013-07-26 2013-07-24 2.000 1,860,000 +8,000 0.22% 3,720,000
2013-07-25 2013-07-23 2.010 1,852,000 +44,000 0.22% 3,722,520
2013-07-24 2013-07-22 1.990 1,808,000 +20,000 0.21% 3,597,920
2013-07-23 2013-07-19 1.980 1,788,000 +12,000 0.21% 3,540,240
2013-07-19 2013-07-17 2.020 1,776,000 +85,000 0.21% 3,587,520
2013-07-17 2013-07-15 1.960 1,691,000 -17,000 0.20% 3,314,360
2013-07-16 2013-07-12 1.910 1,708,000 -10,000 0.20% 3,262,280
2013-07-15 2013-07-11 1.890 1,718,000 +80,000 0.20% 3,247,020
2013-07-12 2013-07-10 1.820 1,638,000 +40,000 0.19% 2,981,160
2013-07-11 2013-07-09 1.910 1,598,000 +20,000 0.19% 3,052,180
2013-07-10 2013-07-08 1.940 1,578,000 +25,000 0.18% 3,061,320
2013-07-08 2013-07-04 1.980 1,553,000 +30,000 0.18% 3,074,940
2013-07-05 2013-07-03 1.880 1,523,000 +30,000 0.18% 2,863,240
2013-07-04 2013-07-02 1.980 1,493,000 +40,000 0.17% 2,956,140
2013-07-03 2013-06-28 2.090 1,453,000 +46,000 0.17% 3,036,770
2013-07-02 2013-06-27 2.170 1,407,000 +35,000 0.16% 3,053,190
2013-06-28 2013-06-26 2.160 1,372,000 +20,000 0.16% 2,963,520
2013-06-27 2013-06-25 2.090 1,352,000 -108,000 0.16% 2,825,680
2013-06-26 2013-06-24 2.150 1,460,000 -40,000 0.17% 3,139,000
2013-06-24 2013-06-20 2.270 1,500,000 -3,000 0.18% 3,405,000
2013-06-21 2013-06-19 2.320 1,503,000 +23,000 0.18% 3,486,960
2013-06-20 2013-06-18 2.320 1,480,000 +10,000 0.17% 3,433,600
2013-06-17 2013-06-13 2.380 1,470,000 -14,000 0.17% 3,498,600
2013-06-14 2013-06-11 2.390 1,484,000 -89,000 0.17% 3,546,760
2013-06-11 2013-06-07 2.380 1,573,000 +48,000 0.18% 3,743,740
2013-06-10 2013-06-06 2.370 1,525,000 +114,000 0.18% 3,614,250
2013-06-07 2013-06-05 2.470 1,411,000 +124,000 0.17% 3,485,170
2013-06-06 2013-06-04 2.580 1,287,000 -80,000 0.15% 3,320,460
2013-06-05 2013-06-03 2.440 1,367,000 -112,000 0.16% 3,335,480
2013-06-04 2013-05-31 2.560 1,479,000 +66,000 0.17% 3,786,240
2013-06-03 2013-05-30 2.480 1,413,000 +53,000 0.17% 3,504,240
2013-05-31 2013-05-29 2.500 1,360,000 -97,000 0.16% 3,400,000
2013-05-30 2013-05-28 2.310 1,457,000 -20,000 0.17% 3,365,670
2013-05-29 2013-05-27 2.210 1,477,000 +44,000 0.17% 3,264,170
2013-05-28 2013-05-24 2.080 1,433,000 -20,000 0.17% 2,980,640
2013-05-27 2013-05-23 2.110 1,453,000 -20,000 0.17% 3,065,830
2013-05-24 2013-05-22 2.150 1,473,000 +52,000 0.17% 3,166,950
2013-05-23 2013-05-21 2.200 1,421,000 -49,000 0.17% 3,126,200
2013-05-22 2013-05-20 2.300 1,470,000 +21,096 0.17% 3,381,000
2013-05-21 2013-05-16 2.330 1,448,904 -42,000 0.17% 3,375,946
2013-05-20 2013-05-15 2.290 1,490,904 -61,000 0.17% 3,414,170
2013-05-16 2013-05-14 2.300 1,551,904 -100,000 0.18% 3,569,379
2013-05-15 2013-05-13 2.160 1,651,904 -13,000 0.19% 3,568,113
2013-05-14 2013-05-10 2.100 1,664,904 -180,000 0.19% 3,496,298
2013-05-13 2013-05-09 2.090 1,844,904 -97,000 0.22% 3,855,849
2013-05-10 2013-05-08 2.080 1,941,904 -120,000 0.23% 4,039,160
2013-05-09 2013-05-07 2.080 2,061,904 -130,000 0.24% 4,288,760
2013-05-08 2013-05-06 2.060 2,191,904 -320,000 0.26% 4,515,322
2013-05-07 2013-05-03 1.920 2,511,904 -434,000 0.29% 4,822,856
2013-05-06 2013-05-02 1.740 2,945,904 -49,000 0.34% 5,125,873
2013-05-03 2013-04-30 1.680 2,994,904 -20,000 0.35% 5,031,439
2013-05-02 2013-04-29 1.650 3,014,904 +31,000 0.35% 4,974,592
2013-04-30 2013-04-26 1.670 2,983,904 +70,000 0.35% 4,983,120
2013-04-29 2013-04-25 1.730 2,913,904 -60,000 0.34% 5,041,054
2013-04-25 2013-04-23 1.660 2,973,904 -30,000 0.35% 4,936,681
2013-04-24 2013-04-22 1.690 3,003,904 -70,000 0.35% 5,076,598
2013-04-23 2013-04-19 1.710 3,073,904 -50,000 0.36% 5,256,376
2013-04-22 2013-04-18 1.620 3,123,904 +90,000 0.37% 5,060,724
2013-04-19 2013-04-17 1.680 3,033,904 +50,000 0.36% 5,096,959
2013-04-17 2013-04-15 1.650 2,983,904 +8,000 0.35% 4,923,442
2013-04-16 2013-04-12 1.700 2,975,904 +50,000 0.35% 5,059,037
2013-04-15 2013-04-11 1.700 2,925,904 +30,000 0.34% 4,974,037
2013-04-12 2013-04-10 1.580 2,895,904 +2,000 0.34% 4,575,528
2013-04-11 2013-04-09 1.620 2,893,904 +40,000 0.34% 4,688,124
2013-04-10 2013-04-08 1.560 2,853,904 -51,000 0.33% 4,452,090
2013-04-09 2013-04-05 1.490 2,904,904 +251,000 0.34% 4,328,307
2013-04-08 2013-04-03 1.640 2,653,904 +185,000 0.31% 4,352,403
2013-04-05 2013-04-02 1.670 2,468,904 -19,000 0.29% 4,123,070
2013-04-03 2013-03-28 1.850 2,487,904 +36,000 0.29% 4,602,622
2013-04-02 2013-03-27 1.960 2,451,904 +230,000 0.29% 4,805,732
2013-03-28 2013-03-26 1.970 2,221,904 +100,000 0.26% 4,377,151
2013-03-27 2013-03-25 2.070 2,121,904 -248,000 0.25% 4,392,341
2013-03-26 2013-03-22 2.140 2,369,904 -23,000 0.28% 5,071,595
2013-03-25 2013-03-21 2.140 2,392,904 -14,000 0.28% 5,120,815
2013-03-22 2013-03-20 1.990 2,406,904 +50,000 0.28% 4,789,739
2013-03-21 2013-03-19 1.960 2,356,904 -42,000 0.28% 4,619,532
2013-03-20 2013-03-18 2.010 2,398,904 -10,000 0.28% 4,821,797
2013-03-19 2013-03-15 2.050 2,408,904 +10,000 0.28% 4,938,253
2013-03-18 2013-03-14 2.100 2,398,904 +80,000 0.28% 5,037,698
2013-03-15 2013-03-13 2.000 2,318,904 +282,000 0.27% 4,637,808
2013-03-14 2013-03-12 2.080 2,036,904 +95,000 0.24% 4,236,760
2013-03-13 2013-03-11 2.260 1,941,904 -91,000 0.23% 4,388,703
2013-03-12 2013-03-08 2.280 2,032,904 +182,000 0.24% 4,635,021
2013-03-11 2013-03-07 2.360 1,850,904 -96,000 0.22% 4,368,133
2013-03-08 2013-03-06 2.300 1,946,904 -6,000 0.23% 4,477,879
2013-03-07 2013-03-05 2.170 1,952,904 -13,000 0.23% 4,237,802
2013-03-06 2013-03-04 2.260 1,965,904 -58,000 0.23% 4,442,943
2013-03-05 2013-03-01 2.180 2,023,904 -90,000 0.24% 4,412,111
2013-03-04 2013-02-28 2.080 2,113,904 -171,000 0.25% 4,396,920
2013-03-01 2013-02-27 1.950 2,284,904 +172,000 0.27% 4,455,563
2013-02-28 2013-02-26 1.970 2,112,904 +324,000 0.25% 4,162,421
2013-02-27 2013-02-25 2.050 1,788,904 -40,000 0.26% 3,667,253
2013-02-26 2013-02-22 2.140 1,828,904 +5,000 0.27% 3,913,855
2013-02-25 2013-02-21 2.170 1,823,904 -358,000 0.27% 3,957,872
2013-02-22 2013-02-20 2.030 2,181,904 -268,000 0.32% 4,429,265
2013-02-21 2013-02-19 1.880 2,449,904 +94,000 0.36% 4,605,820
2013-02-20 2013-02-18 1.950 2,355,904 +8,000 0.35% 4,594,013
2013-02-19 2013-02-15 1.980 2,347,904 +92,000 0.35% 4,648,850
2013-02-18 2013-02-14 1.930 2,255,904 +26,000 0.33% 4,353,895
2013-02-15 2013-02-08 1.970 2,229,904 -10,000 0.33% 4,392,911
2013-02-14 2013-02-07 1.920 2,239,904 +25,000 0.33% 4,300,616
2013-02-08 2013-02-06 1.930 2,214,904 +6,000 0.33% 4,274,765
2013-02-07 2013-02-05 1.910 2,208,904 -259,000 0.33% 4,219,007
2013-02-06 2013-02-04 1.950 2,467,904 -2,000 0.36% 4,812,413
2013-02-05 2013-02-01 1.980 2,469,904 +174,000 0.36% 4,890,410
2013-02-01 2013-01-30 1.830 2,295,904 +2,000 0.34% 4,201,504
2013-01-30 2013-01-28 1.740 2,293,904 -125,000 0.34% 3,991,393
2013-01-29 2013-01-25 1.730 2,418,904 +84,000 0.36% 4,184,704
2013-01-28 2013-01-24 1.790 2,334,904 -54,000 0.34% 4,179,478
2013-01-25 2013-01-23 1.850 2,388,904 +359,000 0.35% 4,419,472
2013-01-24 2013-01-22 1.800 2,029,904 -150,000 0.30% 3,653,827
2013-01-23 2013-01-21 1.630 2,179,904 +40,000 0.32% 3,553,244
2013-01-22 2013-01-18 1.600 2,139,904 +100,000 0.32% 3,423,846
2013-01-21 2013-01-17 1.580 2,039,904 +30,000 0.30% 3,223,048
2013-01-18 2013-01-16 1.600 2,009,904 +49,000 0.30% 3,215,846
2013-01-16 2013-01-14 1.590 1,960,904 -100,000 0.29% 3,117,837
2013-01-15 2013-01-11 1.620 2,060,904 -261,000 0.30% 3,338,664
2013-01-14 2013-01-10 1.550 2,321,904 +66,000 0.34% 3,598,951
2013-01-11 2013-01-09 1.570 2,255,904 +10,000 0.33% 3,541,769
2013-01-09 2013-01-07 1.600 2,245,904 +10,000 0.33% 3,593,446
2013-01-04 2013-01-02 1.600 2,235,904 -20,000 0.33% 3,577,446
2013-01-03 2012-12-31 1.590 2,255,904 -59,000 0.33% 3,586,887
2013-01-02 2012-12-27 1.530 2,314,904 +30,000 0.34% 3,541,803
2012-12-21 2012-12-19 1.500 2,284,904 +40,000 0.34% 3,427,356
2012-12-20 2012-12-18 1.510 2,244,904 +100,000 0.33% 3,389,805
2012-12-19 2012-12-17 1.530 2,144,904 -3,000 0.32% 3,281,703
2012-12-18 2012-12-14 1.530 2,147,904 +128,000 0.32% 3,286,293
2012-12-17 2012-12-13 1.550 2,019,904 -20,000 0.30% 3,130,851
2012-12-14 2012-12-12 1.560 2,039,904 +55,000 0.30% 3,182,250
2012-12-12 2012-12-10 1.550 1,984,904 -10,000 0.29% 3,076,601
2012-12-11 2012-12-07 1.550 1,994,904 -12,000 0.29% 3,092,101
2012-12-10 2012-12-06 1.560 2,006,904 +16,000 0.30% 3,130,770
2012-12-07 2012-12-05 1.560 1,990,904 +100,000 0.29% 3,105,810
2012-12-06 2012-12-04 1.560 1,890,904 +62,000 0.28% 2,949,810
2012-12-05 2012-12-03 1.530 1,828,904 +20,000 0.27% 2,798,223
2012-12-04 2012-11-30 1.570 1,808,904 -40,000 0.27% 2,839,979
2012-11-30 2012-11-28 1.500 1,848,904 -79,000 0.27% 2,773,356
2012-11-28 2012-11-26 1.500 1,927,904 -70,000 0.28% 2,891,856
2012-11-27 2012-11-23 1.500 1,997,904 -57,000 0.29% 2,996,856
2012-11-23 2012-11-21 1.470 2,054,904 +49,000 0.30% 3,020,709
2012-11-22 2012-11-20 1.460 2,005,904 +50,000 0.30% 2,928,620
2012-11-21 2012-11-19 1.460 1,955,904 +35,000 0.29% 2,855,620
2012-11-19 2012-11-15 1.450 1,920,904 +70,000 0.28% 2,785,311
2012-11-13 2012-11-09 1.460 1,850,904 +5,000 0.27% 2,702,320
2012-11-12 2012-11-08 1.450 1,845,904 +78,000 0.27% 2,676,561
2012-11-09 2012-11-07 1.500 1,767,904 +3,000 0.26% 2,651,856
2012-11-08 2012-11-06 1.510 1,764,904 -84,000 0.26% 2,665,005
2012-11-07 2012-11-05 1.480 1,848,904 +30,000 0.27% 2,736,378
2012-11-06 2012-11-02 1.460 1,818,904 -60,000 0.27% 2,655,600
2012-11-02 2012-10-31 1.440 1,878,904 -40,000 0.28% 2,705,622
2012-11-01 2012-10-30 1.370 1,918,904 -10,000 0.28% 2,628,898
2012-10-29 2012-10-25 1.420 1,928,904 +90,000 0.28% 2,739,044
2012-10-24 2012-10-19 1.480 1,838,904 +74,000 0.27% 2,721,578
2012-10-22 2012-10-18 1.500 1,764,904 +30,000 0.26% 2,647,356
2012-10-19 2012-10-17 1.490 1,734,904 -20,000 0.26% 2,585,007
2012-10-17 2012-10-15 1.500 1,754,904 +94,000 0.26% 2,632,356
2012-10-16 2012-10-12 1.530 1,660,904 +60,000 0.25% 2,541,183
2012-10-15 2012-10-11 1.570 1,600,904 -4,000 0.24% 2,513,419
2012-10-12 2012-10-10 1.550 1,604,904 +80,000 0.24% 2,487,601
2012-10-11 2012-10-09 1.570 1,524,904 +60,000 0.23% 2,394,099
2012-10-09 2012-10-05 1.640 1,464,904 +40,000 0.22% 2,402,443
2012-10-08 2012-10-04 1.590 1,424,904 -30,000 0.21% 2,265,597
2012-10-05 2012-10-03 1.620 1,454,904 +74,000 0.21% 2,356,944
2012-10-04 2012-09-28 1.500 1,380,904 +5,000 0.20% 2,071,356
2012-09-28 2012-09-26 1.570 1,375,904 -33,000 0.20% 2,160,169
2012-09-27 2012-09-25 1.570 1,408,904 -5,000 0.21% 2,211,979
2012-09-26 2012-09-24 1.560 1,413,904 -26,000 0.21% 2,205,690
2012-09-25 2012-09-21 1.610 1,439,904 -37,000 0.21% 2,318,245
2012-09-24 2012-09-20 1.460 1,476,904 -10,000 0.22% 2,156,280
2012-09-21 2012-09-19 1.380 1,486,904 +40,000 0.22% 2,051,928
2012-09-20 2012-09-18 1.320 1,446,904 +3,000 0.21% 1,909,913
2012-09-18 2012-09-14 1.230 1,443,904 +18,904 0.21% 1,776,002
2012-09-14 2012-09-12 1.250 1,425,000 +40,000 0.21% 1,781,250
2012-09-13 2012-09-11 1.230 1,385,000 -15,000 0.20% 1,703,550
2012-09-11 2012-09-07 1.250 1,400,000 -4,000 0.21% 1,750,000
2012-09-10 2012-09-06 1.210 1,404,000 -190,000 0.21% 1,698,840
2012-09-03 2012-08-30 1.130 1,594,000 +20,000 0.24% 1,801,220
2012-08-28 2012-08-24 1.180 1,574,000 -200,000 0.23% 1,857,320
2012-08-02 2012-07-31 1.210 1,774,000 -100,000 0.26% 2,146,540
2012-07-19 2012-07-17 1.260 1,874,000 -30,000 0.28% 2,361,240
2012-07-17 2012-07-13 1.280 1,904,000 -100,000 0.28% 2,437,120
2012-07-10 2012-07-06 1.250 2,004,000 -172,000 0.30% 2,505,000
2012-07-09 2012-07-05 1.250 2,176,000 -288,000 0.32% 2,720,000
2012-07-06 2012-07-04 1.240 2,464,000 -131,000 0.36% 3,055,360
2012-07-04 2012-06-29 1.260 2,595,000 -15,000 0.38% 3,269,700
2012-07-03 2012-06-28 1.230 2,610,000 -54,000 0.39% 3,210,300
2012-06-13 2012-06-11 1.280 2,664,000 -173,000 0.39% 3,409,920
2012-05-31 2012-05-29 1.340 2,837,000 +30,000 0.42% 3,801,580
2012-05-30 2012-05-28 1.280 2,807,000 +43,000 0.41% 3,592,960
2012-05-23 2012-05-21 1.350 2,764,000 +38,000 0.41% 3,731,400
2012-04-30 2012-04-26 1.340 2,726,000 +24,000 0.40% 3,652,840
2012-03-19 2012-03-15 1.490 2,702,000 -10,000 0.40% 4,025,980
2012-03-14 2012-03-12 1.470 2,712,000 -9,000 0.40% 3,986,640
2012-03-13 2012-03-09 1.540 2,721,000 -70,000 0.40% 4,190,340
2012-02-27 2012-02-23 1.610 2,791,000 +463,000 0.41% 4,493,510
2012-02-24 2012-02-22 1.590 2,328,000 +87,000 0.34% 3,701,520
2012-02-23 2012-02-21 1.510 2,241,000 +100,000 0.33% 3,383,910
2012-02-21 2012-02-17 1.480 2,141,000 +28,000 0.32% 3,168,680
2012-02-17 2012-02-15 1.480 2,113,000 +26,000 0.31% 3,127,240
2012-02-16 2012-02-14 1.570 2,087,000 +356,000 0.31% 3,276,590
2012-02-15 2012-02-13 1.460 1,731,000 -53,000 0.26% 2,527,260
2012-02-14 2012-02-10 1.330 1,784,000 -20,000 0.26% 2,372,720
2012-02-13 2012-02-09 1.310 1,804,000 -5,000 0.27% 2,363,240
2012-02-10 2012-02-08 1.340 1,809,000 -25,000 0.27% 2,424,060
2012-02-08 2012-02-06 1.290 1,834,000 -50,000 0.27% 2,365,860
2012-01-30 2012-01-26 1.240 1,884,000 +50,000 0.28% 2,336,160
2012-01-17 2012-01-13 1.260 1,834,000 +14,000 0.27% 2,310,840
2012-01-12 2012-01-10 1.250 1,820,000 +40,000 0.27% 2,275,000
2011-12-05 2011-12-01 1.260 1,780,000 -10,000 0.26% 2,242,800
2011-11-21 2011-11-17 1.290 1,790,000 -43,000 0.26% 2,309,100
2011-11-01 2011-10-28 1.200 1,833,000 -30,000 0.27% 2,199,600
2011-10-27 2011-10-25 1.190 1,863,000 -38,000 0.27% 2,216,970
2011-10-24 2011-10-20 1.130 1,901,000 -24,000 0.28% 2,148,130
2011-10-21 2011-10-19 1.120 1,925,000 -27,000 0.28% 2,156,000
2011-10-14 2011-10-12 1.150 1,952,000 -11,000 0.29% 2,244,800
2011-10-11 2011-10-07 1.150 1,963,000 -31,000 0.29% 2,257,450
2011-10-04 2011-09-30 1.200 1,994,000 -10,000 0.29% 2,392,800
2011-10-03 2011-09-28 1.200 2,004,000 +93,000 0.30% 2,404,800
2011-09-30 2011-09-27 1.220 1,911,000 -10,000 0.28% 2,331,420
2011-09-26 2011-09-22 1.270 1,921,000 -167,000 0.28% 2,439,670
2011-09-20 2011-09-16 1.280 2,088,000 -20,000 0.31% 2,672,640
2011-08-30 2011-08-26 1.250 2,108,000 -50,000 0.31% 2,635,000
2011-08-25 2011-08-23 1.250 2,158,000 -1,000 0.32% 2,697,500
2011-08-23 2011-08-19 1.250 2,159,000 -20,000 0.32% 2,698,750
2011-08-19 2011-08-17 1.230 2,179,000 -10,000 0.32% 2,680,170
2011-08-16 2011-08-12 1.260 2,189,000 -10,000 0.32% 2,758,140
2011-08-11 2011-08-09 1.170 2,199,000 -40,000 0.32% 2,572,830
2011-08-09 2011-08-05 1.210 2,239,000 -14,000 0.33% 2,709,190
2011-08-08 2011-08-04 1.250 2,253,000 -30,000 0.33% 2,816,250
2011-07-21 2011-07-19 1.280 2,283,000 -10,000 0.34% 2,922,240
2011-07-14 2011-07-12 1.270 2,293,000 -30,000 0.34% 2,912,110
2011-07-12 2011-07-08 1.320 2,323,000 +3,000 0.34% 3,066,360
2011-07-08 2011-07-06 1.300 2,320,000 -45,000 0.34% 3,016,000
2011-06-28 2011-06-24 1.300 2,365,000 -10,000 0.35% 3,074,500
2011-06-24 2011-06-22 1.300 2,375,000 -66,000 0.35% 3,087,500
2011-06-22 2011-06-20 1.190 2,441,000 -50,000 0.36% 2,904,790
2011-06-01 2011-05-30 1.200 2,491,000 +6,000 0.37% 2,989,200
2011-05-25 2011-05-23 1.170 2,485,000 -20,000 0.37% 2,907,450
2011-05-24 2011-05-20 1.210 2,505,000 -120,000 0.37% 3,031,050
2011-05-20 2011-05-18 1.240 2,625,000 +10,000 0.39% 3,255,000
2011-05-18 2011-05-16 1.250 2,615,000 +20,000 0.39% 3,268,750
2011-05-13 2011-05-11 1.310 2,595,000 +40,000 0.38% 3,399,450
2011-05-06 2011-05-04 1.300 2,555,000 +56,000 0.38% 3,321,500
2011-05-04 2011-04-29 1.370 2,499,000 -11,000 0.37% 3,423,630
2011-05-03 2011-04-28 1.340 2,510,000 -50,000 0.37% 3,363,400
2011-04-28 2011-04-26 1.340 2,560,000 -30,000 0.38% 3,430,400
2011-04-27 2011-04-21 1.360 2,590,000 -60,000 0.38% 3,522,400
2011-04-26 2011-04-20 1.300 2,650,000 -6,000 0.39% 3,445,000
2011-04-15 2011-04-13 1.400 2,656,000 -30,000 0.39% 3,718,400
2011-04-14 2011-04-12 1.370 2,686,000 -42,000 0.40% 3,679,820
2011-04-13 2011-04-11 1.290 2,728,000 -10,000 0.40% 3,519,120
2011-04-11 2011-04-07 1.280 2,738,000 -14,000 0.40% 3,504,640
2011-04-07 2011-04-04 1.300 2,752,000 -118,000 0.41% 3,577,600
2011-04-06 2011-04-01 1.300 2,870,000 +40,000 0.42% 3,731,000
2011-04-04 2011-03-31 1.330 2,830,000 -45,000 0.42% 3,763,900
2011-03-29 2011-03-25 1.300 2,875,000 +10,000 0.42% 3,737,500
2011-03-22 2011-03-18 1.220 2,865,000 -50,000 0.42% 3,495,300
2011-03-17 2011-03-15 1.270 2,915,000 -30,000 0.43% 3,702,050
2011-03-14 2011-03-10 1.290 2,945,000 +30,000 0.43% 3,799,050
2011-03-08 2011-03-04 1.320 2,915,000 -10,000 0.43% 3,847,800
2011-03-04 2011-03-02 1.310 2,925,000 -20,000 0.43% 3,831,750
2011-02-24 2011-02-22 1.360 2,945,000 -30,000 0.43% 4,005,200
2011-02-11 2011-02-09 1.380 2,975,000 +35,000 0.44% 4,105,500
2011-02-08 2011-02-02 1.420 2,940,000 +10,000 0.43% 4,174,800
2011-02-01 2011-01-28 1.400 2,930,000 +11,000 0.43% 4,102,000
2011-01-28 2011-01-26 1.410 2,919,000 +38,000 0.43% 4,115,790
2011-01-25 2011-01-21 1.410 2,881,000 +55,000 0.43% 4,062,210
2011-01-24 2011-01-20 1.430 2,826,000 +91,000 0.42% 4,041,180
2011-01-20 2011-01-18 1.480 2,735,000 +35,000 0.40% 4,047,800
2011-01-19 2011-01-17 1.490 2,700,000 -10,000 0.40% 4,023,000
2011-01-14 2011-01-12 1.520 2,710,000 +70,000 0.40% 4,119,200
2011-01-12 2011-01-10 1.540 2,640,000 -111,000 0.39% 4,065,600
2011-01-11 2011-01-07 1.540 2,751,000 -97,000 0.41% 4,236,540
2011-01-10 2011-01-06 1.470 2,848,000 -39,000 0.42% 4,186,560
2011-01-06 2011-01-04 1.450 2,887,000 +30,000 0.43% 4,186,150
2010-12-23 2010-12-21 1.430 2,857,000 -49,000 0.42% 4,085,510
2010-12-22 2010-12-20 1.370 2,906,000 +40,000 0.43% 3,981,220
2010-12-10 2010-12-08 1.400 2,866,000 +10,000 0.42% 4,012,400
2010-12-08 2010-12-06 1.400 2,856,000 -25,000 0.42% 3,998,400
2010-12-06 2010-12-02 1.420 2,881,000 +40,000 0.43% 4,091,020
2010-12-01 2010-11-29 1.430 2,841,000 -4,000 0.42% 4,062,630
2010-11-25 2010-11-23 1.420 2,845,000 +8,000 0.42% 4,039,900
2010-11-18 2010-11-16 1.500 2,837,000 +12,000 0.42% 4,255,500
2010-11-17 2010-11-15 1.500 2,825,000 +40,000 0.42% 4,237,500
2010-11-16 2010-11-12 1.500 2,785,000 +190,000 0.41% 4,177,500
2010-11-15 2010-11-11 1.540 2,595,000 +80,000 0.38% 3,996,300
2010-11-12 2010-11-10 1.560 2,515,000 +10,000 0.37% 3,923,400
2010-11-10 2010-11-08 1.590 2,505,000 -38,000 0.37% 3,982,950
2010-11-08 2010-11-04 1.580 2,543,000 -62,000 0.38% 4,017,940
2010-11-04 2010-11-02 1.560 2,605,000 -46,000 0.38% 4,063,800
2010-11-03 2010-11-01 1.560 2,651,000 -21,000 0.39% 4,135,560
2010-10-29 2010-10-27 1.530 2,672,000 -10,000 0.39% 4,088,160
2010-10-28 2010-10-26 1.540 2,682,000 +70,000 0.40% 4,130,280
2010-10-27 2010-10-25 1.540 2,612,000 +191,000 0.39% 4,022,480
2010-10-26 2010-10-22 1.550 2,421,000 +110,000 0.36% 3,752,550
2010-10-21 2010-10-19 1.600 2,311,000 +20,000 0.34% 3,697,600
2010-10-20 2010-10-18 1.650 2,291,000 +2,000 0.34% 3,780,150
2010-10-19 2010-10-15 1.690 2,289,000 -197,000 0.34% 3,868,410
2010-10-18 2010-10-14 1.550 2,486,000 +40,000 0.37% 3,853,300
2010-10-13 2010-10-11 1.530 2,446,000 +167,000 0.36% 3,742,380
2010-10-12 2010-10-08 1.570 2,279,000 +30,000 0.34% 3,578,030
2010-10-08 2010-10-06 1.620 2,249,000 -17,000 0.33% 3,643,380
2010-10-07 2010-10-05 1.610 2,266,000 -10,000 0.33% 3,648,260
2010-10-04 2010-09-29 1.580 2,276,000 -27,000 0.34% 3,596,080
2010-09-30 2010-09-28 1.580 2,303,000 +30,000 0.34% 3,638,740
2010-09-29 2010-09-27 1.600 2,273,000 -4,000 0.34% 3,636,800
2010-09-28 2010-09-24 1.610 2,277,000 -121,000 0.34% 3,665,970
2010-09-24 2010-09-21 1.560 2,398,000 -83,000 0.35% 3,740,880
2010-09-22 2010-09-20 1.560 2,481,000 -1,000 0.37% 3,870,360
2010-09-17 2010-09-15 1.530 2,482,000 +95,000 0.37% 3,797,460
2010-09-16 2010-09-14 1.560 2,387,000 +25,000 0.35% 3,723,720
2010-09-15 2010-09-13 1.480 2,362,000 +25,000 0.35% 3,495,760
2010-09-14 2010-09-10 1.470 2,337,000 -30,000 0.34% 3,435,390
2010-09-13 2010-09-09 1.460 2,367,000 +51,000 0.35% 3,455,820
2010-09-09 2010-09-07 1.490 2,316,000 +46,000 0.34% 3,450,840
2010-09-07 2010-09-03 1.490 2,270,000 +42,000 0.34% 3,382,300
2010-09-06 2010-09-02 1.540 2,228,000 -37,000 0.33% 3,431,120
2010-09-03 2010-09-01 1.500 2,265,000 +21,000 0.33% 3,397,500
2010-09-02 2010-08-31 1.530 2,244,000 -40,000 0.33% 3,433,320
2010-08-31 2010-08-27 1.560 2,284,000 -10,000 0.34% 3,563,040
2010-08-26 2010-08-24 1.550 2,294,000 +9,000 0.34% 3,555,700
2010-08-25 2010-08-23 1.550 2,285,000 +32,000 0.34% 3,541,750
2010-08-24 2010-08-20 1.550 2,253,000 +4,000 0.33% 3,492,150
2010-08-23 2010-08-19 1.570 2,249,000 +18,000 0.33% 3,530,930
2010-08-18 2010-08-16 1.540 2,231,000 +5,000 0.33% 3,435,740
2010-08-17 2010-08-13 1.590 2,226,000 -17,000 0.33% 3,539,340
2010-08-13 2010-08-11 1.580 2,243,000 +5,000 0.33% 3,543,940
2010-08-12 2010-08-10 1.630 2,238,000 -30,000 0.33% 3,647,940
2010-08-11 2010-08-09 1.630 2,268,000 -10,000 0.33% 3,696,840
2010-08-10 2010-08-06 1.690 2,278,000 -30,000 0.34% 3,849,820
2010-08-05 2010-08-03 1.570 2,308,000 -40,000 0.34% 3,623,560
2010-08-03 2010-07-30 1.570 2,348,000 -3,000 0.35% 3,686,360
2010-07-30 2010-07-28 1.610 2,351,000 -59,000 0.35% 3,785,110
2010-07-29 2010-07-27 1.540 2,410,000 +13,000 0.36% 3,711,400
2010-07-28 2010-07-26 1.560 2,397,000 +46,000 0.35% 3,739,320
2010-07-27 2010-07-23 1.550 2,351,000 +30,000 0.35% 3,644,050
2010-07-23 2010-07-21 1.510 2,321,000 +40,000 0.34% 3,504,710
2010-07-09 2010-07-07 1.540 2,281,000 +30,000 0.34% 3,512,740
2010-06-25 2010-06-23 1.610 2,251,000 +8,000 0.33% 3,624,110
2010-06-24 2010-06-22 1.640 2,243,000 +2,000 0.33% 3,678,520
2010-06-23 2010-06-21 1.650 2,241,000 -20,000 0.33% 3,697,650
2010-06-21 2010-06-17 1.650 2,261,000 +10,000 0.33% 3,730,650
2010-06-14 2010-06-10 1.620 2,251,000 -50,000 0.33% 3,646,620
2010-06-09 2010-06-07 1.630 2,301,000 -50,000 0.34% 3,750,630
2010-06-08 2010-06-04 1.640 2,351,000 -62,000 0.35% 3,855,640
2010-06-07 2010-06-03 1.620 2,413,000 +60,000 0.36% 3,909,060
2010-06-04 2010-06-02 1.590 2,353,000 -38,000 0.35% 3,741,270
2010-06-03 2010-06-01 1.650 2,391,000 -81,000 0.35% 3,945,150
2010-06-02 2010-05-31 1.510 2,472,000 +100,000 0.36% 3,732,720
2010-06-01 2010-05-28 1.480 2,372,000 -8,000 0.35% 3,510,560
2010-05-31 2010-05-27 1.450 2,380,000 -8,000 0.35% 3,451,000
2010-05-28 2010-05-26 1.280 2,388,000 +26,000 0.35% 3,056,640
2010-05-27 2010-05-25 1.220 2,362,000 +6,000 0.35% 2,881,640
2010-05-26 2010-05-24 1.340 2,356,000 +2,000 0.35% 3,157,040
2010-05-25 2010-05-20 1.300 2,354,000 -75,000 0.35% 3,060,200
2010-05-24 2010-05-19 1.370 2,429,000 +10,000 0.36% 3,327,730
2010-05-19 2010-05-17 1.490 2,419,000 +10,000 0.36% 3,604,310
2010-05-14 2010-05-12 1.580 2,409,000 +20,000 0.36% 3,806,220
2010-05-13 2010-05-11 1.620 2,389,000 -10,000 0.35% 3,870,180
2010-05-12 2010-05-10 1.640 2,399,000 +10,000 0.35% 3,934,360
2010-05-07 2010-05-05 1.690 2,389,000 -20,000 0.35% 4,037,410
2010-05-06 2010-05-04 1.780 2,409,000 +12,000 0.36% 4,288,020
2010-04-29 2010-04-27 1.890 2,397,000 +30,000 0.35% 4,530,330
2010-04-23 2010-04-21 1.940 2,367,000 +40,000 0.35% 4,591,980
2010-04-21 2010-04-19 1.890 2,327,000 -50,000 0.34% 4,398,030
2010-04-20 2010-04-16 1.960 2,377,000 -25,000 0.35% 4,658,920
2010-04-19 2010-04-15 2.040 2,402,000 -15,000 0.35% 4,900,080
2010-04-16 2010-04-14 2.080 2,417,000 -290,000 0.36% 5,027,360
2010-04-15 2010-04-13 1.820 2,707,000 +60,000 0.40% 4,926,740
2010-04-14 2010-04-12 1.840 2,647,000 +37,000 0.39% 4,870,480
2010-04-13 2010-04-09 1.870 2,610,000 +110,000 0.39% 4,880,700
2010-04-12 2010-04-08 1.880 2,500,000 +95,000 0.37% 4,700,000
2010-04-09 2010-04-07 1.930 2,405,000 +28,000 0.36% 4,641,650
2010-04-08 2010-04-01 1.910 2,377,000 -10,000 0.35% 4,540,070
2010-03-31 2010-03-29 1.920 2,387,000 -1,000 0.35% 4,583,040
2010-03-30 2010-03-26 1.900 2,388,000 +10,000 0.35% 4,537,200
2010-03-29 2010-03-25 1.870 2,378,000 -37,000 0.35% 4,446,860
2010-03-24 2010-03-22 1.950 2,415,000 -22,000 0.36% 4,709,250
2010-03-19 2010-03-17 1.990 2,437,000 +207,000 0.36% 4,849,630
2010-03-18 2010-03-16 1.990 2,230,000 -52,000 0.33% 4,437,700
2010-03-17 2010-03-15 2.060 2,282,000 -10,000 0.34% 4,700,920
2010-03-15 2010-03-11 2.100 2,292,000 +100,000 0.34% 4,813,200
2010-03-12 2010-03-10 2.200 2,192,000 -30,000 0.32% 4,822,400
2010-03-10 2010-03-08 2.110 2,222,000 +33,000 0.33% 4,688,420
2010-03-08 2010-03-04 2.010 2,189,000 -13,000 0.32% 4,399,890
2010-03-04 2010-03-02 2.100 2,202,000 +3,000 0.33% 4,624,200
2010-03-03 2010-03-01 2.020 2,199,000 +127,000 0.32% 4,441,980
2010-02-26 2010-02-24 1.870 2,072,000 +100,000 0.31% 3,874,640
2010-02-25 2010-02-23 1.900 1,972,000 -7,000 0.29% 3,746,800
2010-02-24 2010-02-22 1.880 1,979,000 +30,000 0.29% 3,720,520
2010-02-17 2010-02-11 1.920 1,949,000 -10,000 0.29% 3,742,080
2010-02-12 2010-02-10 1.840 1,959,000 -50,000 0.29% 3,604,560
2010-02-11 2010-02-09 1.890 2,009,000 +27,000 0.30% 3,797,010
2010-02-10 2010-02-08 2.010 1,982,000 -15,000 0.29% 3,983,820
2010-02-09 2010-02-05 2.030 1,997,000 +128,000 0.29% 4,053,910
2010-02-08 2010-02-04 2.080 1,869,000 -6,000 0.28% 3,887,520
2010-02-05 2010-02-03 2.110 1,875,000 -90,000 0.28% 3,956,250
2010-02-03 2010-02-01 2.090 1,965,000 -10,000 0.29% 4,106,850
2010-02-02 2010-01-29 2.070 1,975,000 +60,000 0.29% 4,088,250
2010-02-01 2010-01-28 2.100 1,915,000 -25,000 0.28% 4,021,500
2010-01-28 2010-01-26 2.100 1,940,000 +120,000 0.29% 4,074,000
2010-01-26 2010-01-22 2.190 1,820,000 -72,000 0.27% 3,985,800
2010-01-25 2010-01-21 2.180 1,892,000 -2,000 0.28% 4,124,560
2010-01-22 2010-01-20 2.250 1,894,000 -110,000 0.28% 4,261,500
2010-01-20 2010-01-18 2.270 2,004,000 +10,000 0.30% 4,549,080
2010-01-19 2010-01-15 2.270 1,994,000 +27,000 0.29% 4,526,380
2010-01-18 2010-01-14 2.200 1,967,000 +114,000 0.29% 4,327,400
2010-01-15 2010-01-13 2.300 1,853,000 +40,000 0.27% 4,261,900
2010-01-14 2010-01-12 2.460 1,813,000 +5,000 0.27% 4,459,980
2010-01-13 2010-01-11 2.450 1,808,000 +7,000 0.27% 4,429,600
2010-01-12 2010-01-08 2.480 1,801,000 -32,000 0.27% 4,466,480
2010-01-11 2010-01-07 2.500 1,833,000 +48,000 0.27% 4,582,500
2010-01-08 2010-01-06 2.530 1,785,000 -82,000 0.26% 4,516,050
2010-01-07 2010-01-05 2.190 1,867,000 +88,000 0.28% 4,088,730
2010-01-06 2010-01-04 2.180 1,779,000 +4,000 0.26% 3,878,220
2010-01-05 2009-12-31 2.230 1,775,000 -14,000 0.26% 3,958,250
2010-01-04 2009-12-29 2.270 1,789,000 -15,000 0.26% 4,061,030
2009-12-30 2009-12-28 2.280 1,804,000 -17,000 0.27% 4,113,120
2009-12-29 2009-12-24 2.190 1,821,000 +2,000 0.27% 3,987,990
2009-12-28 2009-12-22 2.070 1,819,000 +11,000 0.27% 3,765,330
2009-12-23 2009-12-21 2.030 1,808,000 +5,000 0.27% 3,670,240
2009-12-22 2009-12-18 2.170 1,803,000 -48,000 0.27% 3,912,510
2009-12-21 2009-12-17 2.310 1,851,000 -9,000 0.27% 4,275,810
2009-12-18 2009-12-16 2.530 1,860,000 +57,000 0.27% 4,705,800
2009-12-17 2009-12-15 2.360 1,803,000 +74,000 0.27% 4,255,080
2009-12-16 2009-12-14 2.410 1,729,000 +20,000 0.26% 4,166,890
2009-12-15 2009-12-11 2.430 1,709,000 -134,000 0.25% 4,152,870
2009-12-14 2009-12-10 2.540 1,843,000 -114,000 0.27% 4,681,220
2009-12-11 2009-12-09 2.660 1,957,000 +102,000 0.29% 5,205,620
2009-12-10 2009-12-08 2.350 1,855,000 -171,000 0.27% 4,359,250
2009-12-09 2009-12-07 1.940 2,026,000 +20,000 0.30% 3,930,440
2009-12-08 2009-12-04 1.790 2,006,000 -33,000 0.30% 3,590,740
2009-12-07 2009-12-03 1.640 2,039,000 -158,000 0.30% 3,343,960
2009-12-04 2009-12-02 1.550 2,197,000 +12,000 0.32% 3,405,350
2009-12-03 2009-12-01 1.590 2,185,000 -89,000 0.32% 3,474,150
2009-12-02 2009-11-30 1.410 2,274,000 -50,000 0.34% 3,206,340
2009-12-01 2009-11-27 1.320 2,324,000 -50,000 0.34% 3,067,680
2009-11-30 2009-11-26 1.430 2,374,000 +19,000 0.35% 3,394,820
2009-11-27 2009-11-25 1.370 2,355,000 -10,000 0.35% 3,226,350
2009-11-26 2009-11-24 1.400 2,365,000 -20,000 0.35% 3,311,000
2009-11-24 2009-11-20 1.410 2,385,000 -28,000 0.35% 3,362,850
2009-11-20 2009-11-18 1.370 2,413,000 -78,000 0.36% 3,305,810
2009-11-19 2009-11-17 1.420 2,491,000 +5,000 0.37% 3,537,220
2009-11-18 2009-11-16 1.480 2,486,000 -197,000 0.37% 3,679,280
2009-11-17 2009-11-13 1.430 2,683,000 -441,000 0.40% 3,836,690
2009-11-16 2009-11-12 1.370 3,124,000 -200,000 0.46% 4,279,880
2009-11-13 2009-11-11 1.300 3,324,000 -235,000 0.49% 4,321,200
2009-11-12 2009-11-10 1.340 3,559,000 -1,175,000 0.53% 4,769,060
2009-11-11 2009-11-09 1.230 4,734,000 -385,000 0.70% 5,822,820
2009-11-09 2009-11-05 1.150 5,119,000 -35,000 0.76% 5,886,850
2009-11-06 2009-11-04 1.130 5,154,000 -24,000 0.76% 5,824,020
2009-11-04 2009-11-02 1.180 5,178,000 -106,000 0.76% 6,110,040
2009-11-03 2009-10-30 1.160 5,284,000 +25,000 0.78% 6,129,440
2009-11-02 2009-10-29 1.170 5,259,000 +11,000 0.78% 6,153,030
2009-10-30 2009-10-28 1.180 5,248,000 -10,000 0.77% 6,192,640
2009-10-29 2009-10-27 1.180 5,258,000 +285,000 0.78% 6,204,440
2009-10-28 2009-10-23 1.190 4,973,000 +172,000 0.73% 5,917,870
2009-10-27 2009-10-22 1.140 4,801,000 +130,000 0.71% 5,473,140
2009-10-23 2009-10-21 1.150 4,671,000 +35,000 0.69% 5,371,650
2009-10-22 2009-10-20 1.190 4,636,000 -530,000 0.68% 5,516,840
2009-10-21 2009-10-19 1.050 5,166,000 -80,000 0.76% 5,424,300
2009-10-19 2009-10-15 1.010 5,246,000 -10,000 0.77% 5,298,460
2009-10-15 2009-10-13 0.980 5,256,000 -29,000 0.78% 5,150,880
2009-10-13 2009-10-09 1.000 5,285,000 -132,000 0.78% 5,285,000
2009-10-12 2009-10-08 0.930 5,417,000 +12,000 0.80% 5,037,810
2009-10-09 2009-10-07 0.950 5,405,000 -50,000 0.80% 5,134,750
2009-10-08 2009-10-06 0.930 5,455,000 -37,000 0.81% 5,073,150
2009-10-07 2009-10-05 0.900 5,492,000 +20,000 0.81% 4,942,800
2009-10-06 2009-10-02 0.920 5,472,000 +100,000 0.81% 5,034,240
2009-10-02 2009-09-29 0.940 5,372,000 +20,000 0.79% 5,049,680
2009-09-24 2009-09-22 0.990 5,352,000 -100,000 0.79% 5,298,480
2009-09-21 2009-09-17 0.990 5,452,000 -20,000 0.80% 5,397,480
2009-09-18 2009-09-16 0.990 5,472,000 +100,000 0.81% 5,417,280
2009-09-14 2009-09-10 1.020 5,372,000 +10,000 0.79% 5,479,440
2009-09-09 2009-09-07 0.980 5,362,000 +30,000 0.79% 5,254,760
2009-09-08 2009-09-04 0.990 5,332,000 +20,000 0.79% 5,278,680
2009-09-03 2009-09-01 0.930 5,312,000 -60,000 0.78% 4,940,160
2009-09-01 2009-08-28 0.970 5,372,000 +70,000 0.79% 5,210,840
2009-08-31 2009-08-27 0.980 5,302,000 +60,000 0.78% 5,195,960
2009-08-27 2009-08-25 0.990 5,242,000 -10,000 0.77% 5,189,580
2009-08-25 2009-08-21 0.990 5,252,000 +17,000 0.78% 5,199,480
2009-08-24 2009-08-20 0.990 5,235,000 +50,000 0.77% 5,182,650
2009-08-21 2009-08-19 0.990 5,185,000 +12,000 0.77% 5,133,150
2009-08-20 2009-08-18 1.030 5,173,000 +39,000 0.76% 5,328,190
2009-08-19 2009-08-17 1.040 5,134,000 +295,000 0.76% 5,339,360
2009-08-18 2009-08-14 1.100 4,839,000 -300,000 0.71% 5,322,900
2009-08-17 2009-08-13 1.100 5,139,000 -10,000 0.76% 5,652,900
2009-08-14 2009-08-12 1.060 5,149,000 -10,000 0.76% 5,457,940
2009-08-13 2009-08-11 1.090 5,159,000 +70,000 0.76% 5,623,310
2009-08-12 2009-08-10 1.100 5,089,000 +195,000 0.75% 5,597,900
2009-08-11 2009-08-07 1.130 4,894,000 +120,000 0.72% 5,530,220
2009-08-10 2009-08-06 1.180 4,774,000 +20,000 0.70% 5,633,320
2009-08-07 2009-08-05 1.160 4,754,000 +75,000 0.70% 5,514,640
2009-08-06 2009-08-04 1.190 4,679,000 +3,000 0.69% 5,568,010
2009-08-05 2009-08-03 1.220 4,676,000 -30,000 0.69% 5,704,720
2009-08-04 2009-07-31 1.160 4,706,000 -30,000 0.69% 5,458,960
2009-08-03 2009-07-30 1.150 4,736,000 +81,000 0.70% 5,446,400
2009-07-31 2009-07-29 1.170 4,655,000 +75,000 0.69% 5,446,350
2009-07-30 2009-07-28 1.250 4,580,000 -235,000 0.68% 5,725,000
2009-07-29 2009-07-27 1.200 4,815,000 +260,000 0.71% 5,778,000
2009-07-28 2009-07-24 1.190 4,555,000 +110,000 0.67% 5,420,450
2009-07-27 2009-07-23 1.200 4,445,000 +190,000 0.66% 5,334,000
2009-07-23 2009-07-21 1.150 4,255,000 +130,000 0.63% 4,893,250
2009-07-22 2009-07-20 1.140 4,125,000 +230,000 0.61% 4,702,500
2009-07-21 2009-07-17 1.140 3,895,000 +2,000 0.57% 4,440,300
2009-07-20 2009-07-16 1.130 3,893,000 -15,000 0.57% 4,399,090
2009-07-17 2009-07-15 1.160 3,908,000 -147,000 0.58% 4,533,280
2009-07-14 2009-07-10 1.030 4,055,000 +5,000 0.60% 4,176,650
2009-07-10 2009-07-08 1.000 4,050,000 +38,000 0.60% 4,050,000
2009-07-09 2009-07-07 1.010 4,012,000 +4,000 0.59% 4,052,120
2009-07-08 2009-07-06 1.030 4,008,000 -82,000 0.59% 4,128,240
2009-07-07 2009-07-03 1.020 4,090,000 -60,000 0.60% 4,171,800
2009-07-06 2009-07-02 1.000 4,150,000 +244,000 0.61% 4,150,000
2009-07-03 2009-06-30 1.060 3,906,000 +76,000 0.58% 4,140,360
2009-07-02 2009-06-29 1.110 3,830,000 +10,000 0.57% 4,251,300
2009-06-30 2009-06-26 1.110 3,820,000 +39,000 0.56% 4,240,200
2009-06-26 2009-06-24 1.070 3,781,000 -32,000 0.56% 4,045,670
2009-06-25 2009-06-23 1.050 3,813,000 -10,000 0.56% 4,003,650
2009-06-24 2009-06-22 1.110 3,823,000 +50,000 0.56% 4,243,530
2009-06-23 2009-06-19 1.100 3,773,000 +15,000 0.56% 4,150,300
2009-06-22 2009-06-18 1.100 3,758,000 +53,000 0.55% 4,133,800
2009-06-19 2009-06-17 1.140 3,705,000 +50,000 0.55% 4,223,700
2009-06-18 2009-06-16 1.090 3,655,000 +157,000 0.54% 3,983,950
2009-06-17 2009-06-15 1.150 3,498,000 +120,000 0.52% 4,022,700
2009-06-16 2009-06-12 1.230 3,378,000 +12,000 0.50% 4,154,940
2009-06-15 2009-06-11 1.260 3,366,000 +51,000 0.50% 4,241,160
2009-06-12 2009-06-10 1.250 3,315,000 +173,000 0.49% 4,143,750
2009-06-10 2009-06-08 1.340 3,142,000 +30,000 0.46% 4,210,280
2009-06-09 2009-06-05 1.360 3,112,000 +181,000 0.46% 4,232,320
2009-06-08 2009-06-04 1.360 2,931,000 -37,000 0.43% 3,986,160
2009-06-05 2009-06-03 1.280 2,968,000 +190,000 0.44% 3,799,040
2009-06-04 2009-06-02 1.330 2,778,000 +514,000 0.41% 3,694,740
2009-06-03 2009-06-01 1.380 2,264,000 -272,000 0.33% 3,124,320
2009-06-02 2009-05-29 1.200 2,536,000 -20,000 0.37% 3,043,200
2009-06-01 2009-05-27 1.190 2,556,000 +230,000 0.38% 3,041,640
2009-05-29 2009-05-26 1.210 2,326,000 -81,000 0.34% 2,814,460
2009-05-27 2009-05-25 1.150 2,407,000 +104,000 0.36% 2,768,050
2009-05-26 2009-05-22 1.130 2,303,000 +174,000 0.34% 2,602,390
2009-05-25 2009-05-21 1.170 2,129,000 +150,000 0.31% 2,490,930
2009-05-22 2009-05-20 1.200 1,979,000 +72,000 0.29% 2,374,800
2009-05-21 2009-05-19 1.200 1,907,000 +312,000 0.28% 2,288,400
2009-05-20 2009-05-18 1.200 1,595,000 -90,000 0.24% 1,914,000
2009-05-19 2009-05-15 1.050 1,685,000 +104,000 0.25% 1,769,250
2009-05-18 2009-05-14 1.050 1,581,000 -21,000 0.23% 1,660,050
2009-05-15 2009-05-13 1.070 1,602,000 +64,000 0.24% 1,714,140
2009-05-14 2009-05-12 0.970 1,538,000 -72,000 0.23% 1,491,860
2009-05-13 2009-05-11 0.950 1,610,000 -20,000 0.24% 1,529,500
2009-05-12 2009-05-08 0.960 1,630,000 -30,000 0.24% 1,564,800
2009-05-11 2009-05-07 0.910 1,660,000 +31,000 0.25% 1,510,600
2009-05-08 2009-05-06 0.920 1,629,000 +109,000 0.24% 1,498,680
2009-05-07 2009-05-05 0.880 1,520,000 +30,000 0.22% 1,337,600
2009-05-06 2009-05-04 0.890 1,490,000 +100,000 0.22% 1,326,100
2009-05-05 2009-04-30 0.860 1,390,000 +19,000 0.21% 1,195,400
2009-05-04 2009-04-29 0.840 1,371,000 -10,000 0.20% 1,151,640
2009-04-30 2009-04-28 0.810 1,381,000 +6,000 0.20% 1,118,610
2009-04-29 2009-04-27 0.860 1,375,000 -53,000 0.20% 1,182,500
2009-04-28 2009-04-24 0.970 1,428,000 +2,000 0.21% 1,385,160
2009-04-27 2009-04-23 0.960 1,426,000 -100,000 0.21% 1,368,960
2009-04-24 2009-04-22 0.950 1,526,000 +144,000 0.23% 1,449,700
2009-04-23 2009-04-21 1.010 1,382,000 +29,000 0.20% 1,395,820
2009-04-22 2009-04-20 0.960 1,353,000 +50,000 0.20% 1,298,880
2009-04-21 2009-04-17 0.960 1,303,000 +93,000 0.19% 1,250,880
2009-04-20 2009-04-16 1.140 1,210,000 -380,000 0.18% 1,379,400
2009-04-17 2009-04-15 0.880 1,590,000 +120,000 0.23% 1,399,200
2009-04-15 2009-04-09 0.840 1,470,000 +20,000 0.22% 1,234,800
2009-04-07 2009-04-03 0.840 1,450,000 +10,000 0.21% 1,218,000
2009-04-02 2009-03-31 0.830 1,440,000 -30,000 0.21% 1,195,200
2009-03-27 2009-03-25 0.860 1,470,000 -8,000 0.22% 1,264,200
2009-03-25 2009-03-23 0.820 1,478,000 -2,000 0.22% 1,211,960
2009-03-23 2009-03-19 0.800 1,480,000 -60,000 0.22% 1,184,000
2009-03-20 2009-03-18 0.800 1,540,000 -9,000 0.23% 1,232,000
2009-03-19 2009-03-17 0.760 1,549,000 -12,000 0.23% 1,177,240
2009-03-18 2009-03-16 0.770 1,561,000 +60,000 0.23% 1,201,970
2009-03-13 2009-03-11 0.780 1,501,000 +18,000 0.22% 1,170,780
2009-03-12 2009-03-10 0.800 1,483,000 -10,000 0.22% 1,186,400
2009-03-10 2009-03-06 0.830 1,493,000 +8,000 0.22% 1,239,190
2009-03-05 2009-03-03 0.820 1,485,000 -41,000 0.22% 1,217,700
2009-02-24 2009-02-20 0.870 1,526,000 -33,000 0.23% 1,327,620
2009-02-18 2009-02-16 0.910 1,559,000 +8,000 0.23% 1,418,690
2009-02-11 2009-02-09 0.950 1,551,000 -100,000 0.23% 1,473,450
2009-01-23 2009-01-21 0.960 1,651,000 -5,000 0.24% 1,584,960
2009-01-14 2009-01-12 0.980 1,656,000 -20,000 0.24% 1,622,880
2009-01-13 2009-01-09 1.040 1,676,000 -5,000 0.25% 1,743,040
2009-01-08 2009-01-06 1.110 1,681,000 -10,000 0.25% 1,865,910
2009-01-05 2008-12-31 1.040 1,691,000 -25,000 0.25% 1,758,640
2008-12-30 2008-12-24 1.010 1,716,000 +12,000 0.25% 1,733,160
2008-12-23 2008-12-19 1.110 1,704,000 +20,000 0.25% 1,891,440
2008-12-19 2008-12-17 1.030 1,684,000 -10,000 0.25% 1,734,520
2008-12-18 2008-12-16 1.040 1,694,000 -10,000 0.25% 1,761,760
2008-12-17 2008-12-15 0.950 1,704,000 +100,000 0.25% 1,618,800
2008-12-16 2008-12-12 0.930 1,604,000 +10,000 0.24% 1,491,720
2008-12-15 2008-12-11 0.990 1,594,000 +10,000 0.23% 1,578,060
2008-12-12 2008-12-10 1.030 1,584,000 +20,000 0.23% 1,631,520
2008-12-11 2008-12-09 1.060 1,564,000 +10,000 0.23% 1,657,840
2008-12-10 2008-12-08 1.080 1,554,000 -80,000 0.23% 1,678,320
2008-12-08 2008-12-04 1.050 1,634,000 +5,000 0.24% 1,715,700
2008-12-04 2008-12-02 0.990 1,629,000 +10,000 0.24% 1,612,710
2008-11-20 2008-11-18 0.990 1,619,000 -47,000 0.24% 1,602,810
2008-11-19 2008-11-17 0.990 1,666,000 -10,000 0.24% 1,649,340
2008-11-17 2008-11-13 0.990 1,676,000 -30,000 0.25% 1,659,240
2008-11-14 2008-11-12 0.970 1,706,000 +10,000 0.25% 1,654,820
2008-11-13 2008-11-11 0.950 1,696,000 -20,000 0.25% 1,611,200
2008-11-12 2008-11-10 1.010 1,716,000 +77,000 0.25% 1,733,160
2008-11-11 2008-11-07 0.990 1,639,000 +20,000 0.24% 1,622,610
2008-11-10 2008-11-06 1.000 1,619,000 +30,000 0.24% 1,619,000
2008-11-04 2008-10-31 0.850 1,589,000 -30,000 0.23% 1,350,650
2008-10-29 2008-10-27 0.820 1,619,000 +13,000 0.24% 1,327,580
2008-10-24 2008-10-22 0.900 1,606,000 +3,000 0.23% 1,445,400
2008-10-16 2008-10-14 1.050 1,603,000 -8,000 0.23% 1,683,150
2008-10-14 2008-10-10 0.980 1,611,000 -4,000 0.24% 1,578,780
2008-10-08 2008-10-03 1.100 1,615,000 +300,000 0.24% 1,776,500
2008-09-25 2008-09-23 1.070 1,315,000 -30,000 0.19% 1,407,050
2008-09-22 2008-09-18 0.990 1,345,000 -10,000 0.20% 1,331,550
2008-09-19 2008-09-17 1.030 1,355,000 +10,000 0.20% 1,395,650
2008-09-18 2008-09-16 1.150 1,345,000 -10,000 0.20% 1,546,750
2008-09-16 2008-09-11 1.170 1,355,000 +22,000 0.20% 1,585,350
2008-09-11 2008-09-09 1.270 1,333,000 -2,000 0.19% 1,692,910
2008-09-10 2008-09-08 1.230 1,335,000 -14,000 0.19% 1,642,050
2008-09-05 2008-09-03 1.240 1,349,000 +8,000 0.20% 1,672,760
2008-09-04 2008-09-02 1.290 1,341,000 +2,000 0.20% 1,729,890
2008-09-03 2008-09-01 1.330 1,339,000 -8,000 0.20% 1,780,870
2008-09-02 2008-08-29 1.340 1,347,000 +4,000 0.20% 1,804,980
2008-08-29 2008-08-27 1.430 1,343,000 +10,000 0.20% 1,920,490
2008-08-27 2008-08-25 1.480 1,333,000 -2,000 0.19% 1,972,840
2008-08-21 2008-08-19 1.600 1,335,000 -10,000 0.19% 2,136,000
2008-08-14 2008-08-12 1.590 1,345,000 -10,000 0.20% 2,138,550
2008-08-13 2008-08-11 1.590 1,355,000 -15,000 0.20% 2,154,450
2008-08-12 2008-08-08 1.600 1,370,000 -20,000 0.20% 2,192,000
2008-08-08 2008-08-05 1.850 1,390,000 -26,000 0.20% 2,571,500
2008-08-07 2008-08-04 1.910 1,416,000 +4,000 0.21% 2,704,560
2008-08-04 2008-07-31 1.930 1,412,000 -4,000 0.21% 2,725,160
2008-07-31 2008-07-29 1.900 1,416,000 -5,000 0.21% 2,690,400
2008-07-28 2008-07-24 1.930 1,421,000 +20,000 0.21% 2,742,530
2008-07-24 2008-07-22 1.900 1,401,000 +5,000 0.20% 2,661,900
2008-07-23 2008-07-21 1.950 1,396,000 -35,000 0.20% 2,722,200
2008-07-22 2008-07-18 1.970 1,431,000 +5,000 0.21% 2,819,070
2008-07-21 2008-07-17 1.970 1,426,000 +20,000 0.21% 2,809,220
2008-07-17 2008-07-15 2.050 1,406,000 +10,000 0.20% 2,882,300
2008-07-15 2008-07-11 2.140 1,396,000 -1,000 0.20% 2,987,440
2008-07-09 2008-07-07 2.070 1,397,000 +50,000 0.20% 2,891,790
2008-07-07 2008-07-03 1.990 1,347,000 +14,000 0.20% 2,680,530
2008-07-04 2008-07-02 2.180 1,333,000 +117,000 0.19% 2,905,940
2008-07-03 2008-06-30 2.480 1,216,000 -2,000 0.18% 3,015,680
2008-07-02 2008-06-27 2.310 1,218,000 -75,000 0.18% 2,813,580
2008-06-30 2008-06-26 2.020 1,293,000 -14,000 0.19% 2,611,860
2008-06-27 2008-06-25 2.090 1,307,000 -30,000 0.19% 2,731,630
2008-06-26 2008-06-24 1.900 1,337,000 -35,000 0.19% 2,540,300
2008-06-25 2008-06-23 1.770 1,372,000 +14,000 0.20% 2,428,440
2008-06-24 2008-06-20 1.790 1,358,000 +10,000 0.20% 2,430,820
2008-06-20 2008-06-18 1.840 1,348,000 -6,000 0.20% 2,480,320
2008-06-19 2008-06-17 1.740 1,354,000 -14,000 0.20% 2,355,960
2008-06-18 2008-06-16 1.850 1,368,000 +28,000 0.20% 2,530,800
2008-06-17 2008-06-13 1.850 1,340,000 +62,000 0.19% 2,479,000
2008-06-16 2008-06-12 2.080 1,278,000 -70,000 0.19% 2,658,240
2008-06-13 2008-06-11 2.230 1,348,000 -10,000 0.20% 3,006,040
2008-06-12 2008-06-10 2.300 1,358,000 -10,000 0.20% 3,123,400
2008-06-11 2008-06-06 2.480 1,368,000 +41,000 0.20% 3,392,640
2008-06-06 2008-06-04 2.650 1,327,000 -17,000 0.19% 3,516,550
2008-06-04 2008-06-02 2.680 1,344,000 +40,000 0.20% 3,601,920
2008-06-03 2008-05-30 2.800 1,304,000 -55,000 0.19% 3,651,200
2008-05-30 2008-05-28 2.630 1,359,000 +13,000 0.20% 3,574,170
2008-05-29 2008-05-27 2.700 1,346,000 +7,000 0.20% 3,634,200
2008-05-27 2008-05-23 2.770 1,339,000 +10,000 0.20% 3,709,030
2008-05-26 2008-05-22 2.800 1,329,000 +3,000 0.19% 3,721,200
2008-05-23 2008-05-21 2.850 1,326,000 -6,000 0.19% 3,779,100
2008-05-22 2008-05-20 2.830 1,332,000 -8,000 0.19% 3,769,560
2008-05-21 2008-05-19 2.900 1,340,000 +8,000 0.20% 3,886,000
2008-05-20 2008-05-16 2.880 1,332,000 -20,000 0.19% 3,836,160
2008-05-19 2008-05-15 2.850 1,352,000 +16,000 0.20% 3,853,200
2008-05-15 2008-05-13 2.890 1,336,000 +23,000 0.20% 3,861,040
2008-05-14 2008-05-09 3.092 1,313,000 -2,000 0.19% 4,060,038
2008-05-13 2008-05-08 3.102 1,315,000 +17,429 0.19% 4,079,731
2008-05-09 2008-05-07 3.061 1,297,571 +63,272 0.19% 3,972,339
2008-05-08 2008-05-06 3.133 1,234,299 +70,086 0.19% 3,867,400
2008-05-06 2008-05-02 3.113 1,164,213 +17,522 0.17% 3,623,881
2008-05-05 2008-04-30 3.205 1,146,691 -63,272 0.17% 3,675,360
2008-05-02 2008-04-29 3.031 1,209,963 -17,522 0.18% 3,666,849
2008-04-30 2008-04-28 2.969 1,227,485 +6,814 0.18% 3,644,290
2008-04-29 2008-04-25 3.020 1,220,671 +3,894 0.18% 3,686,760
2008-04-28 2008-04-24 2.969 1,216,777 +98,315 0.18% 3,612,499
2008-04-25 2008-04-23 2.959 1,118,462 -7,787 0.17% 3,309,121
2008-04-24 2008-04-22 2.938 1,126,249 +36,990 0.17% 3,309,020
2008-04-23 2008-04-21 2.969 1,089,259 +17,521 0.16% 3,233,910
2008-04-18 2008-04-16 3.031 1,071,738 +7,788 0.16% 3,247,951
2008-04-17 2008-04-15 3.041 1,063,950 -7,788 0.16% 3,235,279
2008-04-15 2008-04-11 3.164 1,071,738 +19,469 0.16% 3,391,081
2008-04-11 2008-04-09 3.215 1,052,269 +19,468 0.16% 3,383,530
2008-04-10 2008-04-08 3.421 1,032,801 -9,734 0.16% 3,533,131
2008-04-09 2008-04-07 3.575 1,042,535 +38,937 0.16% 3,727,080
2008-04-08 2008-04-03 3.524 1,003,598 -4,867 0.15% 3,536,330
2008-03-28 2008-03-26 3.082 1,008,465 -1,947 0.15% 3,108,000
2008-03-20 2008-03-18 2.815 1,010,412 -9,734 0.15% 2,844,120
2008-03-17 2008-03-13 3.133 1,020,146 -3,894 0.15% 3,196,399
2008-02-21 2008-02-19 3.421 1,024,040 -9,734 0.15% 3,503,160
2008-02-20 2008-02-18 3.339 1,033,774 -17,522 0.16% 3,451,500
2008-02-19 2008-02-15 3.185 1,051,296 +4,867 0.16% 3,348,001
2008-02-15 2008-02-13 3.185 1,046,429 -7,787 0.16% 3,332,501
2008-02-12 2008-02-06 3.133 1,054,216 +7,787 0.16% 3,303,150
2008-02-05 2008-02-01 3.185 1,046,429 +9,735 0.16% 3,332,501
2008-02-04 2008-01-31 3.390 1,036,694 -7,788 0.16% 3,514,499
2008-01-29 2008-01-25 3.400 1,044,482 +19,469 0.16% 3,551,631
2008-01-25 2008-01-23 3.370 1,025,013 -6,814 0.15% 3,453,839
2008-01-24 2008-01-22 3.534 1,031,827 -9,734 0.16% 3,646,399
2008-01-23 2008-01-21 3.606 1,041,561 -5,841 0.16% 3,755,698
2008-01-18 2008-01-16 3.657 1,047,402 -6,814 0.16% 3,830,560
2008-01-17 2008-01-15 3.750 1,054,216 +9,734 0.16% 3,952,950
2008-01-16 2008-01-14 3.811 1,044,482 +9,734 0.16% 3,980,831
2008-01-15 2008-01-11 3.965 1,034,748 -21,415 0.16% 4,103,182
2008-01-14 2008-01-10 3.996 1,056,163 -4,867 0.16% 4,220,651
2008-01-10 2008-01-08 4.027 1,061,030 -37,963 0.16% 4,272,800
2008-01-08 2008-01-04 4.058 1,098,993 -9,735 0.17% 4,459,549
2008-01-07 2008-01-03 4.089 1,108,728 -15,574 0.17% 4,533,222
2008-01-04 2008-01-02 3.852 1,124,302 -10,708 0.17% 4,331,249
2008-01-03 2007-12-31 3.842 1,135,010 -13,628 0.17% 4,360,840
2008-01-02 2007-12-27 3.822 1,148,638 -23,362 0.17% 4,389,600
2007-12-27 2007-12-20 3.719 1,172,000 +15,575 0.18% 4,358,480
2007-12-21 2007-12-19 3.698 1,156,425 -16,548 0.17% 4,276,799
2007-12-20 2007-12-18 3.739 1,172,973 -27,256 0.18% 4,386,198
2007-12-19 2007-12-17 3.554 1,200,229 -28,229 0.18% 4,266,179
2007-12-18 2007-12-14 3.606 1,228,458 +13,627 0.19% 4,429,618
2007-12-17 2007-12-13 3.698 1,214,831 +7,788 0.18% 4,492,802
2007-12-14 2007-12-12 3.801 1,207,043 -2,920 0.18% 4,587,999
2007-12-13 2007-12-11 3.770 1,209,963 -5,841 0.18% 4,561,808
2007-12-11 2007-12-07 3.780 1,215,804 -29,203 0.18% 4,596,320
2007-12-10 2007-12-06 3.842 1,245,007 +27,256 0.19% 4,783,461
2007-12-07 2007-12-05 3.904 1,217,751 +5,841 0.18% 4,753,801
2007-12-06 2007-12-04 3.935 1,211,910 +9,734 0.18% 4,768,349
2007-12-05 2007-12-03 3.965 1,202,176 -33,096 0.18% 4,767,100
2007-12-04 2007-11-30 4.109 1,235,272 +10,707 0.19% 5,075,998
2007-12-03 2007-11-29 3.914 1,224,565 +31,150 0.18% 4,792,981
2007-11-30 2007-11-28 4.048 1,193,415 -19,469 0.18% 4,830,439
2007-11-29 2007-11-27 3.801 1,212,884 +9,734 0.18% 4,610,201
2007-11-28 2007-11-26 3.513 1,203,150 +21,416 0.18% 4,227,122
2007-11-27 2007-11-23 3.462 1,181,734 +4,867 0.18% 4,091,179
2007-11-26 2007-11-22 3.503 1,176,867 -19,469 0.18% 4,122,690
2007-11-22 2007-11-20 3.904 1,196,336 +9,735 0.18% 4,670,202
2007-11-20 2007-11-16 4.006 1,186,601 -7,788 0.18% 4,754,099
2007-11-19 2007-11-15 4.109 1,194,389 -32,123 0.18% 4,908,001
2007-11-16 2007-11-14 4.027 1,226,512 +5,841 0.18% 4,939,201
2007-11-15 2007-11-13 3.996 1,220,671 -48,671 0.18% 4,878,060
2007-11-14 2007-11-12 3.852 1,269,342 +973 0.19% 4,889,999
2007-11-13 2007-11-09 4.089 1,268,369 -9,734 0.19% 5,185,941
2007-11-12 2007-11-08 4.017 1,278,103 +15,575 0.19% 5,133,830
2007-11-09 2007-11-07 4.119 1,262,528 -17,522 0.19% 5,200,969
2007-11-08 2007-11-06 4.048 1,280,050 +974 0.19% 5,181,101
2007-11-06 2007-11-02 4.191 1,279,076 +24,335 0.19% 5,361,118
2007-11-05 2007-11-01 4.253 1,254,741 -163,535 0.19% 5,336,461
2007-11-02 2007-10-31 4.109 1,418,276 +1,947 0.21% 5,828,001
2007-11-01 2007-10-30 4.140 1,416,329 -73,007 0.21% 5,863,650
2007-10-31 2007-10-29 4.181 1,489,336 -107,076 0.22% 6,227,102
2007-10-30 2007-10-26 4.161 1,596,412 +6,814 0.24% 6,642,000
2007-10-29 2007-10-25 4.048 1,589,598 +45,751 0.24% 6,434,020
2007-10-26 2007-10-24 4.006 1,543,847 +46,724 0.23% 6,185,399
2007-10-25 2007-10-23 4.058 1,497,123 +59,379 0.23% 6,075,100
2007-10-24 2007-10-22 4.130 1,437,744 -77,874 0.22% 5,937,539
2007-10-23 2007-10-18 4.181 1,515,618 -4,867 0.23% 6,336,990
2007-10-22 2007-10-17 4.140 1,520,485 -35,043 0.23% 6,294,860
2007-10-17 2007-10-15 4.222 1,555,528 -19,469 0.23% 6,567,779
2007-10-16 2007-10-12 4.222 1,574,997 +94,422 0.24% 6,649,981
2007-10-15 2007-10-11 4.376 1,480,575 -34,070 0.22% 6,479,461
2007-10-12 2007-10-10 4.376 1,514,645 -51,591 0.23% 6,628,562
2007-10-11 2007-10-09 4.161 1,566,236 +31,150 0.24% 6,516,450
2007-10-10 2007-10-08 4.232 1,535,086 +24,335 0.23% 6,497,238
2007-10-09 2007-10-05 4.315 1,510,751 +52,565 0.23% 6,518,401
2007-10-05 2007-10-03 4.253 1,458,186 +124,598 0.22% 6,201,720
2007-10-04 2007-10-02 4.335 1,333,588 +8,761 0.20% 5,781,400
2007-10-03 2007-09-28 4.315 1,324,827 +9,734 0.20% 5,716,199
2007-10-02 2007-09-27 4.315 1,315,093 +59,379 0.20% 5,674,200
2007-09-28 2007-09-25 4.397 1,255,714 +17,521 0.19% 5,521,199
2007-09-27 2007-09-24 4.510 1,238,193 -18,495 0.19% 5,584,081
2007-09-25 2007-09-21 4.366 1,256,688 +23,362 0.19% 5,486,751
2007-09-24 2007-09-20 4.520 1,233,326 +7,788 0.19% 5,574,802
2007-09-21 2007-09-19 4.643 1,225,538 +38,937 0.18% 5,690,679
2007-09-20 2007-09-18 4.777 1,186,601 +18,495 0.18% 5,668,348
2007-09-19 2007-09-17 4.777 1,168,106 +49,644 0.18% 5,579,999
2007-09-18 2007-09-14 4.777 1,118,462 -19,468 0.17% 5,342,851
2007-09-17 2007-09-13 4.849 1,137,930 +125,571 0.17% 5,517,679
2007-09-14 2007-09-12 5.013 1,012,359 -186,897 0.15% 5,075,201
2007-09-13 2007-09-11 4.263 1,199,256 +21,415 0.18% 5,112,801
2007-09-12 2007-09-10 4.253 1,177,841 +25,309 0.18% 5,009,402
2007-09-11 2007-09-07 4.274 1,152,532 -8,760 0.17% 4,925,442
2007-09-10 2007-09-06 4.202 1,161,292 +7,787 0.18% 4,879,368
2007-09-07 2007-09-05 4.232 1,153,505 +13,628 0.17% 4,882,200
2007-09-06 2007-09-04 4.243 1,139,877 +42,830 0.17% 4,836,230
2007-09-04 2007-08-31 4.304 1,097,047 -12,654 0.17% 4,722,132
2007-09-03 2007-08-30 4.274 1,109,701 +10,708 0.17% 4,742,400
2007-08-31 2007-08-29 4.212 1,098,993 -19,469 0.17% 4,628,899
2007-08-30 2007-08-28 4.315 1,118,462 +2,920 0.17% 4,825,801
2007-08-29 2007-08-27 4.304 1,115,542 -5,840 0.17% 4,801,742
2007-08-27 2007-08-23 3.739 1,121,382 +48,671 0.17% 4,193,280
2007-08-23 2007-08-21 3.750 1,072,711 +26,282 0.16% 4,022,300
2007-08-22 2007-08-20 3.893 1,046,429 -11,681 0.16% 4,074,252
2007-08-20 2007-08-16 3.852 1,058,110 +12,655 0.16% 4,076,251
2007-08-17 2007-08-15 4.037 1,045,455 -17,522 0.16% 4,220,819
2007-08-16 2007-08-14 4.089 1,062,977 -2,920 0.16% 4,346,161
2007-08-13 2007-08-09 4.171 1,065,897 +9,734 0.16% 4,445,700
2007-08-10 2007-08-08 4.212 1,056,163 -23,362 0.16% 4,448,501
2007-08-09 2007-08-07 3.996 1,079,525 -48,671 0.16% 4,314,010
2007-08-08 2007-08-06 4.284 1,128,196 -7,787 0.17% 4,833,030
2007-08-07 2007-08-03 4.458 1,135,983 -36,017 0.17% 5,064,778
2007-08-06 2007-08-02 4.417 1,172,000 +3,894 0.18% 5,177,200
2007-08-03 2007-08-01 4.428 1,168,106 +67,166 0.18% 5,171,999
2007-08-02 2007-07-31 4.756 1,100,940 -67,166 0.17% 5,236,529
2007-08-01 2007-07-30 4.438 1,168,106 +35,043 0.18% 5,183,999
2007-07-31 2007-07-27 4.469 1,133,063 +24,335 0.17% 5,063,399
2007-07-30 2007-07-26 4.623 1,108,728 +8,761 0.17% 5,125,502
2007-07-27 2007-07-25 4.654 1,099,967 +4,867 0.17% 5,118,901
2007-07-26 2007-07-24 4.654 1,095,100 +14,602 0.17% 5,096,252
2007-07-25 2007-07-23 4.551 1,080,498 +52,564 0.16% 4,917,298
2007-07-24 2007-07-20 4.602 1,027,934 +74,954 0.16% 4,730,882
2007-07-23 2007-07-19 4.664 952,980 +29,203 0.14% 4,444,660
2007-07-20 2007-07-18 4.736 923,777 -4,868 0.14% 4,374,888
2007-07-19 2007-07-17 4.828 928,645 +6,814 0.14% 4,483,802
2007-07-18 2007-07-16 4.746 921,831 +70,087 0.14% 4,375,142
2007-07-17 2007-07-13 4.869 851,744 -31,150 0.13% 4,147,499
2007-07-16 2007-07-12 4.828 882,894 -26,282 0.13% 4,262,902
2007-07-13 2007-07-11 4.746 909,176 +48,671 0.14% 4,315,080
2007-07-12 2007-07-10 4.798 860,505 +2,920 0.13% 4,128,280
2007-07-11 2007-07-09 4.849 857,585 -11,681 0.13% 4,158,321
2007-07-10 2007-07-06 4.787 869,266 -20,442 0.13% 4,161,381
2007-07-09 2007-07-05 4.818 889,708 +57,432 0.13% 4,286,662
2007-07-06 2007-07-04 4.859 832,276 -6,814 0.13% 4,044,151
2007-07-05 2007-07-03 4.911 839,090 -1,947 0.13% 4,120,361
2007-07-04 2007-06-29 4.931 841,037 -66,192 0.13% 4,147,202
2007-07-03 2007-06-28 4.911 907,229 +13,628 0.14% 4,454,959
2007-06-29 2007-06-27 4.931 893,601 -3,894 0.15% 4,406,398
2007-06-28 2007-06-26 4.931 897,495 -19,468 0.15% 4,425,600
2007-06-27 2007-06-25 4.828 916,963 -6,814 0.15% 4,427,398
2007-06-26 2007-06-22 4.674 923,777 0.15% 4,317,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top