History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 125,000 | +0 | 0.01% | 70,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 125,000 | +0 | 0.01% | 72,500 |
| 2025-10-10 | 2025-10-08 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-10-09 | 2025-10-06 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-10-08 | 2025-10-03 | 0.580 | 125,000 | +0 | 0.01% | 72,500 |
| 2025-10-06 | 2025-10-02 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-10-03 | 2025-09-30 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-10-02 | 2025-09-29 | 0.570 | 125,000 | +0 | 0.01% | 71,250 |
| 2025-09-30 | 2025-09-26 | 0.580 | 125,000 | +0 | 0.01% | 72,500 |
| 2025-09-29 | 2025-09-25 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-09-26 | 2025-09-24 | 0.570 | 125,000 | +0 | 0.01% | 71,250 |
| 2025-09-25 | 2025-09-23 | 0.580 | 125,000 | +0 | 0.01% | 72,500 |
| 2025-09-24 | 2025-09-22 | 0.590 | 125,000 | +0 | 0.01% | 73,750 |
| 2025-09-23 | 2025-09-19 | 0.580 | 125,000 | +0 | 0.01% | 72,500 |
| 2025-09-22 | 2025-09-18 | 0.590 | 125,000 | -1,000 | 0.01% | 73,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 126,000 | -30,000 | 0.01% | 86,940 |
| 2025-07-22 | 2025-07-18 | 0.680 | 156,000 | +26,000 | 0.01% | 106,080 |
| 2025-07-17 | 2025-07-15 | 0.630 | 130,000 | -4,000 | 0.01% | 81,900 |
| 2025-05-29 | 2025-05-27 | 0.465 | 134,000 | -50,000 | 0.01% | 62,310 |
| 2024-07-29 | 2024-07-25 | 0.330 | 184,000 | +10,000 | 0.01% | 60,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 174,000 | +10,000 | 0.01% | 59,160 |
| 2023-04-27 | 2023-04-25 | 0.395 | 164,000 | -6,000 | 0.01% | 64,780 |
| 2022-12-09 | 2022-12-07 | 0.360 | 170,000 | +6,000 | 0.01% | 61,200 |
| 2022-06-30 | 2022-06-28 | 0.540 | 164,000 | -8,000 | 0.01% | 88,560 |
| 2022-04-26 | 2022-04-22 | 0.500 | 172,000 | +4,000 | 0.01% | 86,000 |
| 2022-03-29 | 2022-03-25 | 0.495 | 168,000 | -4,000 | 0.01% | 83,160 |
| 2021-10-25 | 2021-10-21 | 0.670 | 172,000 | -24,000 | 0.01% | 115,240 |
| 2021-10-20 | 2021-10-18 | 0.690 | 196,000 | +7,000 | 0.01% | 135,240 |
| 2021-10-11 | 2021-10-07 | 0.760 | 189,000 | +17,000 | 0.01% | 143,640 |
| 2021-10-08 | 2021-10-06 | 0.790 | 172,000 | +4,000 | 0.01% | 135,880 |
| 2021-09-23 | 2021-09-20 | 0.600 | 168,000 | -4,000 | 0.01% | 100,800 |
| 2021-09-10 | 2021-09-08 | 0.680 | 172,000 | -15,000 | 0.01% | 116,960 |
| 2021-01-22 | 2021-01-20 | 0.610 | 187,000 | +4,000 | 0.01% | 114,070 |
| 2020-10-06 | 2020-09-30 | 0.430 | 183,000 | +1,000 | 0.01% | 78,690 |
| 2019-05-10 | 2019-05-08 | 0.790 | 182,000 | -10,000 | 0.01% | 143,780 |
| 2019-02-22 | 2019-02-20 | 0.800 | 192,000 | +5,000 | 0.01% | 153,600 |
| 2019-02-21 | 2019-02-19 | 0.790 | 187,000 | -10,000 | 0.01% | 147,730 |
| 2018-07-10 | 2018-07-06 | 0.760 | 197,000 | +20,000 | 0.01% | 149,720 |
| 2018-07-05 | 2018-07-03 | 0.770 | 177,000 | -10,000 | 0.01% | 136,290 |
| 2018-05-08 | 2018-05-04 | 0.870 | 187,000 | +10,000 | 0.01% | 162,690 |
| 2018-03-02 | 2018-02-28 | 1.020 | 177,000 | +10,000 | 0.01% | 180,540 |
| 2018-01-08 | 2018-01-04 | 1.060 | 167,000 | -20,000 | 0.01% | 177,020 |
| 2018-01-04 | 2018-01-02 | 0.990 | 187,000 | +20,000 | 0.01% | 185,130 |
| 2018-01-02 | 2017-12-28 | 1.110 | 167,000 | -20,000 | 0.01% | 185,370 |
| 2017-11-20 | 2017-11-16 | 1.170 | 187,000 | +20,000 | 0.01% | 218,790 |
| 2017-11-01 | 2017-10-30 | 1.250 | 167,000 | -10,000 | 0.01% | 208,750 |
| 2017-10-27 | 2017-10-25 | 1.280 | 177,000 | +10,000 | 0.01% | 226,560 |
| 2017-10-26 | 2017-10-24 | 1.260 | 167,000 | -20,000 | 0.01% | 210,420 |
| 2017-10-23 | 2017-10-19 | 1.250 | 187,000 | +20,000 | 0.01% | 233,750 |
| 2017-10-20 | 2017-10-18 | 1.300 | 167,000 | -20,000 | 0.01% | 217,100 |
| 2017-09-20 | 2017-09-18 | 1.210 | 187,000 | -8,000 | 0.01% | 226,270 |
| 2017-07-24 | 2017-07-20 | 1.240 | 195,000 | -10,000 | 0.01% | 241,800 |
| 2017-07-17 | 2017-07-13 | 1.220 | 205,000 | +10,000 | 0.01% | 250,100 |
| 2017-07-04 | 2017-06-30 | 1.200 | 195,000 | +2,000 | 0.01% | 234,000 |
| 2017-06-08 | 2017-06-06 | 1.380 | 193,000 | +20,000 | 0.01% | 266,340 |
| 2017-06-02 | 2017-05-31 | 1.400 | 173,000 | +2,000 | 0.01% | 242,200 |
| 2017-04-18 | 2017-04-12 | 1.560 | 171,000 | -3,000 | 0.01% | 266,760 |
| 2017-04-12 | 2017-04-10 | 1.560 | 174,000 | -25,000 | 0.01% | 271,440 |
| 2017-04-07 | 2017-04-05 | 1.600 | 199,000 | +20,000 | 0.01% | 318,400 |
| 2017-02-27 | 2017-02-23 | 1.500 | 179,000 | -38,000 | 0.01% | 268,500 |
| 2017-02-22 | 2017-02-20 | 1.420 | 217,000 | +36,000 | 0.01% | 308,140 |
| 2017-02-21 | 2017-02-17 | 1.430 | 181,000 | +2,000 | 0.01% | 258,830 |
| 2017-02-16 | 2017-02-14 | 1.510 | 179,000 | -20,000 | 0.01% | 270,290 |
| 2017-02-15 | 2017-02-13 | 1.470 | 199,000 | +5,000 | 0.01% | 292,530 |
| 2016-12-06 | 2016-12-02 | 1.450 | 194,000 | +20,000 | 0.01% | 281,300 |
| 2016-11-22 | 2016-11-18 | 1.500 | 174,000 | -20,000 | 0.01% | 261,000 |
| 2016-11-11 | 2016-11-09 | 1.410 | 194,000 | +20,000 | 0.01% | 273,540 |
| 2016-08-23 | 2016-08-19 | 1.570 | 174,000 | -54,000 | 0.01% | 273,180 |
| 2016-08-18 | 2016-08-16 | 1.590 | 228,000 | +54,000 | 0.02% | 362,520 |
| 2016-04-28 | 2016-04-26 | 1.700 | 174,000 | -10,000 | 0.01% | 295,800 |
| 2016-04-06 | 2016-04-01 | 1.840 | 184,000 | +10,000 | 0.01% | 338,560 |
| 2016-03-31 | 2016-03-29 | 1.560 | 174,000 | +50,000 | 0.01% | 271,440 |
| 2016-03-04 | 2016-03-02 | 1.520 | 124,000 | -5,000 | 0.01% | 188,480 |
| 2016-03-02 | 2016-02-29 | 1.450 | 129,000 | -1,000 | 0.01% | 187,050 |
| 2016-02-24 | 2016-02-22 | 1.500 | 130,000 | -5,000 | 0.01% | 195,000 |
| 2016-02-17 | 2016-02-15 | 1.400 | 135,000 | +5,000 | 0.01% | 189,000 |
| 2016-02-15 | 2016-02-11 | 1.420 | 130,000 | -18,000 | 0.01% | 184,600 |
| 2016-02-12 | 2016-02-05 | 1.490 | 148,000 | +24,000 | 0.01% | 220,520 |
| 2016-01-22 | 2016-01-20 | 1.410 | 124,000 | -4,000 | 0.01% | 174,840 |
| 2016-01-21 | 2016-01-19 | 1.480 | 128,000 | -6,000 | 0.01% | 189,440 |
| 2016-01-15 | 2016-01-13 | 1.520 | 134,000 | +10,000 | 0.01% | 203,680 |
| 2016-01-05 | 2015-12-31 | 1.770 | 124,000 | -3,000 | 0.01% | 219,480 |
| 2015-12-23 | 2015-12-21 | 1.650 | 127,000 | +3,000 | 0.01% | 209,550 |
| 2015-11-16 | 2015-11-12 | 1.920 | 124,000 | -2,000 | 0.01% | 238,080 |
| 2015-11-11 | 2015-11-09 | 1.970 | 126,000 | +2,000 | 0.01% | 248,220 |
| 2015-11-06 | 2015-11-04 | 2.010 | 124,000 | -10,000 | 0.01% | 249,240 |
| 2015-10-28 | 2015-10-26 | 2.150 | 134,000 | -30,000 | 0.01% | 288,100 |
| 2015-10-23 | 2015-10-20 | 2.120 | 164,000 | +15,000 | 0.01% | 347,680 |
| 2015-10-14 | 2015-10-12 | 1.910 | 149,000 | +10,000 | 0.01% | 284,590 |
| 2015-10-05 | 2015-09-30 | 1.760 | 139,000 | +1,000 | 0.01% | 244,640 |
| 2015-09-22 | 2015-09-18 | 1.830 | 138,000 | +1,000 | 0.01% | 252,540 |
| 2015-09-15 | 2015-09-11 | 1.740 | 137,000 | -10,000 | 0.01% | 238,380 |
| 2015-09-02 | 2015-08-31 | 1.680 | 147,000 | +10,000 | 0.01% | 246,960 |
| 2015-08-13 | 2015-08-11 | 2.060 | 137,000 | -20,000 | 0.01% | 282,220 |
| 2015-08-10 | 2015-08-06 | 2.060 | 157,000 | +20,000 | 0.01% | 323,420 |
| 2015-07-07 | 2015-07-03 | 2.170 | 137,000 | -30,000 | 0.01% | 297,290 |
| 2015-07-02 | 2015-06-29 | 2.280 | 167,000 | +20,000 | 0.01% | 380,760 |
| 2015-06-15 | 2015-06-11 | 2.420 | 147,000 | -10,000 | 0.01% | 355,740 |
| 2015-06-11 | 2015-06-09 | 2.440 | 157,000 | +10,000 | 0.01% | 383,080 |
| 2015-06-02 | 2015-05-29 | 2.720 | 147,000 | -10,000 | 0.01% | 399,840 |
| 2015-05-29 | 2015-05-27 | 2.750 | 157,000 | -7,000 | 0.01% | 431,750 |
| 2015-05-22 | 2015-05-20 | 2.730 | 164,000 | +30,000 | 0.01% | 447,720 |
| 2015-05-21 | 2015-05-19 | 2.780 | 134,000 | -48,000 | 0.01% | 372,520 |
| 2015-05-20 | 2015-05-18 | 2.570 | 182,000 | +28,000 | 0.01% | 467,740 |
| 2015-05-19 | 2015-05-15 | 2.500 | 154,000 | +30,000 | 0.01% | 385,000 |
| 2015-05-18 | 2015-05-14 | 2.500 | 124,000 | +10,000 | 0.01% | 310,000 |
| 2015-05-11 | 2015-05-07 | 2.500 | 114,000 | +10,000 | 0.01% | 285,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 104,000 | -3,000 | 0.01% | 269,360 |
| 2015-05-07 | 2015-05-05 | 2.680 | 107,000 | +3,000 | 0.01% | 286,760 |
| 2015-04-20 | 2015-04-16 | 2.770 | 104,000 | -12,000 | 0.01% | 288,080 |
| 2015-04-17 | 2015-04-15 | 2.730 | 116,000 | +8,000 | 0.01% | 316,680 |
| 2015-04-15 | 2015-04-13 | 2.860 | 108,000 | -13,000 | 0.01% | 308,880 |
| 2015-04-14 | 2015-04-10 | 2.700 | 121,000 | -14,000 | 0.01% | 326,700 |
| 2015-04-13 | 2015-04-09 | 2.670 | 135,000 | -30,000 | 0.01% | 360,450 |
| 2015-04-10 | 2015-04-08 | 2.720 | 165,000 | -42,000 | 0.01% | 448,800 |
| 2015-04-09 | 2015-04-02 | 2.530 | 207,000 | -46,000 | 0.01% | 523,710 |
| 2015-04-08 | 2015-04-01 | 2.350 | 253,000 | +10,000 | 0.02% | 594,550 |
| 2015-04-02 | 2015-03-31 | 2.410 | 243,000 | +2,000 | 0.02% | 585,630 |
| 2015-03-27 | 2015-03-25 | 2.350 | 241,000 | +70,000 | 0.02% | 566,350 |
| 2015-03-19 | 2015-03-17 | 2.380 | 171,000 | -57,000 | 0.01% | 406,980 |
| 2015-03-17 | 2015-03-13 | 2.310 | 228,000 | -10,000 | 0.02% | 526,680 |
| 2015-03-10 | 2015-03-06 | 2.310 | 238,000 | +20,000 | 0.02% | 549,780 |
| 2015-02-27 | 2015-02-25 | 2.450 | 218,000 | -10,000 | 0.01% | 534,100 |
| 2015-02-26 | 2015-02-24 | 2.420 | 228,000 | -48,000 | 0.02% | 551,760 |
| 2015-02-13 | 2015-02-11 | 2.220 | 276,000 | -10,000 | 0.02% | 612,720 |
| 2015-02-10 | 2015-02-06 | 2.260 | 286,000 | -50,000 | 0.02% | 646,360 |
| 2015-02-09 | 2015-02-05 | 2.260 | 336,000 | +9,000 | 0.02% | 759,360 |
| 2015-02-06 | 2015-02-04 | 2.310 | 327,000 | -20,000 | 0.02% | 755,370 |
| 2015-02-05 | 2015-02-03 | 2.290 | 347,000 | -1,000 | 0.02% | 794,630 |
| 2015-02-04 | 2015-02-02 | 2.280 | 348,000 | +50,000 | 0.02% | 793,440 |
| 2015-01-27 | 2015-01-23 | 2.390 | 298,000 | -54,000 | 0.02% | 712,220 |
| 2015-01-21 | 2015-01-19 | 2.250 | 352,000 | +49,000 | 0.02% | 792,000 |
| 2015-01-20 | 2015-01-16 | 2.360 | 303,000 | -17,000 | 0.02% | 715,080 |
| 2015-01-15 | 2015-01-13 | 2.370 | 320,000 | -5,000 | 0.02% | 758,400 |
| 2015-01-14 | 2015-01-12 | 2.400 | 325,000 | -40,000 | 0.02% | 780,000 |
| 2015-01-13 | 2015-01-09 | 2.440 | 365,000 | +19,000 | 0.02% | 890,600 |
| 2015-01-09 | 2015-01-07 | 2.550 | 346,000 | +18,000 | 0.02% | 882,300 |
| 2015-01-07 | 2015-01-05 | 2.500 | 328,000 | -10,000 | 0.02% | 820,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 338,000 | -19,000 | 0.02% | 872,040 |
| 2015-01-05 | 2014-12-31 | 2.510 | 357,000 | -15,000 | 0.02% | 896,070 |
| 2015-01-02 | 2014-12-29 | 2.240 | 372,000 | +27,000 | 0.02% | 833,280 |
| 2014-12-30 | 2014-12-24 | 2.170 | 345,000 | -9,000 | 0.02% | 748,650 |
| 2014-12-29 | 2014-12-22 | 2.180 | 354,000 | +29,000 | 0.02% | 771,720 |
| 2014-12-23 | 2014-12-19 | 2.180 | 325,000 | -40,000 | 0.02% | 708,500 |
| 2014-12-19 | 2014-12-17 | 2.030 | 365,000 | +14,000 | 0.02% | 740,950 |
| 2014-12-18 | 2014-12-16 | 2.160 | 351,000 | +10,000 | 0.02% | 758,160 |
| 2014-12-17 | 2014-12-15 | 2.230 | 341,000 | -20,000 | 0.02% | 760,430 |
| 2014-12-16 | 2014-12-12 | 2.240 | 361,000 | +26,000 | 0.02% | 808,640 |
| 2014-12-15 | 2014-12-11 | 2.310 | 335,000 | +41,000 | 0.02% | 773,850 |
| 2014-12-12 | 2014-12-10 | 2.180 | 294,000 | +10,000 | 0.02% | 640,920 |
| 2014-12-11 | 2014-12-09 | 1.930 | 284,000 | +25,000 | 0.02% | 548,120 |
| 2014-12-10 | 2014-12-08 | 2.120 | 259,000 | -20,000 | 0.02% | 549,080 |
| 2014-12-09 | 2014-12-05 | 2.250 | 279,000 | +1,000 | 0.02% | 627,750 |
| 2014-12-08 | 2014-12-04 | 2.300 | 278,000 | -10,000 | 0.02% | 639,400 |
| 2014-12-04 | 2014-12-02 | 2.370 | 288,000 | +25,000 | 0.02% | 682,560 |
| 2014-12-03 | 2014-12-01 | 2.520 | 263,000 | +20,000 | 0.02% | 662,760 |
| 2014-12-01 | 2014-11-27 | 2.670 | 243,000 | -35,000 | 0.02% | 648,810 |
| 2014-11-28 | 2014-11-26 | 2.700 | 278,000 | -18,000 | 0.02% | 750,600 |
| 2014-11-27 | 2014-11-25 | 2.620 | 296,000 | -24,000 | 0.02% | 775,520 |
| 2014-11-26 | 2014-11-24 | 2.670 | 320,000 | +79,000 | 0.02% | 854,400 |
| 2014-11-25 | 2014-11-21 | 2.700 | 241,000 | +28,000 | 0.02% | 650,700 |
| 2014-11-24 | 2014-11-20 | 2.730 | 213,000 | -10,000 | 0.01% | 581,490 |
| 2014-11-21 | 2014-11-19 | 2.750 | 223,000 | -5,000 | 0.01% | 613,250 |
| 2014-11-18 | 2014-11-14 | 2.770 | 228,000 | -17,000 | 0.02% | 631,560 |
| 2014-11-17 | 2014-11-13 | 2.820 | 245,000 | -5,000 | 0.02% | 690,900 |
| 2014-11-14 | 2014-11-12 | 2.820 | 250,000 | -17,000 | 0.02% | 705,000 |
| 2014-11-12 | 2014-11-10 | 2.910 | 267,000 | +14,000 | 0.02% | 776,970 |
| 2014-11-07 | 2014-11-05 | 2.890 | 253,000 | +8,000 | 0.02% | 731,170 |
| 2014-11-06 | 2014-11-04 | 2.950 | 245,000 | +5,000 | 0.02% | 722,750 |
| 2014-11-04 | 2014-10-31 | 2.840 | 240,000 | -10,000 | 0.02% | 681,600 |
| 2014-11-03 | 2014-10-30 | 2.790 | 250,000 | -16,000 | 0.02% | 697,500 |
| 2014-10-30 | 2014-10-28 | 2.800 | 266,000 | -32,000 | 0.02% | 744,800 |
| 2014-10-29 | 2014-10-27 | 2.740 | 298,000 | -15,000 | 0.02% | 816,520 |
| 2014-10-28 | 2014-10-24 | 2.750 | 313,000 | +10,000 | 0.02% | 860,750 |
| 2014-10-27 | 2014-10-23 | 2.810 | 303,000 | -3,000 | 0.02% | 851,430 |
| 2014-10-24 | 2014-10-22 | 2.860 | 306,000 | +9,000 | 0.02% | 875,160 |
| 2014-10-23 | 2014-10-21 | 2.770 | 297,000 | +11,000 | 0.02% | 822,690 |
| 2014-10-17 | 2014-10-15 | 2.890 | 286,000 | -5,000 | 0.02% | 826,540 |
| 2014-10-15 | 2014-10-13 | 2.870 | 291,000 | -18,000 | 0.02% | 835,170 |
| 2014-10-14 | 2014-10-10 | 2.950 | 309,000 | -10,000 | 0.02% | 911,550 |
| 2014-10-13 | 2014-10-09 | 2.990 | 319,000 | +32,000 | 0.02% | 953,810 |
| 2014-10-09 | 2014-10-07 | 3.080 | 287,000 | -20,000 | 0.02% | 883,960 |
| 2014-10-08 | 2014-10-06 | 3.080 | 307,000 | +14,000 | 0.02% | 945,560 |
| 2014-10-07 | 2014-10-03 | 3.050 | 293,000 | +28,000 | 0.02% | 893,650 |
| 2014-10-06 | 2014-09-30 | 3.100 | 265,000 | -4,000 | 0.02% | 821,500 |
| 2014-10-03 | 2014-09-29 | 3.050 | 269,000 | -4,000 | 0.02% | 820,450 |
| 2014-09-30 | 2014-09-26 | 3.060 | 273,000 | +34,000 | 0.02% | 835,380 |
| 2014-09-26 | 2014-09-24 | 3.210 | 239,000 | +21,000 | 0.02% | 767,190 |
| 2014-09-25 | 2014-09-23 | 3.360 | 218,000 | +8,000 | 0.01% | 732,480 |
| 2014-09-24 | 2014-09-22 | 3.300 | 210,000 | +13,000 | 0.01% | 693,000 |
| 2014-09-23 | 2014-09-19 | 3.280 | 197,000 | -13,000 | 0.01% | 646,160 |
| 2014-09-19 | 2014-09-17 | 3.060 | 210,000 | -11,000 | 0.01% | 642,600 |
| 2014-09-18 | 2014-09-16 | 2.970 | 221,000 | -10,000 | 0.01% | 656,370 |
| 2014-09-17 | 2014-09-15 | 3.000 | 231,000 | +42,000 | 0.02% | 693,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 189,000 | +1,000 | 0.01% | 587,790 |
| 2014-09-15 | 2014-09-11 | 3.170 | 188,000 | -13,000 | 0.01% | 595,960 |
| 2014-09-12 | 2014-09-10 | 3.120 | 201,000 | -1,000 | 0.01% | 627,120 |
| 2014-09-11 | 2014-09-08 | 3.090 | 202,000 | +21,000 | 0.01% | 624,180 |
| 2014-09-10 | 2014-09-05 | 2.960 | 181,000 | -6,000 | 0.01% | 535,760 |
| 2014-09-08 | 2014-09-04 | 2.710 | 187,000 | +10,000 | 0.01% | 506,770 |
| 2014-09-05 | 2014-09-03 | 2.680 | 177,000 | -3,000 | 0.01% | 474,360 |
| 2014-09-04 | 2014-09-02 | 2.640 | 180,000 | +1,000 | 0.01% | 475,200 |
| 2014-09-02 | 2014-08-29 | 2.680 | 179,000 | -17,000 | 0.01% | 479,720 |
| 2014-09-01 | 2014-08-28 | 2.610 | 196,000 | -33,000 | 0.01% | 511,560 |
| 2014-08-29 | 2014-08-27 | 2.640 | 229,000 | +34,000 | 0.02% | 604,560 |
| 2014-08-28 | 2014-08-26 | 2.700 | 195,000 | +14,000 | 0.01% | 526,500 |
| 2014-08-27 | 2014-08-25 | 2.830 | 181,000 | -17,000 | 0.01% | 512,230 |
| 2014-08-25 | 2014-08-21 | 2.740 | 198,000 | +40,000 | 0.01% | 542,520 |
| 2014-08-22 | 2014-08-20 | 2.790 | 158,000 | -17,000 | 0.01% | 440,820 |
| 2014-08-21 | 2014-08-19 | 2.730 | 175,000 | -10,000 | 0.01% | 477,750 |
| 2014-08-20 | 2014-08-18 | 2.590 | 185,000 | -12,000 | 0.01% | 479,150 |
| 2014-08-19 | 2014-08-15 | 2.590 | 197,000 | -20,000 | 0.01% | 510,230 |
| 2014-08-15 | 2014-08-13 | 2.460 | 217,000 | -17,000 | 0.01% | 533,820 |
| 2014-08-12 | 2014-08-08 | 2.340 | 234,000 | -4,000 | 0.02% | 547,560 |
| 2014-08-07 | 2014-08-05 | 2.270 | 238,000 | +12,000 | 0.02% | 540,260 |
| 2014-08-05 | 2014-08-01 | 2.310 | 226,000 | +10,000 | 0.02% | 522,060 |
| 2014-08-04 | 2014-07-31 | 2.350 | 216,000 | +1,000 | 0.01% | 507,600 |
| 2014-07-31 | 2014-07-29 | 2.450 | 215,000 | +9,000 | 0.01% | 526,750 |
| 2014-07-30 | 2014-07-28 | 2.390 | 206,000 | +4,000 | 0.01% | 492,340 |
| 2014-07-25 | 2014-07-23 | 2.240 | 202,000 | +2,000 | 0.01% | 452,480 |
| 2014-07-17 | 2014-07-15 | 2.320 | 200,000 | +22,000 | 0.01% | 464,000 |
| 2014-07-11 | 2014-07-09 | 2.400 | 178,000 | -20,000 | 0.01% | 427,200 |
| 2014-07-10 | 2014-07-08 | 2.410 | 198,000 | -25,000 | 0.01% | 477,180 |
| 2014-07-09 | 2014-07-07 | 2.390 | 223,000 | +10,000 | 0.01% | 532,970 |
| 2014-07-04 | 2014-07-02 | 2.330 | 213,000 | +10,000 | 0.01% | 496,290 |
| 2014-07-02 | 2014-06-27 | 2.310 | 203,000 | +10,000 | 0.01% | 468,930 |
| 2014-06-30 | 2014-06-26 | 2.330 | 193,000 | +10,000 | 0.01% | 449,690 |
| 2014-06-26 | 2014-06-24 | 2.320 | 183,000 | +10,000 | 0.01% | 424,560 |
| 2014-06-23 | 2014-06-19 | 2.430 | 173,000 | -5,000 | 0.01% | 420,390 |
| 2014-06-20 | 2014-06-18 | 2.500 | 178,000 | +5,000 | 0.01% | 445,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 173,000 | -13,000 | 0.01% | 439,420 |
| 2014-06-16 | 2014-06-12 | 2.490 | 186,000 | -10,000 | 0.01% | 463,140 |
| 2014-06-11 | 2014-06-09 | 2.400 | 196,000 | -10,000 | 0.01% | 470,400 |
| 2014-06-10 | 2014-06-06 | 2.420 | 206,000 | +10,000 | 0.01% | 498,520 |
| 2014-06-09 | 2014-06-05 | 2.450 | 196,000 | -2,000 | 0.01% | 480,200 |
| 2014-06-05 | 2014-06-03 | 2.400 | 198,000 | +2,000 | 0.01% | 475,200 |
| 2014-06-03 | 2014-05-29 | 2.290 | 196,000 | +5,000 | 0.01% | 448,840 |
| 2014-05-30 | 2014-05-28 | 2.390 | 191,000 | +35,000 | 0.01% | 456,490 |
| 2014-05-29 | 2014-05-27 | 2.410 | 156,000 | +23,000 | 0.01% | 375,960 |
| 2014-05-27 | 2014-05-23 | 2.540 | 133,000 | -2,000 | 0.01% | 337,820 |
| 2014-05-26 | 2014-05-22 | 2.520 | 135,000 | +5,000 | 0.01% | 340,200 |
| 2014-05-15 | 2014-05-13 | 2.650 | 130,000 | -28,000 | 0.01% | 344,500 |
| 2014-05-13 | 2014-05-09 | 2.440 | 158,000 | +8,000 | 0.01% | 385,520 |
| 2014-05-05 | 2014-04-30 | 2.450 | 150,000 | +9,000 | 0.01% | 367,500 |
| 2014-05-02 | 2014-04-29 | 2.360 | 141,000 | +1,000 | 0.01% | 332,760 |
| 2014-04-30 | 2014-04-28 | 2.320 | 140,000 | -14,000 | 0.01% | 324,800 |
| 2014-04-29 | 2014-04-25 | 2.570 | 154,000 | +15,000 | 0.01% | 395,780 |
| 2014-04-22 | 2014-04-16 | 2.740 | 139,000 | +14,000 | 0.02% | 380,860 |
| 2014-04-17 | 2014-04-15 | 2.820 | 125,000 | -2,000 | 0.01% | 352,500 |
| 2014-04-16 | 2014-04-14 | 2.860 | 127,000 | +2,000 | 0.01% | 363,220 |
| 2014-04-14 | 2014-04-10 | 2.890 | 125,000 | +2,000 | 0.01% | 361,250 |
| 2014-04-11 | 2014-04-09 | 2.770 | 123,000 | -3,000 | 0.01% | 340,710 |
| 2014-04-09 | 2014-04-07 | 2.830 | 126,000 | -10,000 | 0.01% | 356,580 |
| 2014-04-07 | 2014-04-03 | 2.800 | 136,000 | +10,000 | 0.02% | 380,800 |
| 2014-04-04 | 2014-04-02 | 2.880 | 126,000 | -10,000 | 0.01% | 362,880 |
| 2014-04-03 | 2014-04-01 | 2.960 | 136,000 | -11,000 | 0.02% | 402,560 |
| 2014-04-02 | 2014-03-31 | 2.580 | 147,000 | +3,000 | 0.02% | 379,260 |
| 2014-03-31 | 2014-03-27 | 2.690 | 144,000 | -7,000 | 0.02% | 387,360 |
| 2014-03-28 | 2014-03-26 | 2.710 | 151,000 | -5,000 | 0.02% | 409,210 |
| 2014-03-27 | 2014-03-25 | 2.810 | 156,000 | +1,000 | 0.02% | 438,360 |
| 2014-03-25 | 2014-03-21 | 3.000 | 155,000 | +22,000 | 0.02% | 465,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 133,000 | +35,000 | 0.02% | 416,290 |
| 2014-03-21 | 2014-03-19 | 3.150 | 98,000 | +3,000 | 0.01% | 308,700 |
| 2014-03-20 | 2014-03-18 | 3.230 | 95,000 | -30,000 | 0.01% | 306,850 |
| 2014-03-19 | 2014-03-17 | 3.150 | 125,000 | +5,000 | 0.01% | 393,750 |
| 2014-03-18 | 2014-03-14 | 3.140 | 120,000 | -17,000 | 0.01% | 376,800 |
| 2014-03-17 | 2014-03-13 | 3.020 | 137,000 | +32,000 | 0.02% | 413,740 |
| 2014-03-14 | 2014-03-12 | 3.340 | 105,000 | +7,000 | 0.01% | 350,700 |
| 2014-03-13 | 2014-03-11 | 3.400 | 98,000 | -6,000 | 0.01% | 333,200 |
| 2014-03-11 | 2014-03-07 | 3.380 | 104,000 | -20,000 | 0.01% | 351,520 |
| 2014-03-10 | 2014-03-06 | 3.320 | 124,000 | -64,000 | 0.01% | 411,680 |
| 2014-03-06 | 2014-03-04 | 3.270 | 188,000 | +18,000 | 0.02% | 614,760 |
| 2014-03-05 | 2014-03-03 | 3.430 | 170,000 | -10,000 | 0.02% | 583,100 |
| 2014-03-04 | 2014-02-28 | 3.440 | 180,000 | -24,000 | 0.02% | 619,200 |
| 2014-03-03 | 2014-02-27 | 3.420 | 204,000 | +7,000 | 0.02% | 697,680 |
| 2014-02-28 | 2014-02-26 | 3.400 | 197,000 | +9,000 | 0.02% | 669,800 |
| 2014-02-27 | 2014-02-25 | 3.430 | 188,000 | +1,000 | 0.02% | 644,840 |
| 2014-02-26 | 2014-02-24 | 3.390 | 187,000 | +13,000 | 0.02% | 633,930 |
| 2014-02-25 | 2014-02-21 | 3.430 | 174,000 | +18,000 | 0.02% | 596,820 |
| 2014-02-24 | 2014-02-20 | 3.420 | 156,000 | -4,000 | 0.02% | 533,520 |
| 2014-02-21 | 2014-02-19 | 3.390 | 160,000 | -4,000 | 0.02% | 542,400 |
| 2014-02-20 | 2014-02-18 | 3.380 | 164,000 | +25,000 | 0.02% | 554,320 |
| 2014-02-19 | 2014-02-17 | 3.510 | 139,000 | +5,000 | 0.02% | 487,890 |
| 2014-02-18 | 2014-02-14 | 3.320 | 134,000 | +26,000 | 0.02% | 444,880 |
| 2014-02-17 | 2014-02-13 | 3.330 | 108,000 | -2,000 | 0.01% | 359,640 |
| 2014-02-12 | 2014-02-10 | 3.260 | 110,000 | -10,000 | 0.01% | 358,600 |
| 2014-02-11 | 2014-02-07 | 3.120 | 120,000 | +20,000 | 0.01% | 374,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 100,000 | -3,000 | 0.01% | 290,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 103,000 | -1,000 | 0.01% | 311,060 |
| 2014-02-06 | 2014-02-04 | 3.160 | 104,000 | -5,000 | 0.01% | 328,640 |
| 2014-02-05 | 2014-01-30 | 2.840 | 109,000 | +43,000 | 0.01% | 309,560 |
| 2014-02-04 | 2014-01-28 | 2.510 | 66,000 | +9,000 | 0.01% | 165,660 |
| 2014-01-24 | 2014-01-22 | 2.180 | 57,000 | +10,000 | 0.01% | 124,260 |
| 2014-01-22 | 2014-01-20 | 2.230 | 47,000 | +11,000 | 0.01% | 104,810 |
| 2014-01-21 | 2014-01-17 | 2.190 | 36,000 | +2,000 | 0.00% | 78,840 |
| 2014-01-17 | 2014-01-15 | 2.280 | 34,000 | -60,000 | 0.00% | 77,520 |
| 2014-01-16 | 2014-01-14 | 2.160 | 94,000 | -11,000 | 0.01% | 203,040 |
| 2014-01-13 | 2014-01-09 | 1.660 | 105,000 | -5,000 | 0.01% | 174,300 |
| 2014-01-10 | 2014-01-08 | 1.670 | 110,000 | -12,000 | 0.01% | 183,700 |
| 2014-01-06 | 2014-01-02 | 1.750 | 122,000 | +10,000 | 0.01% | 213,500 |
| 2013-12-30 | 2013-12-24 | 1.590 | 112,000 | -15,000 | 0.01% | 178,080 |
| 2013-12-27 | 2013-12-20 | 1.540 | 127,000 | +15,000 | 0.01% | 195,580 |
| 2013-12-23 | 2013-12-19 | 1.550 | 112,000 | -10,000 | 0.01% | 173,600 |
| 2013-12-20 | 2013-12-18 | 1.600 | 122,000 | -19,000 | 0.01% | 195,200 |
| 2013-12-19 | 2013-12-17 | 1.610 | 141,000 | +12,000 | 0.02% | 227,010 |
| 2013-12-13 | 2013-12-11 | 1.770 | 129,000 | +10,000 | 0.02% | 228,330 |
| 2013-12-12 | 2013-12-10 | 1.800 | 119,000 | -32,000 | 0.01% | 214,200 |
| 2013-12-11 | 2013-12-09 | 1.780 | 151,000 | -32,000 | 0.02% | 268,780 |
| 2013-12-10 | 2013-12-06 | 1.840 | 183,000 | +119,000 | 0.02% | 336,720 |
| 2013-12-04 | 2013-12-02 | 2.510 | 64,000 | -20,000 | 0.01% | 160,640 |
| 2013-12-03 | 2013-11-29 | 2.480 | 84,000 | -15,000 | 0.01% | 208,320 |
| 2013-11-29 | 2013-11-27 | 2.270 | 99,000 | +35,000 | 0.01% | 224,730 |
| 2013-11-26 | 2013-11-22 | 2.370 | 64,000 | -10,000 | 0.01% | 151,680 |
| 2013-11-25 | 2013-11-21 | 2.370 | 74,000 | -6,000 | 0.01% | 175,380 |
| 2013-11-22 | 2013-11-20 | 2.300 | 80,000 | +16,000 | 0.01% | 184,000 |
| 2013-11-21 | 2013-11-19 | 2.300 | 64,000 | -27,000 | 0.01% | 147,200 |
| 2013-11-11 | 2013-11-07 | 2.040 | 91,000 | +7,000 | 0.01% | 185,640 |
| 2013-11-07 | 2013-11-05 | 2.060 | 84,000 | -40,000 | 0.01% | 173,040 |
| 2013-11-05 | 2013-11-01 | 1.980 | 124,000 | -19,000 | 0.01% | 245,520 |
| 2013-11-04 | 2013-10-31 | 1.980 | 143,000 | -1,000 | 0.02% | 283,140 |
| 2013-11-01 | 2013-10-30 | 1.980 | 144,000 | +20,000 | 0.02% | 285,120 |
| 2013-10-31 | 2013-10-29 | 2.000 | 124,000 | +10,000 | 0.01% | 248,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 114,000 | -15,000 | 0.01% | 231,420 |
| 2013-10-25 | 2013-10-23 | 2.030 | 129,000 | +15,000 | 0.02% | 261,870 |
| 2013-10-18 | 2013-10-16 | 2.100 | 114,000 | -12,000 | 0.01% | 239,400 |
| 2013-10-17 | 2013-10-15 | 2.100 | 126,000 | +12,000 | 0.01% | 264,600 |
| 2013-10-08 | 2013-10-04 | 2.180 | 114,000 | -10,000 | 0.01% | 248,520 |
| 2013-10-02 | 2013-09-27 | 2.140 | 124,000 | -10,000 | 0.01% | 265,360 |
| 2013-09-23 | 2013-09-18 | 2.140 | 134,000 | +10,000 | 0.02% | 286,760 |
| 2013-09-19 | 2013-09-17 | 2.140 | 124,000 | -10,000 | 0.01% | 265,360 |
| 2013-09-17 | 2013-09-13 | 1.990 | 134,000 | -10,000 | 0.02% | 266,660 |
| 2013-09-13 | 2013-09-11 | 2.050 | 144,000 | +10,000 | 0.02% | 295,200 |
| 2013-09-12 | 2013-09-10 | 2.040 | 134,000 | -10,000 | 0.02% | 273,360 |
| 2013-09-11 | 2013-09-09 | 1.980 | 144,000 | -150,000 | 0.02% | 285,120 |
| 2013-09-10 | 2013-09-06 | 1.950 | 294,000 | +160,000 | 0.03% | 573,300 |
| 2013-09-09 | 2013-09-05 | 2.040 | 134,000 | -87,000 | 0.02% | 273,360 |
| 2013-09-06 | 2013-09-04 | 1.970 | 221,000 | +87,000 | 0.03% | 435,370 |
| 2013-09-05 | 2013-09-03 | 2.060 | 134,000 | +20,000 | 0.02% | 276,040 |
| 2013-09-04 | 2013-09-02 | 2.040 | 114,000 | +10,000 | 0.01% | 232,560 |
| 2013-08-23 | 2013-08-21 | 2.180 | 104,000 | -10,000 | 0.01% | 226,720 |
| 2013-08-21 | 2013-08-19 | 2.290 | 114,000 | +20,000 | 0.01% | 261,060 |
| 2013-08-06 | 2013-08-02 | 2.210 | 94,000 | +20,000 | 0.01% | 207,740 |
| 2013-07-29 | 2013-07-25 | 2.230 | 74,000 | +10,000 | 0.01% | 165,020 |
| 2013-07-19 | 2013-07-17 | 2.020 | 64,000 | +5,000 | 0.01% | 129,280 |
| 2013-07-15 | 2013-07-11 | 1.890 | 59,000 | -8,000 | 0.01% | 111,510 |
| 2013-07-12 | 2013-07-10 | 1.820 | 67,000 | -2,000 | 0.01% | 121,940 |
| 2013-07-09 | 2013-07-05 | 1.990 | 69,000 | +10,000 | 0.01% | 137,310 |
| 2013-07-04 | 2013-07-02 | 1.980 | 59,000 | -10,000 | 0.01% | 116,820 |
| 2013-07-03 | 2013-06-28 | 2.090 | 69,000 | +10,000 | 0.01% | 144,210 |
| 2013-07-02 | 2013-06-27 | 2.170 | 59,000 | +15,000 | 0.01% | 128,030 |
| 2013-06-27 | 2013-06-25 | 2.090 | 44,000 | +10,000 | 0.01% | 91,960 |
| 2013-06-20 | 2013-06-18 | 2.320 | 34,000 | -19,000 | 0.00% | 78,880 |
| 2013-06-18 | 2013-06-14 | 2.320 | 53,000 | -11,000 | 0.01% | 122,960 |
| 2013-06-10 | 2013-06-06 | 2.370 | 64,000 | -150,000 | 0.01% | 151,680 |
| 2013-06-06 | 2013-06-04 | 2.580 | 214,000 | +103,000 | 0.03% | 552,120 |
| 2013-06-04 | 2013-05-31 | 2.560 | 111,000 | +47,000 | 0.01% | 284,160 |
| 2013-05-31 | 2013-05-29 | 2.500 | 64,000 | +10,000 | 0.01% | 160,000 |
| 2013-05-27 | 2013-05-23 | 2.110 | 54,000 | +10,000 | 0.01% | 113,940 |
| 2013-05-24 | 2013-05-22 | 2.150 | 44,000 | -10,000 | 0.01% | 94,600 |
| 2013-05-23 | 2013-05-21 | 2.200 | 54,000 | +15,000 | 0.01% | 118,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 39,000 | -15,000 | 0.00% | 90,870 |
| 2013-05-20 | 2013-05-15 | 2.290 | 54,000 | -2,000 | 0.01% | 123,660 |
| 2013-05-15 | 2013-05-13 | 2.160 | 56,000 | +15,000 | 0.01% | 120,960 |
| 2013-05-13 | 2013-05-09 | 2.090 | 41,000 | -1,000 | 0.00% | 85,690 |
| 2013-05-09 | 2013-05-07 | 2.080 | 42,000 | -5,000 | 0.00% | 87,360 |
| 2013-04-26 | 2013-04-24 | 1.700 | 47,000 | -10,000 | 0.01% | 79,900 |
| 2013-04-22 | 2013-04-18 | 1.620 | 57,000 | +10,000 | 0.01% | 92,340 |
| 2013-04-18 | 2013-04-16 | 1.660 | 47,000 | +2,000 | 0.01% | 78,020 |
| 2013-04-17 | 2013-04-15 | 1.650 | 45,000 | -10,000 | 0.01% | 74,250 |
| 2013-04-15 | 2013-04-11 | 1.700 | 55,000 | -10,000 | 0.01% | 93,500 |
| 2013-04-11 | 2013-04-09 | 1.620 | 65,000 | +10,000 | 0.01% | 105,300 |
| 2013-04-09 | 2013-04-05 | 1.490 | 55,000 | +10,000 | 0.01% | 81,950 |
| 2013-04-02 | 2013-03-27 | 1.960 | 45,000 | -15,000 | 0.01% | 88,200 |
| 2013-03-28 | 2013-03-26 | 1.970 | 60,000 | -6,000 | 0.01% | 118,200 |
| 2013-03-27 | 2013-03-25 | 2.070 | 66,000 | +10,000 | 0.01% | 136,620 |
| 2013-03-19 | 2013-03-15 | 2.050 | 56,000 | -15,000 | 0.01% | 114,800 |
| 2013-03-15 | 2013-03-13 | 2.000 | 71,000 | +21,000 | 0.01% | 142,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 50,000 | -15,000 | 0.01% | 104,000 |
| 2013-03-13 | 2013-03-11 | 2.260 | 65,000 | -10,000 | 0.01% | 146,900 |
| 2013-03-12 | 2013-03-08 | 2.280 | 75,000 | +21,000 | 0.01% | 171,000 |
| 2013-03-11 | 2013-03-07 | 2.360 | 54,000 | +15,000 | 0.01% | 127,440 |
| 2013-03-08 | 2013-03-06 | 2.300 | 39,000 | -36,000 | 0.00% | 89,700 |
| 2013-03-06 | 2013-03-04 | 2.260 | 75,000 | -18,000 | 0.01% | 169,500 |
| 2013-03-05 | 2013-03-01 | 2.180 | 93,000 | +27,000 | 0.01% | 202,740 |
| 2013-03-04 | 2013-02-28 | 2.080 | 66,000 | -23,000 | 0.01% | 137,280 |
| 2013-02-28 | 2013-02-26 | 1.970 | 89,000 | +38,000 | 0.01% | 175,330 |
| 2013-02-27 | 2013-02-25 | 2.050 | 51,000 | +10,000 | 0.01% | 104,550 |
| 2013-02-26 | 2013-02-22 | 2.140 | 41,000 | -7,000 | 0.01% | 87,740 |
| 2013-02-25 | 2013-02-21 | 2.170 | 48,000 | +29,000 | 0.01% | 104,160 |
| 2013-02-22 | 2013-02-20 | 2.030 | 19,000 | -30,000 | 0.00% | 38,570 |
| 2013-02-21 | 2013-02-19 | 1.880 | 49,000 | +30,000 | 0.01% | 92,120 |
| 2013-02-06 | 2013-02-04 | 1.950 | 19,000 | -16,000 | 0.00% | 37,050 |
| 2013-02-05 | 2013-02-01 | 1.980 | 35,000 | -4,000 | 0.01% | 69,300 |
| 2013-02-04 | 2013-01-31 | 1.810 | 39,000 | +17,000 | 0.01% | 70,590 |
| 2013-01-31 | 2013-01-29 | 1.780 | 22,000 | -30,000 | 0.00% | 39,160 |
| 2013-01-29 | 2013-01-25 | 1.730 | 52,000 | +30,000 | 0.01% | 89,960 |
| 2013-01-28 | 2013-01-24 | 1.790 | 22,000 | -30,000 | 0.00% | 39,380 |
| 2013-01-25 | 2013-01-23 | 1.850 | 52,000 | +30,000 | 0.01% | 96,200 |
| 2013-01-24 | 2013-01-22 | 1.800 | 22,000 | -25,000 | 0.00% | 39,600 |
| 2013-01-18 | 2013-01-16 | 1.600 | 47,000 | -5,000 | 0.01% | 75,200 |
| 2013-01-17 | 2013-01-15 | 1.600 | 52,000 | +3,000 | 0.01% | 83,200 |
| 2013-01-10 | 2013-01-08 | 1.590 | 49,000 | +30,000 | 0.01% | 77,910 |
| 2012-10-12 | 2012-10-10 | 1.550 | 19,000 | -2,000 | 0.00% | 29,450 |
| 2012-09-28 | 2012-09-26 | 1.570 | 21,000 | +2,000 | 0.00% | 32,970 |
| 2012-09-27 | 2012-09-25 | 1.570 | 19,000 | -15,000 | 0.00% | 29,830 |
| 2012-09-26 | 2012-09-24 | 1.560 | 34,000 | -5,000 | 0.01% | 53,040 |
| 2012-09-25 | 2012-09-21 | 1.610 | 39,000 | -20,000 | 0.01% | 62,790 |
| 2012-09-24 | 2012-09-20 | 1.460 | 59,000 | -10,000 | 0.01% | 86,140 |
| 2012-09-21 | 2012-09-19 | 1.380 | 69,000 | -52,000 | 0.01% | 95,220 |
| 2012-09-20 | 2012-09-18 | 1.320 | 121,000 | +62,000 | 0.02% | 159,720 |
| 2012-09-18 | 2012-09-14 | 1.230 | 59,000 | +40,000 | 0.01% | 72,570 |
| 2011-11-29 | 2011-11-25 | 1.250 | 19,000 | -20,000 | 0.00% | 23,750 |
| 2011-11-23 | 2011-11-21 | 1.340 | 39,000 | +3,000 | 0.01% | 52,260 |
| 2011-11-14 | 2011-11-10 | 1.260 | 36,000 | +17,000 | 0.01% | 45,360 |
| 2011-08-04 | 2011-08-02 | 1.260 | 19,000 | -20,000 | 0.00% | 23,940 |
| 2011-07-22 | 2011-07-20 | 1.280 | 39,000 | +15,000 | 0.01% | 49,920 |
| 2011-07-19 | 2011-07-15 | 1.290 | 24,000 | +5,000 | 0.00% | 30,960 |
| 2011-06-30 | 2011-06-28 | 1.270 | 19,000 | -25,000 | 0.00% | 24,130 |
| 2011-06-28 | 2011-06-24 | 1.300 | 44,000 | +14,000 | 0.01% | 57,200 |
| 2011-06-23 | 2011-06-21 | 1.250 | 30,000 | +5,000 | 0.00% | 37,500 |
| 2011-06-02 | 2011-05-31 | 1.220 | 25,000 | +6,000 | 0.00% | 30,500 |
| 2010-11-30 | 2010-11-26 | 1.400 | 19,000 | -25,000 | 0.00% | 26,600 |
| 2010-11-29 | 2010-11-25 | 1.430 | 44,000 | +25,000 | 0.01% | 62,920 |
| 2010-08-18 | 2010-08-16 | 1.540 | 19,000 | -19,000 | 0.00% | 29,260 |
| 2010-08-11 | 2010-08-09 | 1.630 | 38,000 | -40,000 | 0.01% | 61,940 |
| 2010-08-10 | 2010-08-06 | 1.690 | 78,000 | -10,000 | 0.01% | 131,820 |
| 2010-08-09 | 2010-08-05 | 1.620 | 88,000 | +50,000 | 0.01% | 142,560 |
| 2010-08-02 | 2010-07-29 | 1.580 | 38,000 | +19,000 | 0.01% | 60,040 |
| 2010-04-16 | 2010-04-14 | 2.080 | 19,000 | -40,000 | 0.00% | 39,520 |
| 2010-04-12 | 2010-04-08 | 1.880 | 59,000 | +10,000 | 0.01% | 110,920 |
| 2010-03-26 | 2010-03-24 | 1.950 | 49,000 | -10,000 | 0.01% | 95,550 |
| 2010-03-18 | 2010-03-16 | 1.990 | 59,000 | -9,000 | 0.01% | 117,410 |
| 2010-03-11 | 2010-03-09 | 2.090 | 68,000 | +10,000 | 0.01% | 142,120 |
| 2010-03-10 | 2010-03-08 | 2.110 | 58,000 | +9,000 | 0.01% | 122,380 |
| 2010-03-08 | 2010-03-04 | 2.010 | 49,000 | -4,000 | 0.01% | 98,490 |
| 2010-03-05 | 2010-03-03 | 2.050 | 53,000 | +4,000 | 0.01% | 108,650 |
| 2010-03-04 | 2010-03-02 | 2.100 | 49,000 | +30,000 | 0.01% | 102,900 |
| 2010-01-27 | 2010-01-25 | 2.190 | 19,000 | -26,000 | 0.00% | 41,610 |
| 2010-01-18 | 2010-01-14 | 2.200 | 45,000 | +1,000 | 0.01% | 99,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 44,000 | +10,000 | 0.01% | 101,200 |
| 2010-01-08 | 2010-01-06 | 2.530 | 34,000 | -10,000 | 0.01% | 86,020 |
| 2009-12-21 | 2009-12-17 | 2.310 | 44,000 | -21,000 | 0.01% | 101,640 |
| 2009-12-18 | 2009-12-16 | 2.530 | 65,000 | +21,000 | 0.01% | 164,450 |
| 2009-12-16 | 2009-12-14 | 2.410 | 44,000 | +8,000 | 0.01% | 106,040 |
| 2009-12-14 | 2009-12-10 | 2.540 | 36,000 | -26,000 | 0.01% | 91,440 |
| 2009-12-11 | 2009-12-09 | 2.660 | 62,000 | -14,000 | 0.01% | 164,920 |
| 2009-12-10 | 2009-12-08 | 2.350 | 76,000 | +25,000 | 0.01% | 178,600 |
| 2009-12-09 | 2009-12-07 | 1.940 | 51,000 | -10,000 | 0.01% | 98,940 |
| 2009-12-04 | 2009-12-02 | 1.550 | 61,000 | +5,000 | 0.01% | 94,550 |
| 2009-11-18 | 2009-11-16 | 1.480 | 56,000 | -10,000 | 0.01% | 82,880 |
| 2009-11-16 | 2009-11-12 | 1.370 | 66,000 | -40,000 | 0.01% | 90,420 |
| 2009-11-13 | 2009-11-11 | 1.300 | 106,000 | -10,000 | 0.02% | 137,800 |
| 2009-11-12 | 2009-11-10 | 1.340 | 116,000 | -39,000 | 0.02% | 155,440 |
| 2009-11-11 | 2009-11-09 | 1.230 | 155,000 | +10,000 | 0.02% | 190,650 |
| 2009-11-02 | 2009-10-29 | 1.170 | 145,000 | +50,000 | 0.02% | 169,650 |
| 2009-10-30 | 2009-10-28 | 1.180 | 95,000 | -50,000 | 0.01% | 112,100 |
| 2009-10-28 | 2009-10-23 | 1.190 | 145,000 | +19,000 | 0.02% | 172,550 |
| 2009-10-23 | 2009-10-21 | 1.150 | 126,000 | -10,000 | 0.02% | 144,900 |
| 2009-10-22 | 2009-10-20 | 1.190 | 136,000 | +10,000 | 0.02% | 161,840 |
| 2009-10-13 | 2009-10-09 | 1.000 | 126,000 | -104,000 | 0.02% | 126,000 |
| 2009-10-08 | 2009-10-06 | 0.930 | 230,000 | +104,000 | 0.03% | 213,900 |
| 2009-09-14 | 2009-09-10 | 1.020 | 126,000 | -122,000 | 0.02% | 128,520 |
| 2009-09-09 | 2009-09-07 | 0.980 | 248,000 | -3,000 | 0.04% | 243,040 |
| 2009-08-31 | 2009-08-27 | 0.980 | 251,000 | +122,000 | 0.04% | 245,980 |
| 2009-08-25 | 2009-08-21 | 0.990 | 129,000 | -226,000 | 0.02% | 127,710 |
| 2009-08-24 | 2009-08-20 | 0.990 | 355,000 | +226,000 | 0.05% | 351,450 |
| 2009-08-11 | 2009-08-07 | 1.130 | 129,000 | +50,000 | 0.02% | 145,770 |
| 2009-08-10 | 2009-08-06 | 1.180 | 79,000 | -40,000 | 0.01% | 93,220 |
| 2009-07-31 | 2009-07-29 | 1.170 | 119,000 | +40,000 | 0.02% | 139,230 |
| 2009-07-30 | 2009-07-28 | 1.250 | 79,000 | -100,000 | 0.01% | 98,750 |
| 2009-07-29 | 2009-07-27 | 1.200 | 179,000 | -200,000 | 0.03% | 214,800 |
| 2009-07-28 | 2009-07-24 | 1.190 | 379,000 | +270,000 | 0.06% | 451,010 |
| 2009-07-24 | 2009-07-22 | 1.190 | 109,000 | -120,000 | 0.02% | 129,710 |
| 2009-07-23 | 2009-07-21 | 1.150 | 229,000 | +20,000 | 0.03% | 263,350 |
| 2009-07-22 | 2009-07-20 | 1.140 | 209,000 | +100,000 | 0.03% | 238,260 |
| 2009-07-20 | 2009-07-16 | 1.130 | 109,000 | -15,000 | 0.02% | 123,170 |
| 2009-07-17 | 2009-07-15 | 1.160 | 124,000 | +60,000 | 0.02% | 143,840 |
| 2009-07-14 | 2009-07-10 | 1.030 | 64,000 | +25,000 | 0.01% | 65,920 |
| 2009-06-22 | 2009-06-18 | 1.100 | 39,000 | -20,000 | 0.01% | 42,900 |
| 2009-06-17 | 2009-06-15 | 1.150 | 59,000 | -20,000 | 0.01% | 67,850 |
| 2009-06-09 | 2009-06-05 | 1.360 | 79,000 | +8,000 | 0.01% | 107,440 |
| 2009-06-03 | 2009-06-01 | 1.380 | 71,000 | +12,000 | 0.01% | 97,980 |
| 2009-06-01 | 2009-05-27 | 1.190 | 59,000 | -15,000 | 0.01% | 70,210 |
| 2009-05-27 | 2009-05-25 | 1.150 | 74,000 | -3,000 | 0.01% | 85,100 |
| 2009-05-26 | 2009-05-22 | 1.130 | 77,000 | -13,000 | 0.01% | 87,010 |
| 2009-05-21 | 2009-05-19 | 1.200 | 90,000 | +16,000 | 0.01% | 108,000 |
| 2009-05-15 | 2009-05-13 | 1.070 | 74,000 | -40,000 | 0.01% | 79,180 |
| 2009-05-13 | 2009-05-11 | 0.950 | 114,000 | -20,000 | 0.02% | 108,300 |
| 2009-05-12 | 2009-05-08 | 0.960 | 134,000 | -30,000 | 0.02% | 128,640 |
| 2009-05-11 | 2009-05-07 | 0.910 | 164,000 | +53,000 | 0.02% | 149,240 |
| 2009-05-08 | 2009-05-06 | 0.920 | 111,000 | +10,000 | 0.02% | 102,120 |
| 2009-05-07 | 2009-05-05 | 0.880 | 101,000 | +30,000 | 0.01% | 88,880 |
| 2009-05-06 | 2009-05-04 | 0.890 | 71,000 | +10,000 | 0.01% | 63,190 |
| 2009-05-04 | 2009-04-29 | 0.840 | 61,000 | -10,000 | 0.01% | 51,240 |
| 2009-04-29 | 2009-04-27 | 0.860 | 71,000 | -23,000 | 0.01% | 61,060 |
| 2009-04-28 | 2009-04-24 | 0.970 | 94,000 | +23,000 | 0.01% | 91,180 |
| 2009-04-24 | 2009-04-22 | 0.950 | 71,000 | -23,000 | 0.01% | 67,450 |
| 2009-04-22 | 2009-04-20 | 0.960 | 94,000 | +23,000 | 0.01% | 90,240 |
| 2009-04-21 | 2009-04-17 | 0.960 | 71,000 | -15,000 | 0.01% | 68,160 |
| 2009-04-20 | 2009-04-16 | 1.140 | 86,000 | +50,000 | 0.01% | 98,040 |
| 2009-04-06 | 2009-04-02 | 0.810 | 36,000 | -2,000 | 0.01% | 29,160 |
| 2009-04-03 | 2009-04-01 | 0.810 | 38,000 | +2,000 | 0.01% | 30,780 |
| 2009-03-17 | 2009-03-13 | 0.790 | 36,000 | -21,000 | 0.01% | 28,440 |
| 2009-02-19 | 2009-02-17 | 0.870 | 57,000 | +15,000 | 0.01% | 49,590 |
| 2009-02-17 | 2009-02-13 | 0.920 | 42,000 | +6,000 | 0.01% | 38,640 |
| 2008-06-18 | 2008-06-16 | 1.850 | 36,000 | +10,000 | 0.01% | 66,600 |
| 2008-06-13 | 2008-06-11 | 2.230 | 26,000 | -20,000 | 0.00% | 57,980 |
| 2008-06-11 | 2008-06-06 | 2.480 | 46,000 | +36,000 | 0.01% | 114,080 |
| 2008-05-13 | 2008-05-08 | 3.102 | 10,000 | +266 | 0.00% | 31,025 |
| 2008-05-09 | 2008-05-07 | 3.061 | 9,734 | +9,734 | 0.00% | 29,799 |
| 2008-02-15 | 2008-02-13 | 3.185 | 0 | -9,734 | ||
| 2008-02-12 | 2008-02-06 | 3.133 | 9,734 | +9,734 | 0.00% | 30,499 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy