History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 114,600 | +0 | 0.01% | 64,176 |
| 2025-10-13 | 2025-10-09 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-10-10 | 2025-10-08 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-10-09 | 2025-10-06 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-10-08 | 2025-10-03 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-10-06 | 2025-10-02 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-10-03 | 2025-09-30 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-10-02 | 2025-09-29 | 0.570 | 114,600 | +0 | 0.01% | 65,322 |
| 2025-09-30 | 2025-09-26 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-09-29 | 2025-09-25 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-26 | 2025-09-24 | 0.570 | 114,600 | +0 | 0.01% | 65,322 |
| 2025-09-25 | 2025-09-23 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-09-24 | 2025-09-22 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-23 | 2025-09-19 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-09-22 | 2025-09-18 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-19 | 2025-09-17 | 0.600 | 114,600 | +0 | 0.01% | 68,760 |
| 2025-09-18 | 2025-09-16 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-17 | 2025-09-15 | 0.610 | 114,600 | +0 | 0.01% | 69,906 |
| 2025-09-16 | 2025-09-12 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-15 | 2025-09-11 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-12 | 2025-09-10 | 0.570 | 114,600 | +0 | 0.01% | 65,322 |
| 2025-09-11 | 2025-09-09 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-10 | 2025-09-08 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-09-09 | 2025-09-05 | 0.560 | 114,600 | +0 | 0.01% | 64,176 |
| 2025-09-08 | 2025-09-04 | 0.560 | 114,600 | +0 | 0.01% | 64,176 |
| 2025-09-05 | 2025-09-03 | 0.570 | 114,600 | +0 | 0.01% | 65,322 |
| 2025-09-04 | 2025-09-02 | 0.560 | 114,600 | +0 | 0.01% | 64,176 |
| 2025-09-03 | 2025-09-01 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-09-02 | 2025-08-29 | 0.600 | 114,600 | +0 | 0.01% | 68,760 |
| 2025-09-01 | 2025-08-28 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-29 | 2025-08-27 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-28 | 2025-08-26 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-27 | 2025-08-25 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-26 | 2025-08-22 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-25 | 2025-08-21 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-22 | 2025-08-20 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-21 | 2025-08-19 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-20 | 2025-08-18 | 0.640 | 114,600 | +0 | 0.01% | 73,344 |
| 2025-08-19 | 2025-08-15 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-18 | 2025-08-14 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-15 | 2025-08-13 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-14 | 2025-08-12 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-13 | 2025-08-11 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-12 | 2025-08-08 | 0.600 | 114,600 | +0 | 0.01% | 68,760 |
| 2025-08-11 | 2025-08-07 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-08 | 2025-08-06 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-08-07 | 2025-08-05 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-06 | 2025-08-04 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-05 | 2025-08-01 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-08-04 | 2025-07-31 | 0.640 | 114,600 | +0 | 0.01% | 73,344 |
| 2025-08-01 | 2025-07-30 | 0.650 | 114,600 | +0 | 0.01% | 74,490 |
| 2025-07-31 | 2025-07-29 | 0.680 | 114,600 | +0 | 0.01% | 77,928 |
| 2025-07-30 | 2025-07-28 | 0.680 | 114,600 | +0 | 0.01% | 77,928 |
| 2025-07-29 | 2025-07-25 | 0.690 | 114,600 | +0 | 0.01% | 79,074 |
| 2025-07-28 | 2025-07-24 | 0.690 | 114,600 | +0 | 0.01% | 79,074 |
| 2025-07-25 | 2025-07-23 | 0.700 | 114,600 | +0 | 0.01% | 80,220 |
| 2025-07-24 | 2025-07-22 | 0.700 | 114,600 | +0 | 0.01% | 80,220 |
| 2025-07-23 | 2025-07-21 | 0.700 | 114,600 | +0 | 0.01% | 80,220 |
| 2025-07-22 | 2025-07-18 | 0.680 | 114,600 | +0 | 0.01% | 77,928 |
| 2025-07-21 | 2025-07-17 | 0.670 | 114,600 | +0 | 0.01% | 76,782 |
| 2025-07-18 | 2025-07-16 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-07-17 | 2025-07-15 | 0.630 | 114,600 | +0 | 0.01% | 72,198 |
| 2025-07-16 | 2025-07-14 | 0.650 | 114,600 | +0 | 0.01% | 74,490 |
| 2025-07-15 | 2025-07-11 | 0.650 | 114,600 | +0 | 0.01% | 74,490 |
| 2025-07-14 | 2025-07-10 | 0.650 | 114,600 | +0 | 0.01% | 74,490 |
| 2025-07-11 | 2025-07-09 | 0.620 | 114,600 | +0 | 0.01% | 71,052 |
| 2025-07-10 | 2025-07-08 | 0.650 | 114,600 | +0 | 0.01% | 74,490 |
| 2025-07-09 | 2025-07-07 | 0.600 | 114,600 | +0 | 0.01% | 68,760 |
| 2025-07-08 | 2025-07-04 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-07-07 | 2025-07-03 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-07-04 | 2025-07-02 | 0.600 | 114,600 | +0 | 0.01% | 68,760 |
| 2025-07-03 | 2025-06-30 | 0.590 | 114,600 | +0 | 0.01% | 67,614 |
| 2025-07-02 | 2025-06-27 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-06-30 | 2025-06-26 | 0.580 | 114,600 | +0 | 0.01% | 66,468 |
| 2025-06-27 | 2025-06-25 | 0.540 | 114,600 | +0 | 0.01% | 61,884 |
| 2025-06-26 | 2025-06-24 | 0.520 | 114,600 | +0 | 0.01% | 59,592 |
| 2025-06-25 | 2025-06-23 | 0.520 | 114,600 | +0 | 0.01% | 59,592 |
| 2025-06-24 | 2025-06-20 | 0.510 | 114,600 | +0 | 0.01% | 58,446 |
| 2025-06-23 | 2025-06-19 | 0.495 | 114,600 | +0 | 0.01% | 56,727 |
| 2025-06-20 | 2025-06-18 | 0.510 | 114,600 | +0 | 0.01% | 58,446 |
| 2025-06-19 | 2025-06-17 | 0.510 | 114,600 | +0 | 0.01% | 58,446 |
| 2025-06-18 | 2025-06-16 | 0.500 | 114,600 | +0 | 0.01% | 57,300 |
| 2025-06-17 | 2025-06-13 | 0.490 | 114,600 | +0 | 0.01% | 56,154 |
| 2025-06-16 | 2025-06-12 | 0.490 | 114,600 | +0 | 0.01% | 56,154 |
| 2025-06-13 | 2025-06-11 | 0.500 | 114,600 | +0 | 0.01% | 57,300 |
| 2025-06-12 | 2025-06-10 | 0.485 | 114,600 | +0 | 0.01% | 55,581 |
| 2025-06-11 | 2025-06-09 | 0.490 | 114,600 | +0 | 0.01% | 56,154 |
| 2025-06-10 | 2025-06-06 | 0.460 | 114,600 | +0 | 0.01% | 52,716 |
| 2025-06-09 | 2025-06-05 | 0.460 | 114,600 | +0 | 0.01% | 52,716 |
| 2025-06-06 | 2025-06-04 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-06-05 | 2025-06-03 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2025-06-04 | 2025-06-02 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-06-03 | 2025-05-30 | 0.445 | 114,600 | +0 | 0.01% | 50,997 |
| 2025-06-02 | 2025-05-29 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2025-05-30 | 2025-05-28 | 0.475 | 114,600 | +0 | 0.01% | 54,435 |
| 2025-05-29 | 2025-05-27 | 0.465 | 114,600 | +0 | 0.01% | 53,289 |
| 2025-05-28 | 2025-05-26 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2025-05-27 | 2025-05-23 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-05-26 | 2025-05-22 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-05-23 | 2025-05-21 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-05-22 | 2025-05-20 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-05-21 | 2025-05-19 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-05-20 | 2025-05-16 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-05-19 | 2025-05-15 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-05-16 | 2025-05-14 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-05-15 | 2025-05-13 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2025-05-14 | 2025-05-12 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-05-13 | 2025-05-09 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2025-05-12 | 2025-05-08 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-05-09 | 2025-05-07 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-05-08 | 2025-05-06 | 0.390 | 114,600 | +0 | 0.01% | 44,694 |
| 2025-05-07 | 2025-05-02 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-05-06 | 2025-04-30 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-05-02 | 2025-04-29 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-04-30 | 2025-04-28 | 0.390 | 114,600 | +0 | 0.01% | 44,694 |
| 2025-04-29 | 2025-04-25 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-04-28 | 2025-04-24 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2025-04-25 | 2025-04-23 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2025-04-24 | 2025-04-22 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-23 | 2025-04-17 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-22 | 2025-04-16 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2025-04-17 | 2025-04-15 | 0.390 | 114,600 | +0 | 0.01% | 44,694 |
| 2025-04-16 | 2025-04-14 | 0.390 | 114,600 | +0 | 0.01% | 44,694 |
| 2025-04-15 | 2025-04-11 | 0.390 | 114,600 | +0 | 0.01% | 44,694 |
| 2025-04-14 | 2025-04-10 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-11 | 2025-04-09 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-10 | 2025-04-08 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-09 | 2025-04-07 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2025-04-08 | 2025-04-03 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-04-07 | 2025-04-02 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-04-03 | 2025-04-01 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-04-02 | 2025-03-31 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-04-01 | 2025-03-28 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-03-31 | 2025-03-27 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-28 | 2025-03-26 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-27 | 2025-03-25 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-26 | 2025-03-24 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-25 | 2025-03-21 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-24 | 2025-03-20 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-21 | 2025-03-19 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-20 | 2025-03-18 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-19 | 2025-03-17 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-18 | 2025-03-14 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2025-03-17 | 2025-03-13 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-14 | 2025-03-12 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-13 | 2025-03-11 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-12 | 2025-03-10 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-11 | 2025-03-07 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-10 | 2025-03-06 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-07 | 2025-03-05 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-06 | 2025-03-04 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-05 | 2025-03-03 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-03-04 | 2025-02-28 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-03-03 | 2025-02-27 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-28 | 2025-02-26 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-27 | 2025-02-25 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-02-26 | 2025-02-24 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-25 | 2025-02-21 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-24 | 2025-02-20 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-21 | 2025-02-19 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-20 | 2025-02-18 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-19 | 2025-02-17 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-02-18 | 2025-02-14 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2025-02-17 | 2025-02-13 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-02-14 | 2025-02-12 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-13 | 2025-02-11 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-02-12 | 2025-02-10 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-11 | 2025-02-07 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-02-10 | 2025-02-06 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2025-02-07 | 2025-02-05 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-06 | 2025-02-04 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-05 | 2025-02-03 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-04 | 2025-01-28 | 0.415 | 114,600 | +0 | 0.01% | 47,559 |
| 2025-02-03 | 2025-01-24 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-27 | 2025-01-23 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-24 | 2025-01-22 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-23 | 2025-01-21 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-22 | 2025-01-20 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-21 | 2025-01-17 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2025-01-20 | 2025-01-16 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2025-01-17 | 2025-01-15 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2025-01-16 | 2025-01-14 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-01-15 | 2025-01-13 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-01-14 | 2025-01-10 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-01-13 | 2025-01-09 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2025-01-10 | 2025-01-08 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-09 | 2025-01-07 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-08 | 2025-01-06 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-07 | 2025-01-03 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-06 | 2025-01-02 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-03 | 2024-12-31 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2025-01-02 | 2024-12-27 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2024-12-30 | 2024-12-24 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-27 | 2024-12-20 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-23 | 2024-12-19 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-20 | 2024-12-18 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-19 | 2024-12-17 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-18 | 2024-12-16 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-17 | 2024-12-13 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-16 | 2024-12-12 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-12-13 | 2024-12-11 | 0.450 | 114,600 | +0 | 0.01% | 51,570 |
| 2024-12-12 | 2024-12-10 | 0.450 | 114,600 | +0 | 0.01% | 51,570 |
| 2024-12-11 | 2024-12-09 | 0.450 | 114,600 | +0 | 0.01% | 51,570 |
| 2024-12-10 | 2024-12-06 | 0.445 | 114,600 | +0 | 0.01% | 50,997 |
| 2024-12-09 | 2024-12-05 | 0.445 | 114,600 | +0 | 0.01% | 50,997 |
| 2024-12-06 | 2024-12-04 | 0.450 | 114,600 | +0 | 0.01% | 51,570 |
| 2024-12-05 | 2024-12-03 | 0.445 | 114,600 | +0 | 0.01% | 50,997 |
| 2024-12-04 | 2024-12-02 | 0.455 | 114,600 | +0 | 0.01% | 52,143 |
| 2024-12-03 | 2024-11-29 | 0.455 | 114,600 | +0 | 0.01% | 52,143 |
| 2024-12-02 | 2024-11-28 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-29 | 2024-11-27 | 0.480 | 114,600 | +0 | 0.01% | 55,008 |
| 2024-11-28 | 2024-11-26 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2024-11-27 | 2024-11-25 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-11-26 | 2024-11-22 | 0.435 | 114,600 | +0 | 0.01% | 49,851 |
| 2024-11-25 | 2024-11-21 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-22 | 2024-11-20 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-21 | 2024-11-19 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-11-20 | 2024-11-18 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-19 | 2024-11-15 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-18 | 2024-11-14 | 0.460 | 114,600 | +0 | 0.01% | 52,716 |
| 2024-11-15 | 2024-11-13 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-14 | 2024-11-12 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-13 | 2024-11-11 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-12 | 2024-11-08 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-11 | 2024-11-07 | 0.470 | 114,600 | +0 | 0.01% | 53,862 |
| 2024-11-08 | 2024-11-06 | 0.445 | 114,600 | +0 | 0.01% | 50,997 |
| 2024-11-07 | 2024-11-05 | 0.480 | 114,600 | +0 | 0.01% | 55,008 |
| 2024-11-06 | 2024-11-04 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2024-11-05 | 2024-11-01 | 0.410 | 114,600 | +0 | 0.01% | 46,986 |
| 2024-11-04 | 2024-10-31 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2024-11-01 | 2024-10-30 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-10-31 | 2024-10-29 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2024-10-30 | 2024-10-28 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2024-10-29 | 2024-10-25 | 0.405 | 114,600 | +0 | 0.01% | 46,413 |
| 2024-10-28 | 2024-10-24 | 0.400 | 114,600 | +0 | 0.01% | 45,840 |
| 2024-10-25 | 2024-10-23 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2024-10-24 | 2024-10-22 | 0.420 | 114,600 | +0 | 0.01% | 48,132 |
| 2024-10-23 | 2024-10-21 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-10-22 | 2024-10-18 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-10-21 | 2024-10-17 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-10-18 | 2024-10-16 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-10-17 | 2024-10-15 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2024-10-16 | 2024-10-14 | 0.425 | 114,600 | +0 | 0.01% | 48,705 |
| 2024-10-15 | 2024-10-10 | 0.440 | 114,600 | +0 | 0.01% | 50,424 |
| 2024-10-14 | 2024-10-09 | 0.430 | 114,600 | +0 | 0.01% | 49,278 |
| 2024-10-10 | 2024-10-08 | 0.450 | 114,600 | +0 | 0.01% | 51,570 |
| 2024-10-09 | 2024-10-07 | 0.490 | 114,600 | +0 | 0.01% | 56,154 |
| 2024-10-08 | 2024-10-04 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2024-10-07 | 2024-10-03 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2024-10-04 | 2024-10-02 | 0.385 | 114,600 | +0 | 0.01% | 44,121 |
| 2024-10-03 | 2024-09-30 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-10-02 | 2024-09-27 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-09-30 | 2024-09-26 | 0.350 | 114,600 | +0 | 0.01% | 40,110 |
| 2024-09-27 | 2024-09-25 | 0.335 | 114,600 | +0 | 0.01% | 38,391 |
| 2024-09-26 | 2024-09-24 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-25 | 2024-09-23 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-09-24 | 2024-09-20 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-23 | 2024-09-19 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-20 | 2024-09-17 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-09-19 | 2024-09-16 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-17 | 2024-09-13 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-16 | 2024-09-12 | 0.310 | 114,600 | +0 | 0.01% | 35,526 |
| 2024-09-13 | 2024-09-11 | 0.315 | 114,600 | +0 | 0.01% | 36,099 |
| 2024-09-12 | 2024-09-10 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-09-11 | 2024-09-09 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-09-10 | 2024-09-05 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-09-09 | 2024-09-04 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-09-05 | 2024-09-03 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-09-04 | 2024-09-02 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-09-03 | 2024-08-30 | 0.345 | 114,600 | +0 | 0.01% | 39,537 |
| 2024-09-02 | 2024-08-29 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-30 | 2024-08-28 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-29 | 2024-08-27 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-28 | 2024-08-26 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-27 | 2024-08-23 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-26 | 2024-08-22 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-23 | 2024-08-21 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-22 | 2024-08-20 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-21 | 2024-08-19 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-20 | 2024-08-16 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-19 | 2024-08-15 | 0.325 | 114,600 | +0 | 0.01% | 37,245 |
| 2024-08-16 | 2024-08-14 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-15 | 2024-08-13 | 0.320 | 114,600 | +0 | 0.01% | 36,672 |
| 2024-08-14 | 2024-08-12 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-13 | 2024-08-09 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-12 | 2024-08-08 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-09 | 2024-08-07 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-08 | 2024-08-06 | 0.335 | 114,600 | +0 | 0.01% | 38,391 |
| 2024-08-07 | 2024-08-05 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-06 | 2024-08-02 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-05 | 2024-08-01 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-08-02 | 2024-07-31 | 0.335 | 114,600 | +0 | 0.01% | 38,391 |
| 2024-08-01 | 2024-07-30 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-07-31 | 2024-07-29 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-07-30 | 2024-07-26 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-07-29 | 2024-07-25 | 0.330 | 114,600 | +0 | 0.01% | 37,818 |
| 2024-07-26 | 2024-07-24 | 0.335 | 114,600 | +0 | 0.01% | 38,391 |
| 2024-07-25 | 2024-07-23 | 0.335 | 114,600 | +0 | 0.01% | 38,391 |
| 2024-07-24 | 2024-07-22 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-07-23 | 2024-07-19 | 0.345 | 114,600 | +0 | 0.01% | 39,537 |
| 2024-07-22 | 2024-07-18 | 0.350 | 114,600 | +0 | 0.01% | 40,110 |
| 2024-07-19 | 2024-07-17 | 0.350 | 114,600 | +0 | 0.01% | 40,110 |
| 2024-07-18 | 2024-07-16 | 0.350 | 114,600 | +0 | 0.01% | 40,110 |
| 2024-07-17 | 2024-07-15 | 0.355 | 114,600 | +0 | 0.01% | 40,683 |
| 2024-07-16 | 2024-07-12 | 0.355 | 114,600 | +0 | 0.01% | 40,683 |
| 2024-07-15 | 2024-07-11 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-07-12 | 2024-07-10 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-07-11 | 2024-07-09 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-07-10 | 2024-07-08 | 0.365 | 114,600 | +0 | 0.01% | 41,829 |
| 2024-07-09 | 2024-07-05 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-07-08 | 2024-07-04 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-07-05 | 2024-07-03 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-07-04 | 2024-07-02 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-07-03 | 2024-06-28 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-07-02 | 2024-06-27 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-06-28 | 2024-06-26 | 0.345 | 114,600 | +0 | 0.01% | 39,537 |
| 2024-06-27 | 2024-06-25 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-06-26 | 2024-06-24 | 0.340 | 114,600 | +0 | 0.01% | 38,964 |
| 2024-06-25 | 2024-06-21 | 0.355 | 114,600 | +0 | 0.01% | 40,683 |
| 2024-06-24 | 2024-06-20 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-06-21 | 2024-06-19 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-06-20 | 2024-06-18 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-06-19 | 2024-06-17 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-06-18 | 2024-06-14 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-17 | 2024-06-13 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-14 | 2024-06-12 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-13 | 2024-06-11 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-12 | 2024-06-07 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-11 | 2024-06-06 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-07 | 2024-06-05 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-06-06 | 2024-06-04 | 0.360 | 114,600 | +0 | 0.01% | 41,256 |
| 2024-06-05 | 2024-06-03 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-06-04 | 2024-05-31 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-06-03 | 2024-05-30 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-05-31 | 2024-05-29 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-05-30 | 2024-05-28 | 0.395 | 114,600 | +0 | 0.01% | 45,267 |
| 2024-05-29 | 2024-05-27 | 0.375 | 114,600 | +0 | 0.01% | 42,975 |
| 2024-05-28 | 2024-05-24 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-05-27 | 2024-05-23 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-05-24 | 2024-05-22 | 0.370 | 114,600 | +0 | 0.01% | 42,402 |
| 2024-05-23 | 2024-05-21 | 0.380 | 114,600 | +0 | 0.01% | 43,548 |
| 2024-05-22 | 2024-05-20 | 0.385 | 114,600 | -140,000 | 0.01% | 44,121 |
| 2021-11-30 | 2021-11-26 | 0.600 | 254,600 | -98,000 | 0.02% | 152,760 |
| 2021-10-18 | 2021-10-12 | 0.680 | 352,600 | -26,000 | 0.02% | 239,768 |
| 2021-10-15 | 2021-10-11 | 0.680 | 378,600 | -26,000 | 0.03% | 257,448 |
| 2021-10-11 | 2021-10-07 | 0.760 | 404,600 | +100,000 | 0.03% | 307,496 |
| 2021-10-08 | 2021-10-06 | 0.790 | 304,600 | +50,000 | 0.02% | 240,634 |
| 2018-02-08 | 2018-02-06 | 1.010 | 254,600 | -10,000 | 0.02% | 257,146 |
| 2018-01-12 | 2018-01-10 | 1.160 | 264,600 | -10,000 | 0.02% | 306,936 |
| 2018-01-10 | 2018-01-08 | 1.130 | 274,600 | +20,000 | 0.02% | 310,298 |
| 2018-01-03 | 2017-12-29 | 1.090 | 254,600 | -10,000 | 0.02% | 277,514 |
| 2017-11-21 | 2017-11-17 | 1.170 | 264,600 | +30,000 | 0.02% | 309,582 |
| 2017-09-25 | 2017-09-21 | 1.250 | 234,600 | +20,000 | 0.02% | 293,250 |
| 2017-04-25 | 2017-04-21 | 1.450 | 214,600 | -100,000 | 0.01% | 311,170 |
| 2017-04-24 | 2017-04-20 | 1.480 | 314,600 | -30,000 | 0.02% | 465,608 |
| 2017-02-17 | 2017-02-15 | 1.510 | 344,600 | +30,000 | 0.02% | 520,346 |
| 2016-09-09 | 2016-09-07 | 1.680 | 314,600 | +50,000 | 0.02% | 528,528 |
| 2016-08-18 | 2016-08-16 | 1.590 | 264,600 | -244,000 | 0.02% | 420,714 |
| 2016-08-16 | 2016-08-12 | 1.530 | 508,600 | +20,000 | 0.03% | 778,158 |
| 2016-08-12 | 2016-08-10 | 1.520 | 488,600 | -50,000 | 0.03% | 742,672 |
| 2016-07-29 | 2016-07-27 | 1.570 | 538,600 | -50,000 | 0.04% | 845,602 |
| 2016-07-28 | 2016-07-26 | 1.580 | 588,600 | -56,000 | 0.04% | 929,988 |
| 2016-07-06 | 2016-07-04 | 1.610 | 644,600 | +30,000 | 0.04% | 1,037,806 |
| 2016-04-15 | 2016-04-13 | 1.850 | 614,600 | +20,000 | 0.04% | 1,137,010 |
| 2016-04-11 | 2016-04-07 | 1.880 | 594,600 | -10,000 | 0.04% | 1,117,848 |
| 2016-04-07 | 2016-04-05 | 1.810 | 604,600 | +10,000 | 0.04% | 1,094,326 |
| 2015-10-22 | 2015-10-19 | 2.080 | 594,600 | -20,000 | 0.04% | 1,236,768 |
| 2015-10-20 | 2015-10-16 | 1.930 | 614,600 | +20,000 | 0.04% | 1,186,178 |
| 2015-09-10 | 2015-09-08 | 1.640 | 594,600 | -20,000 | 0.04% | 975,144 |
| 2015-07-22 | 2015-07-20 | 2.050 | 614,600 | -10,000 | 0.04% | 1,259,930 |
| 2015-06-11 | 2015-06-09 | 2.440 | 624,600 | +20,000 | 0.04% | 1,524,024 |
| 2015-06-05 | 2015-06-03 | 2.610 | 604,600 | +40,000 | 0.04% | 1,578,006 |
| 2015-06-01 | 2015-05-28 | 2.700 | 564,600 | +60,000 | 0.04% | 1,524,420 |
| 2015-04-09 | 2015-04-02 | 2.530 | 504,600 | -100,000 | 0.03% | 1,276,638 |
| 2015-01-05 | 2014-12-31 | 2.510 | 604,600 | +100,000 | 0.04% | 1,517,546 |
| 2014-12-02 | 2014-11-28 | 2.640 | 504,600 | +100,000 | 0.03% | 1,332,144 |
| 2014-11-27 | 2014-11-25 | 2.620 | 404,600 | -10,000 | 0.03% | 1,060,052 |
| 2014-11-07 | 2014-11-05 | 2.890 | 414,600 | +10,000 | 0.03% | 1,198,194 |
| 2014-10-03 | 2014-09-29 | 3.050 | 404,600 | +10,000 | 0.03% | 1,234,030 |
| 2014-06-17 | 2014-06-13 | 2.570 | 394,600 | -5,000 | 0.03% | 1,014,122 |
| 2014-06-12 | 2014-06-10 | 2.450 | 399,600 | +5,000 | 0.03% | 979,020 |
| 2014-05-09 | 2014-05-07 | 2.510 | 394,600 | -10,000 | 0.03% | 990,446 |
| 2014-04-25 | 2014-04-23 | 2.720 | 404,600 | -100,000 | 0.04% | 1,100,512 |
| 2014-04-15 | 2014-04-11 | 2.850 | 504,600 | -10,000 | 0.06% | 1,438,110 |
| 2014-04-14 | 2014-04-10 | 2.890 | 514,600 | +10,000 | 0.06% | 1,487,194 |
| 2014-03-13 | 2014-03-11 | 3.400 | 504,600 | -10,000 | 0.06% | 1,715,640 |
| 2014-03-07 | 2014-03-05 | 3.330 | 514,600 | +10,000 | 0.06% | 1,713,618 |
| 2014-03-05 | 2014-03-03 | 3.430 | 504,600 | -5,000 | 0.06% | 1,730,778 |
| 2014-03-03 | 2014-02-27 | 3.420 | 509,600 | +5,000 | 0.06% | 1,742,832 |
| 2014-02-27 | 2014-02-25 | 3.430 | 504,600 | -10,000 | 0.06% | 1,730,778 |
| 2014-02-24 | 2014-02-20 | 3.420 | 514,600 | +10,000 | 0.06% | 1,759,932 |
| 2014-02-12 | 2014-02-10 | 3.260 | 504,600 | -5,000 | 0.06% | 1,644,996 |
| 2014-02-10 | 2014-02-06 | 2.900 | 509,600 | -105,000 | 0.06% | 1,477,840 |
| 2014-02-07 | 2014-02-05 | 3.020 | 614,600 | +60,000 | 0.07% | 1,856,092 |
| 2014-02-06 | 2014-02-04 | 3.160 | 554,600 | +40,000 | 0.06% | 1,752,536 |
| 2014-02-04 | 2014-01-28 | 2.510 | 514,600 | -20,000 | 0.06% | 1,291,646 |
| 2014-01-17 | 2014-01-15 | 2.280 | 534,600 | -40,000 | 0.06% | 1,218,888 |
| 2014-01-16 | 2014-01-14 | 2.160 | 574,600 | -60,000 | 0.07% | 1,241,136 |
| 2013-12-10 | 2013-12-06 | 1.840 | 634,600 | +60,000 | 0.07% | 1,167,664 |
| 2013-12-06 | 2013-12-04 | 2.400 | 574,600 | +20,000 | 0.07% | 1,379,040 |
| 2013-12-04 | 2013-12-02 | 2.510 | 554,600 | -20,000 | 0.06% | 1,392,046 |
| 2013-11-25 | 2013-11-21 | 2.370 | 574,600 | -30,000 | 0.07% | 1,361,802 |
| 2013-11-22 | 2013-11-20 | 2.300 | 604,600 | -30,000 | 0.07% | 1,390,580 |
| 2013-11-15 | 2013-11-13 | 1.970 | 634,600 | -49,000 | 0.07% | 1,250,162 |
| 2013-11-14 | 2013-11-12 | 2.000 | 683,600 | +49,000 | 0.08% | 1,367,200 |
| 2013-11-07 | 2013-11-05 | 2.060 | 634,600 | -100,000 | 0.07% | 1,307,276 |
| 2013-10-16 | 2013-10-11 | 2.160 | 734,600 | +500,000 | 0.09% | 1,586,736 |
| 2013-08-02 | 2013-07-31 | 2.260 | 234,600 | +10,000 | 0.03% | 530,196 |
| 2013-08-01 | 2013-07-30 | 2.300 | 224,600 | -20,000 | 0.03% | 516,580 |
| 2013-07-17 | 2013-07-15 | 1.960 | 244,600 | -10,000 | 0.03% | 479,416 |
| 2013-07-11 | 2013-07-09 | 1.910 | 254,600 | +10,000 | 0.03% | 486,286 |
| 2013-06-04 | 2013-05-31 | 2.560 | 244,600 | -10,000 | 0.03% | 626,176 |
| 2013-06-03 | 2013-05-30 | 2.480 | 254,600 | +10,000 | 0.03% | 631,408 |
| 2013-05-31 | 2013-05-29 | 2.500 | 244,600 | -10,000 | 0.03% | 611,500 |
| 2013-05-21 | 2013-05-16 | 2.330 | 254,600 | -10,000 | 0.03% | 593,218 |
| 2013-05-20 | 2013-05-15 | 2.290 | 264,600 | -190,000 | 0.03% | 605,934 |
| 2013-05-16 | 2013-05-14 | 2.300 | 454,600 | +180,000 | 0.05% | 1,045,580 |
| 2013-05-08 | 2013-05-06 | 2.060 | 274,600 | -310,000 | 0.03% | 565,676 |
| 2013-05-07 | 2013-05-03 | 1.920 | 584,600 | -20,000 | 0.07% | 1,122,432 |
| 2013-05-02 | 2013-04-29 | 1.650 | 604,600 | +40,000 | 0.07% | 997,590 |
| 2013-04-29 | 2013-04-25 | 1.730 | 564,600 | -20,000 | 0.07% | 976,758 |
| 2013-04-22 | 2013-04-18 | 1.620 | 584,600 | +10,000 | 0.07% | 947,052 |
| 2013-04-18 | 2013-04-16 | 1.660 | 574,600 | +110,000 | 0.07% | 953,836 |
| 2013-04-17 | 2013-04-15 | 1.650 | 464,600 | +10,000 | 0.05% | 766,590 |
| 2013-04-16 | 2013-04-12 | 1.700 | 454,600 | -10,000 | 0.05% | 772,820 |
| 2013-04-15 | 2013-04-11 | 1.700 | 464,600 | -97,000 | 0.05% | 789,820 |
| 2013-04-12 | 2013-04-10 | 1.580 | 561,600 | +97,000 | 0.07% | 887,328 |
| 2013-04-08 | 2013-04-03 | 1.640 | 464,600 | +10,000 | 0.05% | 761,944 |
| 2013-04-05 | 2013-04-02 | 1.670 | 454,600 | +10,000 | 0.05% | 759,182 |
| 2013-04-03 | 2013-03-28 | 1.850 | 444,600 | +20,000 | 0.05% | 822,510 |
| 2013-04-02 | 2013-03-27 | 1.960 | 424,600 | +40,000 | 0.05% | 832,216 |
| 2013-03-28 | 2013-03-26 | 1.970 | 384,600 | +200,000 | 0.05% | 757,662 |
| 2013-03-20 | 2013-03-18 | 2.010 | 184,600 | -60,000 | 0.02% | 371,046 |
| 2013-03-19 | 2013-03-15 | 2.050 | 244,600 | +60,000 | 0.03% | 501,430 |
| 2013-03-15 | 2013-03-13 | 2.000 | 184,600 | +50,000 | 0.02% | 369,200 |
| 2013-03-14 | 2013-03-12 | 2.080 | 134,600 | -230,000 | 0.02% | 279,968 |
| 2013-03-07 | 2013-03-05 | 2.170 | 364,600 | -20,000 | 0.04% | 791,182 |
| 2013-03-06 | 2013-03-04 | 2.260 | 384,600 | -10,000 | 0.05% | 869,196 |
| 2013-03-05 | 2013-03-01 | 2.180 | 394,600 | -30,000 | 0.05% | 860,228 |
| 2013-03-04 | 2013-02-28 | 2.080 | 424,600 | -250,000 | 0.05% | 883,168 |
| 2013-03-01 | 2013-02-27 | 1.950 | 674,600 | +30,000 | 0.08% | 1,315,470 |
| 2013-02-28 | 2013-02-26 | 1.970 | 644,600 | +250,000 | 0.08% | 1,269,862 |
| 2013-02-26 | 2013-02-22 | 2.140 | 394,600 | -10,000 | 0.06% | 844,444 |
| 2013-02-22 | 2013-02-20 | 2.030 | 404,600 | +70,000 | 0.06% | 821,338 |
| 2013-02-21 | 2013-02-19 | 1.880 | 334,600 | +150,000 | 0.05% | 629,048 |
| 2013-01-30 | 2013-01-28 | 1.740 | 184,600 | +50,000 | 0.03% | 321,204 |
| 2013-01-25 | 2013-01-23 | 1.850 | 134,600 | -10,000 | 0.02% | 249,010 |
| 2013-01-24 | 2013-01-22 | 1.800 | 144,600 | -10,000 | 0.02% | 260,280 |
| 2013-01-15 | 2013-01-11 | 1.620 | 154,600 | +20,000 | 0.02% | 250,452 |
| 2010-04-16 | 2010-04-14 | 2.080 | 134,600 | -10,000 | 0.02% | 279,968 |
| 2010-01-26 | 2010-01-22 | 2.190 | 144,600 | -10,000 | 0.02% | 316,674 |
| 2009-12-11 | 2009-12-09 | 2.660 | 154,600 | -10,000 | 0.02% | 411,236 |
| 2009-12-03 | 2009-12-01 | 1.590 | 164,600 | -140,000 | 0.02% | 261,714 |
| 2009-10-22 | 2009-10-20 | 1.190 | 304,600 | -40,000 | 0.04% | 362,474 |
| 2009-08-24 | 2009-08-20 | 0.990 | 344,600 | +40,000 | 0.05% | 341,154 |
| 2009-07-30 | 2009-07-28 | 1.250 | 304,600 | -20,000 | 0.04% | 380,750 |
| 2009-07-06 | 2009-07-02 | 1.000 | 324,600 | +20,000 | 0.05% | 324,600 |
| 2009-06-08 | 2009-06-04 | 1.360 | 304,600 | +140,000 | 0.04% | 414,256 |
| 2009-02-06 | 2009-02-04 | 0.970 | 164,600 | -10,000 | 0.02% | 159,662 |
| 2008-05-13 | 2008-05-08 | 3.102 | 174,600 | +4,641 | 0.03% | 541,689 |
| 2008-04-25 | 2008-04-23 | 2.959 | 169,959 | +9,734 | 0.03% | 502,847 |
| 2008-03-04 | 2008-02-29 | 3.493 | 160,225 | -19,469 | 0.02% | 559,639 |
| 2008-02-15 | 2008-02-13 | 3.185 | 179,694 | -19,468 | 0.03% | 572,261 |
| 2007-11-08 | 2007-11-06 | 4.048 | 199,162 | -4,867 | 0.03% | 806,123 |
| 2007-09-21 | 2007-09-19 | 4.643 | 204,029 | -9,734 | 0.03% | 947,391 |
| 2007-09-17 | 2007-09-13 | 4.849 | 213,763 | +9,734 | 0.03% | 1,036,510 |
| 2007-08-29 | 2007-08-27 | 4.304 | 204,029 | +9,734 | 0.03% | 878,223 |
| 2007-07-26 | 2007-07-24 | 4.654 | 194,295 | +9,734 | 0.03% | 904,188 |
| 2007-07-10 | 2007-07-06 | 4.787 | 184,561 | +19,469 | 0.03% | 883,537 |
| 2007-06-26 | 2007-06-22 | 4.674 | 165,092 | 0.03% | 771,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy