History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,313,000 | +0 | 0.09% | 735,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,313,000 | +0 | 0.09% | 748,410 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,313,000 | +0 | 0.09% | 748,410 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,313,000 | +0 | 0.09% | 787,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,313,000 | +0 | 0.09% | 800,930 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,313,000 | +0 | 0.09% | 748,410 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,313,000 | +0 | 0.09% | 735,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,313,000 | +0 | 0.09% | 735,280 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,313,000 | +0 | 0.09% | 748,410 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,313,000 | +0 | 0.09% | 735,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,313,000 | +0 | 0.09% | 787,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,313,000 | +0 | 0.09% | 840,320 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,313,000 | +0 | 0.09% | 787,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,313,000 | +0 | 0.09% | 840,320 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,313,000 | +0 | 0.09% | 853,450 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,313,000 | +0 | 0.09% | 892,840 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,313,000 | +0 | 0.09% | 892,840 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,313,000 | +0 | 0.09% | 905,970 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,313,000 | +0 | 0.09% | 905,970 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,313,000 | +0 | 0.09% | 919,100 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,313,000 | +0 | 0.09% | 919,100 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,313,000 | +0 | 0.09% | 919,100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,313,000 | +0 | 0.09% | 892,840 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,313,000 | +0 | 0.09% | 879,710 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,313,000 | +0 | 0.09% | 827,190 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,313,000 | +0 | 0.09% | 853,450 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,313,000 | +0 | 0.09% | 853,450 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,313,000 | +0 | 0.09% | 853,450 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,313,000 | +0 | 0.09% | 814,060 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,313,000 | +0 | 0.09% | 853,450 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,313,000 | +0 | 0.09% | 787,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,313,000 | +0 | 0.09% | 787,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,313,000 | +0 | 0.09% | 774,670 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,313,000 | +0 | 0.09% | 761,540 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,313,000 | +0 | 0.09% | 709,020 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,313,000 | +0 | 0.09% | 682,760 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,313,000 | +0 | 0.09% | 682,760 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,313,000 | +0 | 0.09% | 669,630 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,313,000 | +0 | 0.09% | 649,935 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,313,000 | +0 | 0.09% | 669,630 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,313,000 | +0 | 0.09% | 669,630 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,313,000 | +0 | 0.09% | 656,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,313,000 | +0 | 0.09% | 643,370 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,313,000 | +0 | 0.09% | 643,370 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,313,000 | +0 | 0.09% | 656,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,313,000 | +0 | 0.09% | 636,805 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,313,000 | +0 | 0.09% | 643,370 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,313,000 | +0 | 0.09% | 603,980 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,313,000 | +0 | 0.09% | 603,980 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,313,000 | +0 | 0.09% | 564,590 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,313,000 | +0 | 0.09% | 577,720 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,313,000 | +0 | 0.09% | 564,590 |
| 2025-06-03 | 2025-05-30 | 0.445 | 1,313,000 | +0 | 0.09% | 584,285 |
| 2025-06-02 | 2025-05-29 | 0.470 | 1,313,000 | +0 | 0.09% | 617,110 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,313,000 | +0 | 0.09% | 623,675 |
| 2025-05-29 | 2025-05-27 | 0.465 | 1,313,000 | +0 | 0.09% | 610,545 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,313,000 | +0 | 0.09% | 577,720 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,313,000 | +0 | 0.09% | 544,895 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-05-23 | 2025-05-21 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-05-20 | 2025-05-16 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-05-19 | 2025-05-15 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-05-16 | 2025-05-14 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-05-15 | 2025-05-13 | 0.400 | 1,313,000 | +0 | 0.09% | 525,200 |
| 2025-05-14 | 2025-05-12 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-05-13 | 2025-05-09 | 0.400 | 1,313,000 | +0 | 0.09% | 525,200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-05-09 | 2025-05-07 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-05-08 | 2025-05-06 | 0.390 | 1,313,000 | +0 | 0.09% | 512,070 |
| 2025-05-07 | 2025-05-02 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-04-30 | 2025-04-28 | 0.390 | 1,313,000 | +0 | 0.09% | 512,070 |
| 2025-04-29 | 2025-04-25 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-04-28 | 2025-04-24 | 0.395 | 1,313,000 | +0 | 0.09% | 518,635 |
| 2025-04-25 | 2025-04-23 | 0.400 | 1,313,000 | +0 | 0.09% | 525,200 |
| 2025-04-24 | 2025-04-22 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-23 | 2025-04-17 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-22 | 2025-04-16 | 0.380 | 1,313,000 | +0 | 0.09% | 498,940 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,313,000 | +0 | 0.09% | 512,070 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,313,000 | +0 | 0.09% | 512,070 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,313,000 | +0 | 0.09% | 512,070 |
| 2025-04-14 | 2025-04-10 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-11 | 2025-04-09 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-10 | 2025-04-08 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,313,000 | +0 | 0.09% | 505,505 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-04-07 | 2025-04-02 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,313,000 | +0 | 0.09% | 551,460 |
| 2025-04-02 | 2025-03-31 | 0.435 | 1,313,000 | +0 | 0.09% | 571,155 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,313,000 | +0 | 0.09% | 564,590 |
| 2025-03-31 | 2025-03-27 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-26 | 2025-03-24 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-24 | 2025-03-20 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-19 | 2025-03-17 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-18 | 2025-03-14 | 0.400 | 1,313,000 | +0 | 0.09% | 525,200 |
| 2025-03-17 | 2025-03-13 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-14 | 2025-03-12 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-12 | 2025-03-10 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-11 | 2025-03-07 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-07 | 2025-03-05 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-05 | 2025-03-03 | 0.405 | 1,313,000 | +0 | 0.09% | 531,765 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-03-03 | 2025-02-27 | 0.420 | 1,313,000 | +0 | 0.09% | 551,460 |
| 2025-02-28 | 2025-02-26 | 0.420 | 1,313,000 | +0 | 0.09% | 551,460 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,313,000 | +0 | 0.09% | 538,330 |
| 2025-02-26 | 2025-02-24 | 0.420 | 1,313,000 | +0 | 0.09% | 551,460 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,313,000 | -30,000 | 0.09% | 544,895 |
| 2024-04-03 | 2024-03-28 | 0.335 | 1,343,000 | -100,000 | 0.09% | 449,905 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,443,000 | -100,000 | 0.10% | 606,060 |
| 2024-02-29 | 2024-02-27 | 0.425 | 1,543,000 | +200,000 | 0.10% | 655,775 |
| 2024-01-25 | 2024-01-23 | 0.325 | 1,343,000 | -100,000 | 0.09% | 436,475 |
| 2024-01-18 | 2024-01-16 | 0.350 | 1,443,000 | -14,000 | 0.10% | 505,050 |
| 2023-07-26 | 2023-07-24 | 0.415 | 1,457,000 | -10,000 | 0.10% | 604,655 |
| 2023-07-24 | 2023-07-20 | 0.430 | 1,467,000 | -30,000 | 0.10% | 630,810 |
| 2022-07-27 | 2022-07-25 | 0.520 | 1,497,000 | -20,000 | 0.10% | 778,440 |
| 2022-07-22 | 2022-07-20 | 0.520 | 1,517,000 | +20,000 | 0.10% | 788,840 |
| 2021-10-18 | 2021-10-12 | 0.680 | 1,497,000 | -10,000 | 0.10% | 1,017,960 |
| 2021-10-08 | 2021-10-06 | 0.790 | 1,507,000 | +10,000 | 0.10% | 1,190,530 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,497,000 | -40,000 | 0.10% | 1,077,840 |
| 2021-04-14 | 2021-04-12 | 0.560 | 1,537,000 | -100,000 | 0.10% | 860,720 |
| 2021-02-04 | 2021-02-02 | 0.570 | 1,637,000 | -30,000 | 0.11% | 933,090 |
| 2021-02-01 | 2021-01-28 | 0.570 | 1,667,000 | -350,000 | 0.11% | 950,190 |
| 2020-11-27 | 2020-11-25 | 0.650 | 2,017,000 | +150,000 | 0.13% | 1,311,050 |
| 2020-11-24 | 2020-11-20 | 0.560 | 1,867,000 | +200,000 | 0.12% | 1,045,520 |
| 2020-11-13 | 2020-11-11 | 0.435 | 1,667,000 | -40,000 | 0.11% | 725,145 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,707,000 | -20,000 | 0.11% | 1,246,110 |
| 2019-07-04 | 2019-07-02 | 0.760 | 1,727,000 | -10,000 | 0.12% | 1,312,520 |
| 2019-03-08 | 2019-03-06 | 0.890 | 1,737,000 | -44,000 | 0.12% | 1,545,930 |
| 2018-09-10 | 2018-09-06 | 0.720 | 1,781,000 | +10,000 | 0.12% | 1,282,320 |
| 2018-07-19 | 2018-07-17 | 0.780 | 1,771,000 | -50,000 | 0.12% | 1,381,380 |
| 2018-07-04 | 2018-06-29 | 0.810 | 1,821,000 | -10,000 | 0.12% | 1,475,010 |
| 2018-04-19 | 2018-04-17 | 0.900 | 1,831,000 | -14,000 | 0.12% | 1,647,900 |
| 2018-04-13 | 2018-04-11 | 0.930 | 1,845,000 | -10,000 | 0.12% | 1,715,850 |
| 2018-03-19 | 2018-03-15 | 0.990 | 1,855,000 | -10,000 | 0.12% | 1,836,450 |
| 2018-02-21 | 2018-02-15 | 1.040 | 1,865,000 | -10,000 | 0.12% | 1,939,600 |
| 2018-02-06 | 2018-02-02 | 1.060 | 1,875,000 | -20,000 | 0.12% | 1,987,500 |
| 2018-01-30 | 2018-01-26 | 1.120 | 1,895,000 | -6,000 | 0.13% | 2,122,400 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,901,000 | +10,000 | 0.13% | 2,129,120 |
| 2018-01-10 | 2018-01-08 | 1.130 | 1,891,000 | +40,000 | 0.13% | 2,136,830 |
| 2017-12-08 | 2017-12-06 | 1.040 | 1,851,000 | -500,000 | 0.12% | 1,925,040 |
| 2017-11-28 | 2017-11-24 | 1.100 | 2,351,000 | +44,000 | 0.16% | 2,586,100 |
| 2017-10-30 | 2017-10-26 | 1.280 | 2,307,000 | -20,000 | 0.15% | 2,952,960 |
| 2017-10-26 | 2017-10-24 | 1.260 | 2,327,000 | +20,000 | 0.16% | 2,932,020 |
| 2017-09-06 | 2017-09-04 | 1.250 | 2,307,000 | -10,000 | 0.15% | 2,883,750 |
| 2017-08-03 | 2017-08-01 | 1.200 | 2,317,000 | -364,000 | 0.15% | 2,780,400 |
| 2017-07-07 | 2017-07-05 | 1.240 | 2,681,000 | -10,000 | 0.18% | 3,324,440 |
| 2017-07-05 | 2017-07-03 | 1.200 | 2,691,000 | -181,000 | 0.18% | 3,229,200 |
| 2017-06-23 | 2017-06-21 | 1.300 | 2,872,000 | -129,000 | 0.19% | 3,733,600 |
| 2017-06-22 | 2017-06-20 | 1.300 | 3,001,000 | -8,000 | 0.20% | 3,901,300 |
| 2017-06-16 | 2017-06-14 | 1.350 | 3,009,000 | -20,000 | 0.20% | 4,062,150 |
| 2017-05-23 | 2017-05-19 | 1.440 | 3,029,000 | -30,000 | 0.20% | 4,361,760 |
| 2017-05-11 | 2017-05-09 | 1.440 | 3,059,000 | +30,000 | 0.20% | 4,404,960 |
| 2017-04-27 | 2017-04-25 | 1.480 | 3,029,000 | +500,000 | 0.20% | 4,482,920 |
| 2017-04-21 | 2017-04-19 | 1.460 | 2,529,000 | -64,000 | 0.17% | 3,692,340 |
| 2017-04-12 | 2017-04-10 | 1.560 | 2,593,000 | +20,000 | 0.17% | 4,045,080 |
| 2017-04-07 | 2017-04-05 | 1.600 | 2,573,000 | +138,000 | 0.17% | 4,116,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 2,435,000 | +205,000 | 0.16% | 3,652,500 |
| 2017-02-15 | 2017-02-13 | 1.470 | 2,230,000 | -50,000 | 0.15% | 3,278,100 |
| 2017-02-02 | 2017-01-27 | 1.400 | 2,280,000 | -25,000 | 0.15% | 3,192,000 |
| 2017-01-16 | 2017-01-12 | 1.390 | 2,305,000 | -10,000 | 0.15% | 3,203,950 |
| 2017-01-12 | 2017-01-10 | 1.410 | 2,315,000 | +80,000 | 0.15% | 3,264,150 |
| 2016-12-23 | 2016-12-21 | 1.400 | 2,235,000 | -20,000 | 0.15% | 3,129,000 |
| 2016-11-07 | 2016-11-03 | 1.510 | 2,255,000 | -10,000 | 0.15% | 3,405,050 |
| 2016-11-03 | 2016-11-01 | 1.520 | 2,265,000 | +20,000 | 0.15% | 3,442,800 |
| 2016-10-14 | 2016-10-12 | 1.530 | 2,245,000 | -10,000 | 0.15% | 3,434,850 |
| 2016-10-13 | 2016-10-11 | 1.570 | 2,255,000 | -13,000 | 0.15% | 3,540,350 |
| 2016-09-28 | 2016-09-26 | 1.550 | 2,268,000 | -30,000 | 0.15% | 3,515,400 |
| 2016-09-20 | 2016-09-15 | 1.570 | 2,298,000 | -10,000 | 0.15% | 3,607,860 |
| 2016-09-13 | 2016-09-09 | 1.680 | 2,308,000 | -20,000 | 0.15% | 3,877,440 |
| 2016-09-12 | 2016-09-08 | 1.660 | 2,328,000 | -30,000 | 0.16% | 3,864,480 |
| 2016-09-09 | 2016-09-07 | 1.680 | 2,358,000 | +20,000 | 0.16% | 3,961,440 |
| 2016-09-02 | 2016-08-31 | 1.580 | 2,338,000 | -50,000 | 0.16% | 3,694,040 |
| 2016-08-19 | 2016-08-17 | 1.570 | 2,388,000 | +100,000 | 0.16% | 3,749,160 |
| 2016-08-18 | 2016-08-16 | 1.590 | 2,288,000 | +40,000 | 0.15% | 3,637,920 |
| 2016-08-17 | 2016-08-15 | 1.550 | 2,248,000 | -20,000 | 0.15% | 3,484,400 |
| 2016-08-16 | 2016-08-12 | 1.530 | 2,268,000 | +20,000 | 0.15% | 3,470,040 |
| 2016-08-12 | 2016-08-10 | 1.520 | 2,248,000 | +40,000 | 0.15% | 3,416,960 |
| 2016-08-09 | 2016-08-05 | 1.530 | 2,208,000 | +10,000 | 0.15% | 3,378,240 |
| 2016-07-07 | 2016-07-05 | 1.590 | 2,198,000 | -10,000 | 0.15% | 3,494,820 |
| 2016-07-06 | 2016-07-04 | 1.610 | 2,208,000 | +10,000 | 0.15% | 3,554,880 |
| 2016-05-18 | 2016-05-16 | 1.580 | 2,198,000 | -5,000 | 0.15% | 3,472,840 |
| 2016-04-25 | 2016-04-21 | 1.780 | 2,203,000 | +10,000 | 0.15% | 3,921,340 |
| 2016-04-14 | 2016-04-12 | 1.850 | 2,193,000 | -8,000 | 0.15% | 4,057,050 |
| 2016-04-11 | 2016-04-07 | 1.880 | 2,201,000 | +8,000 | 0.15% | 4,137,880 |
| 2016-04-08 | 2016-04-06 | 1.820 | 2,193,000 | +8,000 | 0.15% | 3,991,260 |
| 2016-04-06 | 2016-04-01 | 1.840 | 2,185,000 | -20,000 | 0.15% | 4,020,400 |
| 2016-04-05 | 2016-03-31 | 1.700 | 2,205,000 | -60,000 | 0.15% | 3,748,500 |
| 2016-03-31 | 2016-03-29 | 1.560 | 2,265,000 | -10,000 | 0.15% | 3,533,400 |
| 2016-03-30 | 2016-03-24 | 1.500 | 2,275,000 | +10,000 | 0.15% | 3,412,500 |
| 2016-03-16 | 2016-03-14 | 1.660 | 2,265,000 | +55,000 | 0.15% | 3,759,900 |
| 2016-03-15 | 2016-03-11 | 1.600 | 2,210,000 | -10,000 | 0.15% | 3,536,000 |
| 2016-02-22 | 2016-02-18 | 1.470 | 2,220,000 | -20,000 | 0.15% | 3,263,400 |
| 2016-02-12 | 2016-02-05 | 1.490 | 2,240,000 | +5,000 | 0.15% | 3,337,600 |
| 2016-01-08 | 2016-01-06 | 1.690 | 2,235,000 | +60,000 | 0.15% | 3,777,150 |
| 2015-12-18 | 2015-12-16 | 1.730 | 2,175,000 | -20,000 | 0.15% | 3,762,750 |
| 2015-12-16 | 2015-12-14 | 1.740 | 2,195,000 | -20,000 | 0.15% | 3,819,300 |
| 2015-12-11 | 2015-12-09 | 1.780 | 2,215,000 | +20,000 | 0.15% | 3,942,700 |
| 2015-12-09 | 2015-12-07 | 1.850 | 2,195,000 | +20,000 | 0.15% | 4,060,750 |
| 2015-12-08 | 2015-12-04 | 1.890 | 2,175,000 | +10,000 | 0.15% | 4,110,750 |
| 2015-11-27 | 2015-11-25 | 2.000 | 2,165,000 | -5,000 | 0.14% | 4,330,000 |
| 2015-11-26 | 2015-11-24 | 2.020 | 2,170,000 | -1,195,000 | 0.14% | 4,383,400 |
| 2015-11-25 | 2015-11-23 | 2.030 | 3,365,000 | -8,000 | 0.22% | 6,830,950 |
| 2015-10-27 | 2015-10-23 | 2.150 | 3,373,000 | +40,000 | 0.22% | 7,251,950 |
| 2015-10-16 | 2015-10-14 | 1.890 | 3,333,000 | +8,000 | 0.22% | 6,299,370 |
| 2015-09-30 | 2015-09-25 | 1.840 | 3,325,000 | +10,000 | 0.22% | 6,118,000 |
| 2015-09-29 | 2015-09-24 | 1.810 | 3,315,000 | +168,000 | 0.22% | 6,000,150 |
| 2015-09-25 | 2015-09-23 | 1.820 | 3,147,000 | +32,000 | 0.21% | 5,727,540 |
| 2015-09-23 | 2015-09-21 | 1.810 | 3,115,000 | +46,000 | 0.21% | 5,638,150 |
| 2015-09-21 | 2015-09-17 | 1.770 | 3,069,000 | +286,000 | 0.20% | 5,432,130 |
| 2015-09-18 | 2015-09-16 | 1.740 | 2,783,000 | +119,000 | 0.19% | 4,842,420 |
| 2015-09-17 | 2015-09-15 | 1.720 | 2,664,000 | -16,000 | 0.18% | 4,582,080 |
| 2015-09-16 | 2015-09-14 | 1.700 | 2,680,000 | -91,000 | 0.18% | 4,556,000 |
| 2015-09-15 | 2015-09-11 | 1.740 | 2,771,000 | +404,000 | 0.18% | 4,821,540 |
| 2015-09-14 | 2015-09-10 | 1.730 | 2,367,000 | +31,000 | 0.16% | 4,094,910 |
| 2015-09-01 | 2015-08-28 | 1.780 | 2,336,000 | -10,000 | 0.16% | 4,158,080 |
| 2015-08-28 | 2015-08-26 | 1.590 | 2,346,000 | +10,000 | 0.16% | 3,730,140 |
| 2015-08-27 | 2015-08-25 | 1.490 | 2,336,000 | +130,000 | 0.16% | 3,480,640 |
| 2015-08-19 | 2015-08-17 | 1.970 | 2,206,000 | -50,000 | 0.15% | 4,345,820 |
| 2015-08-12 | 2015-08-10 | 2.120 | 2,256,000 | +91,000 | 0.15% | 4,782,720 |
| 2015-07-29 | 2015-07-27 | 1.910 | 2,165,000 | -109,000 | 0.14% | 4,135,150 |
| 2015-07-27 | 2015-07-23 | 2.020 | 2,274,000 | -40,000 | 0.15% | 4,593,480 |
| 2015-07-20 | 2015-07-16 | 2.010 | 2,314,000 | +100,000 | 0.15% | 4,651,140 |
| 2015-07-17 | 2015-07-15 | 2.050 | 2,214,000 | -70,000 | 0.15% | 4,538,700 |
| 2015-07-16 | 2015-07-14 | 2.070 | 2,284,000 | -20,000 | 0.15% | 4,727,880 |
| 2015-07-10 | 2015-07-08 | 1.710 | 2,304,000 | -110,000 | 0.15% | 3,939,840 |
| 2015-07-07 | 2015-07-03 | 2.170 | 2,414,000 | -53,000 | 0.16% | 5,238,380 |
| 2015-07-02 | 2015-06-29 | 2.280 | 2,467,000 | +23,000 | 0.16% | 5,624,760 |
| 2015-06-29 | 2015-06-25 | 2.460 | 2,444,000 | -35,000 | 0.16% | 6,012,240 |
| 2015-06-23 | 2015-06-19 | 2.430 | 2,479,000 | +20,000 | 0.17% | 6,023,970 |
| 2015-06-19 | 2015-06-17 | 2.420 | 2,459,000 | +11,000 | 0.16% | 5,950,780 |
| 2015-06-18 | 2015-06-16 | 2.380 | 2,448,000 | -30,000 | 0.16% | 5,826,240 |
| 2015-06-17 | 2015-06-15 | 2.440 | 2,478,000 | -10,000 | 0.17% | 6,046,320 |
| 2015-06-16 | 2015-06-12 | 2.470 | 2,488,000 | -40,000 | 0.17% | 6,145,360 |
| 2015-06-15 | 2015-06-11 | 2.420 | 2,528,000 | -10,000 | 0.17% | 6,117,760 |
| 2015-06-12 | 2015-06-10 | 2.420 | 2,538,000 | +10,000 | 0.17% | 6,141,960 |
| 2015-06-11 | 2015-06-09 | 2.440 | 2,528,000 | +10,000 | 0.17% | 6,168,320 |
| 2015-06-10 | 2015-06-08 | 2.540 | 2,518,000 | -70,000 | 0.17% | 6,395,720 |
| 2015-06-08 | 2015-06-04 | 2.600 | 2,588,000 | +10,000 | 0.17% | 6,728,800 |
| 2015-06-05 | 2015-06-03 | 2.610 | 2,578,000 | +10,000 | 0.17% | 6,728,580 |
| 2015-06-04 | 2015-06-02 | 2.710 | 2,568,000 | +10,000 | 0.17% | 6,959,280 |
| 2015-06-03 | 2015-06-01 | 2.730 | 2,558,000 | +40,000 | 0.17% | 6,983,340 |
| 2015-06-01 | 2015-05-28 | 2.700 | 2,518,000 | +5,000 | 0.17% | 6,798,600 |
| 2015-05-29 | 2015-05-27 | 2.750 | 2,513,000 | -1,000 | 0.17% | 6,910,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 2,514,000 | -1,194,000 | 0.17% | 6,838,080 |
| 2015-05-27 | 2015-05-22 | 2.690 | 3,708,000 | -71,000 | 0.25% | 9,974,520 |
| 2015-05-26 | 2015-05-21 | 2.700 | 3,779,000 | -30,000 | 0.25% | 10,203,300 |
| 2015-05-22 | 2015-05-20 | 2.730 | 3,809,000 | -64,000 | 0.25% | 10,398,570 |
| 2015-05-21 | 2015-05-19 | 2.780 | 3,873,000 | -65,000 | 0.26% | 10,766,940 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,938,000 | +24,000 | 0.26% | 9,845,000 |
| 2015-05-18 | 2015-05-14 | 2.500 | 3,914,000 | -162,000 | 0.26% | 9,785,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 4,076,000 | -100,000 | 0.27% | 10,149,240 |
| 2015-05-14 | 2015-05-12 | 2.530 | 4,176,000 | -12,000 | 0.28% | 10,565,280 |
| 2015-05-13 | 2015-05-11 | 2.570 | 4,188,000 | -42,000 | 0.28% | 10,763,160 |
| 2015-05-12 | 2015-05-08 | 2.620 | 4,230,000 | +22,000 | 0.28% | 11,082,600 |
| 2015-05-11 | 2015-05-07 | 2.500 | 4,208,000 | +38,000 | 0.28% | 10,520,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 4,170,000 | +11,000 | 0.28% | 10,800,300 |
| 2015-05-06 | 2015-05-04 | 2.710 | 4,159,000 | +72,000 | 0.28% | 11,270,890 |
| 2015-05-05 | 2015-04-30 | 2.770 | 4,087,000 | +8,000 | 0.27% | 11,320,990 |
| 2015-05-04 | 2015-04-29 | 2.810 | 4,079,000 | +36,000 | 0.27% | 11,461,990 |
| 2015-04-30 | 2015-04-28 | 2.830 | 4,043,000 | -20,000 | 0.27% | 11,441,690 |
| 2015-04-29 | 2015-04-27 | 2.860 | 4,063,000 | +11,000 | 0.27% | 11,620,180 |
| 2015-04-28 | 2015-04-24 | 2.860 | 4,052,000 | +3,000 | 0.27% | 11,588,720 |
| 2015-04-21 | 2015-04-17 | 2.830 | 4,049,000 | +38,000 | 0.27% | 11,458,670 |
| 2015-04-20 | 2015-04-16 | 2.770 | 4,011,000 | -4,000 | 0.27% | 11,110,470 |
| 2015-04-17 | 2015-04-15 | 2.730 | 4,015,000 | +10,000 | 0.27% | 10,960,950 |
| 2015-04-16 | 2015-04-14 | 2.740 | 4,005,000 | +10,000 | 0.27% | 10,973,700 |
| 2015-04-15 | 2015-04-13 | 2.860 | 3,995,000 | +39,000 | 0.27% | 11,425,700 |
| 2015-04-14 | 2015-04-10 | 2.700 | 3,956,000 | +84,000 | 0.26% | 10,681,200 |
| 2015-04-13 | 2015-04-09 | 2.670 | 3,872,000 | +21,000 | 0.26% | 10,338,240 |
| 2015-04-10 | 2015-04-08 | 2.720 | 3,851,000 | +310,000 | 0.26% | 10,474,720 |
| 2015-04-09 | 2015-04-02 | 2.530 | 3,541,000 | +59,000 | 0.24% | 8,958,730 |
| 2015-04-08 | 2015-04-01 | 2.350 | 3,482,000 | -12,000 | 0.23% | 8,182,700 |
| 2015-04-02 | 2015-03-31 | 2.410 | 3,494,000 | +125,000 | 0.23% | 8,420,540 |
| 2015-04-01 | 2015-03-30 | 2.520 | 3,369,000 | +180,000 | 0.23% | 8,489,880 |
| 2015-03-26 | 2015-03-24 | 2.360 | 3,189,000 | -20,000 | 0.21% | 7,526,040 |
| 2015-03-24 | 2015-03-20 | 2.360 | 3,209,000 | +120,000 | 0.21% | 7,573,240 |
| 2015-03-23 | 2015-03-19 | 2.390 | 3,089,000 | +40,000 | 0.21% | 7,382,710 |
| 2015-03-20 | 2015-03-18 | 2.400 | 3,049,000 | +30,000 | 0.20% | 7,317,600 |
| 2015-03-13 | 2015-03-11 | 2.250 | 3,019,000 | +30,000 | 0.20% | 6,792,750 |
| 2015-03-11 | 2015-03-09 | 2.330 | 2,989,000 | -20,000 | 0.20% | 6,964,370 |
| 2015-03-10 | 2015-03-06 | 2.310 | 3,009,000 | +5,000 | 0.20% | 6,950,790 |
| 2015-03-06 | 2015-03-04 | 2.400 | 3,004,000 | +5,000 | 0.20% | 7,209,600 |
| 2015-03-05 | 2015-03-03 | 2.450 | 2,999,000 | +5,000 | 0.20% | 7,347,550 |
| 2015-03-04 | 2015-03-02 | 2.430 | 2,994,000 | -46,000 | 0.20% | 7,275,420 |
| 2015-03-02 | 2015-02-26 | 2.400 | 3,040,000 | +50,000 | 0.20% | 7,296,000 |
| 2015-02-27 | 2015-02-25 | 2.450 | 2,990,000 | -80,000 | 0.20% | 7,325,500 |
| 2015-02-26 | 2015-02-24 | 2.420 | 3,070,000 | -10,000 | 0.21% | 7,429,400 |
| 2015-02-17 | 2015-02-13 | 2.260 | 3,080,000 | +10,000 | 0.21% | 6,960,800 |
| 2015-02-13 | 2015-02-11 | 2.220 | 3,070,000 | +10,000 | 0.21% | 6,815,400 |
| 2015-02-04 | 2015-02-02 | 2.280 | 3,060,000 | +50,000 | 0.20% | 6,976,800 |
| 2015-02-03 | 2015-01-30 | 2.340 | 3,010,000 | +5,000 | 0.20% | 7,043,400 |
| 2015-02-02 | 2015-01-29 | 2.370 | 3,005,000 | -10,000 | 0.20% | 7,121,850 |
| 2015-01-29 | 2015-01-27 | 2.350 | 3,015,000 | +20,000 | 0.20% | 7,085,250 |
| 2015-01-27 | 2015-01-23 | 2.390 | 2,995,000 | +46,000 | 0.20% | 7,158,050 |
| 2015-01-22 | 2015-01-20 | 2.290 | 2,949,000 | +20,000 | 0.20% | 6,753,210 |
| 2015-01-21 | 2015-01-19 | 2.250 | 2,929,000 | +5,000 | 0.20% | 6,590,250 |
| 2015-01-20 | 2015-01-16 | 2.360 | 2,924,000 | +10,000 | 0.20% | 6,900,640 |
| 2015-01-15 | 2015-01-13 | 2.370 | 2,914,000 | +50,000 | 0.19% | 6,906,180 |
| 2015-01-13 | 2015-01-09 | 2.440 | 2,864,000 | +45,000 | 0.19% | 6,988,160 |
| 2015-01-12 | 2015-01-08 | 2.520 | 2,819,000 | -70,000 | 0.19% | 7,103,880 |
| 2015-01-08 | 2015-01-06 | 2.580 | 2,889,000 | +30,000 | 0.19% | 7,453,620 |
| 2015-01-07 | 2015-01-05 | 2.500 | 2,859,000 | +440,000 | 0.19% | 7,147,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 2,419,000 | +16,000 | 0.16% | 6,241,020 |
| 2015-01-05 | 2014-12-31 | 2.510 | 2,403,000 | +10,000 | 0.16% | 6,031,530 |
| 2015-01-02 | 2014-12-29 | 2.240 | 2,393,000 | -50,000 | 0.16% | 5,360,320 |
| 2014-12-30 | 2014-12-24 | 2.170 | 2,443,000 | -30,000 | 0.16% | 5,301,310 |
| 2014-12-23 | 2014-12-19 | 2.180 | 2,473,000 | -10,000 | 0.17% | 5,391,140 |
| 2014-12-22 | 2014-12-18 | 2.050 | 2,483,000 | -10,000 | 0.17% | 5,090,150 |
| 2014-12-19 | 2014-12-17 | 2.030 | 2,493,000 | -160,000 | 0.17% | 5,060,790 |
| 2014-12-18 | 2014-12-16 | 2.160 | 2,653,000 | +20,000 | 0.18% | 5,730,480 |
| 2014-12-16 | 2014-12-12 | 2.240 | 2,633,000 | +20,000 | 0.18% | 5,897,920 |
| 2014-12-15 | 2014-12-11 | 2.310 | 2,613,000 | +30,000 | 0.17% | 6,036,030 |
| 2014-12-12 | 2014-12-10 | 2.180 | 2,583,000 | +20,000 | 0.17% | 5,630,940 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,563,000 | +75,000 | 0.17% | 5,766,750 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,488,000 | +60,000 | 0.17% | 5,846,800 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,428,000 | +70,000 | 0.16% | 5,754,360 |
| 2014-12-03 | 2014-12-01 | 2.520 | 2,358,000 | -35,000 | 0.16% | 5,942,160 |
| 2014-12-02 | 2014-11-28 | 2.640 | 2,393,000 | +40,000 | 0.16% | 6,317,520 |
| 2014-12-01 | 2014-11-27 | 2.670 | 2,353,000 | +50,000 | 0.16% | 6,282,510 |
| 2014-11-28 | 2014-11-26 | 2.700 | 2,303,000 | +54,000 | 0.15% | 6,218,100 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,249,000 | -62,000 | 0.15% | 5,892,380 |
| 2014-11-26 | 2014-11-24 | 2.670 | 2,311,000 | -99,000 | 0.15% | 6,170,370 |
| 2014-11-25 | 2014-11-21 | 2.700 | 2,410,000 | +30,000 | 0.16% | 6,507,000 |
| 2014-11-24 | 2014-11-20 | 2.730 | 2,380,000 | -10,000 | 0.16% | 6,497,400 |
| 2014-11-21 | 2014-11-19 | 2.750 | 2,390,000 | -80,000 | 0.16% | 6,572,500 |
| 2014-11-19 | 2014-11-17 | 2.760 | 2,470,000 | -7,000 | 0.17% | 6,817,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 2,477,000 | -10,000 | 0.17% | 6,861,290 |
| 2014-11-17 | 2014-11-13 | 2.820 | 2,487,000 | +150,000 | 0.17% | 7,013,340 |
| 2014-11-14 | 2014-11-12 | 2.820 | 2,337,000 | +60,000 | 0.16% | 6,590,340 |
| 2014-11-13 | 2014-11-11 | 2.880 | 2,277,000 | +5,000 | 0.15% | 6,557,760 |
| 2014-11-12 | 2014-11-10 | 2.910 | 2,272,000 | -20,000 | 0.15% | 6,611,520 |
| 2014-11-11 | 2014-11-07 | 2.900 | 2,292,000 | +20,000 | 0.15% | 6,646,800 |
| 2014-11-10 | 2014-11-06 | 2.870 | 2,272,000 | +25,000 | 0.15% | 6,520,640 |
| 2014-11-07 | 2014-11-05 | 2.890 | 2,247,000 | +80,000 | 0.15% | 6,493,830 |
| 2014-11-06 | 2014-11-04 | 2.950 | 2,167,000 | -30,000 | 0.14% | 6,392,650 |
| 2014-11-05 | 2014-11-03 | 2.980 | 2,197,000 | +68,000 | 0.15% | 6,547,060 |
| 2014-10-31 | 2014-10-29 | 2.820 | 2,129,000 | +80,000 | 0.14% | 6,003,780 |
| 2014-10-24 | 2014-10-22 | 2.860 | 2,049,000 | -31,000 | 0.14% | 5,860,140 |
| 2014-10-23 | 2014-10-21 | 2.770 | 2,080,000 | +50,000 | 0.14% | 5,761,600 |
| 2014-10-20 | 2014-10-16 | 2.770 | 2,030,000 | -12,000 | 0.14% | 5,623,100 |
| 2014-10-17 | 2014-10-15 | 2.890 | 2,042,000 | +6,000 | 0.14% | 5,901,380 |
| 2014-10-16 | 2014-10-14 | 2.870 | 2,036,000 | -20,000 | 0.14% | 5,843,320 |
| 2014-10-15 | 2014-10-13 | 2.870 | 2,056,000 | +25,000 | 0.14% | 5,900,720 |
| 2014-10-13 | 2014-10-09 | 2.990 | 2,031,000 | +10,000 | 0.14% | 6,072,690 |
| 2014-10-09 | 2014-10-07 | 3.080 | 2,021,000 | +80,000 | 0.14% | 6,224,680 |
| 2014-10-08 | 2014-10-06 | 3.080 | 1,941,000 | +140,000 | 0.13% | 5,978,280 |
| 2014-10-07 | 2014-10-03 | 3.050 | 1,801,000 | +35,000 | 0.12% | 5,493,050 |
| 2014-10-06 | 2014-09-30 | 3.100 | 1,766,000 | -12,000 | 0.12% | 5,474,600 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,778,000 | -82,000 | 0.12% | 5,422,900 |
| 2014-09-30 | 2014-09-26 | 3.060 | 1,860,000 | +42,000 | 0.12% | 5,691,600 |
| 2014-09-29 | 2014-09-25 | 3.200 | 1,818,000 | -21,000 | 0.12% | 5,817,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,839,000 | -39,000 | 0.12% | 5,903,190 |
| 2014-09-25 | 2014-09-23 | 3.360 | 1,878,000 | +126,000 | 0.13% | 6,310,080 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,752,000 | -150,000 | 0.12% | 5,781,600 |
| 2014-09-23 | 2014-09-19 | 3.280 | 1,902,000 | +15,000 | 0.13% | 6,238,560 |
| 2014-09-22 | 2014-09-18 | 3.060 | 1,887,000 | -70,000 | 0.13% | 5,774,220 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,957,000 | +30,000 | 0.13% | 5,988,420 |
| 2014-09-18 | 2014-09-16 | 2.970 | 1,927,000 | -30,000 | 0.13% | 5,723,190 |
| 2014-09-17 | 2014-09-15 | 3.000 | 1,957,000 | -500,000 | 0.13% | 5,871,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 2,457,000 | -350,000 | 0.16% | 7,641,270 |
| 2014-09-15 | 2014-09-11 | 3.170 | 2,807,000 | -101,000 | 0.19% | 8,898,190 |
| 2014-09-12 | 2014-09-10 | 3.120 | 2,908,000 | +72,000 | 0.19% | 9,072,960 |
| 2014-09-11 | 2014-09-08 | 3.090 | 2,836,000 | -210,000 | 0.19% | 8,763,240 |
| 2014-09-10 | 2014-09-05 | 2.960 | 3,046,000 | -54,000 | 0.20% | 9,016,160 |
| 2014-09-05 | 2014-09-03 | 2.680 | 3,100,000 | -12,000 | 0.21% | 8,308,000 |
| 2014-09-03 | 2014-09-01 | 2.590 | 3,112,000 | +32,000 | 0.21% | 8,060,080 |
| 2014-09-02 | 2014-08-29 | 2.680 | 3,080,000 | -20,000 | 0.21% | 8,254,400 |
| 2014-08-28 | 2014-08-26 | 2.700 | 3,100,000 | -1,000 | 0.21% | 8,370,000 |
| 2014-08-27 | 2014-08-25 | 2.830 | 3,101,000 | +196,000 | 0.21% | 8,775,830 |
| 2014-08-26 | 2014-08-22 | 2.730 | 2,905,000 | -86,000 | 0.19% | 7,930,650 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,991,000 | +50,000 | 0.20% | 8,195,340 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,941,000 | -389,000 | 0.20% | 8,205,390 |
| 2014-08-21 | 2014-08-19 | 2.730 | 3,330,000 | -140,000 | 0.22% | 9,090,900 |
| 2014-08-20 | 2014-08-18 | 2.590 | 3,470,000 | -50,000 | 0.23% | 8,987,300 |
| 2014-08-19 | 2014-08-15 | 2.590 | 3,520,000 | +205,000 | 0.24% | 9,116,800 |
| 2014-08-15 | 2014-08-13 | 2.460 | 3,315,000 | +20,000 | 0.22% | 8,154,900 |
| 2014-08-14 | 2014-08-12 | 2.360 | 3,295,000 | -10,000 | 0.22% | 7,776,200 |
| 2014-08-11 | 2014-08-07 | 2.310 | 3,305,000 | -10,000 | 0.22% | 7,634,550 |
| 2014-08-08 | 2014-08-06 | 2.350 | 3,315,000 | +10,000 | 0.22% | 7,790,250 |
| 2014-08-07 | 2014-08-05 | 2.270 | 3,305,000 | -10,000 | 0.22% | 7,502,350 |
| 2014-08-06 | 2014-08-04 | 2.310 | 3,315,000 | +20,000 | 0.22% | 7,657,650 |
| 2014-08-05 | 2014-08-01 | 2.310 | 3,295,000 | +10,000 | 0.22% | 7,611,450 |
| 2014-08-04 | 2014-07-31 | 2.350 | 3,285,000 | -20,000 | 0.22% | 7,719,750 |
| 2014-07-31 | 2014-07-29 | 2.450 | 3,305,000 | -18,000 | 0.22% | 8,097,250 |
| 2014-07-30 | 2014-07-28 | 2.390 | 3,323,000 | +83,000 | 0.22% | 7,941,970 |
| 2014-07-25 | 2014-07-23 | 2.240 | 3,240,000 | +15,000 | 0.22% | 7,257,600 |
| 2014-07-11 | 2014-07-09 | 2.400 | 3,225,000 | +100,000 | 0.22% | 7,740,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 3,125,000 | -70,000 | 0.21% | 7,531,250 |
| 2014-07-09 | 2014-07-07 | 2.390 | 3,195,000 | +1,240,000 | 0.21% | 7,636,050 |
| 2014-07-07 | 2014-07-03 | 2.330 | 1,955,000 | +10,000 | 0.13% | 4,555,150 |
| 2014-06-30 | 2014-06-26 | 2.330 | 1,945,000 | +30,000 | 0.13% | 4,531,850 |
| 2014-06-27 | 2014-06-25 | 2.260 | 1,915,000 | +11,000 | 0.13% | 4,327,900 |
| 2014-06-26 | 2014-06-24 | 2.320 | 1,904,000 | +5,000 | 0.13% | 4,417,280 |
| 2014-06-19 | 2014-06-17 | 2.500 | 1,899,000 | -20,000 | 0.13% | 4,747,500 |
| 2014-06-17 | 2014-06-13 | 2.570 | 1,919,000 | -60,000 | 0.13% | 4,931,830 |
| 2014-06-16 | 2014-06-12 | 2.490 | 1,979,000 | +20,000 | 0.13% | 4,927,710 |
| 2014-06-10 | 2014-06-06 | 2.420 | 1,959,000 | -20,000 | 0.13% | 4,740,780 |
| 2014-06-09 | 2014-06-05 | 2.450 | 1,979,000 | +20,000 | 0.13% | 4,848,550 |
| 2014-06-05 | 2014-06-03 | 2.400 | 1,959,000 | +80,000 | 0.13% | 4,701,600 |
| 2014-06-04 | 2014-05-30 | 2.360 | 1,879,000 | +20,000 | 0.13% | 4,434,440 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,859,000 | +10,000 | 0.12% | 4,257,110 |
| 2014-05-30 | 2014-05-28 | 2.390 | 1,849,000 | -54,000 | 0.12% | 4,419,110 |
| 2014-05-29 | 2014-05-27 | 2.410 | 1,903,000 | +20,000 | 0.13% | 4,586,230 |
| 2014-05-28 | 2014-05-26 | 2.600 | 1,883,000 | +124,000 | 0.13% | 4,895,800 |
| 2014-05-26 | 2014-05-22 | 2.520 | 1,759,000 | +10,000 | 0.12% | 4,432,680 |
| 2014-05-22 | 2014-05-20 | 2.550 | 1,749,000 | -10,000 | 0.12% | 4,459,950 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,759,000 | +20,000 | 0.12% | 4,432,680 |
| 2014-05-19 | 2014-05-15 | 2.620 | 1,739,000 | -60,000 | 0.12% | 4,556,180 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,799,000 | +60,000 | 0.12% | 4,767,350 |
| 2014-05-09 | 2014-05-07 | 2.510 | 1,739,000 | -44,000 | 0.12% | 4,364,890 |
| 2014-05-08 | 2014-05-05 | 2.460 | 1,783,000 | -7,000 | 0.12% | 4,386,180 |
| 2014-05-05 | 2014-04-30 | 2.450 | 1,790,000 | -10,000 | 0.12% | 4,385,500 |
| 2014-05-02 | 2014-04-29 | 2.360 | 1,800,000 | -10,000 | 0.12% | 4,248,000 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,810,000 | -20,000 | 0.12% | 4,199,200 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,830,000 | +30,000 | 0.12% | 4,703,100 |
| 2014-04-23 | 2014-04-17 | 2.790 | 1,800,000 | -50,000 | 0.21% | 5,022,000 |
| 2014-04-22 | 2014-04-16 | 2.740 | 1,850,000 | +50,000 | 0.22% | 5,069,000 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,800,000 | -100,000 | 0.21% | 5,148,000 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,900,000 | -100,000 | 0.22% | 5,415,000 |
| 2014-04-14 | 2014-04-10 | 2.890 | 2,000,000 | +240,000 | 0.23% | 5,780,000 |
| 2014-04-11 | 2014-04-09 | 2.770 | 1,760,000 | -15,000 | 0.21% | 4,875,200 |
| 2014-04-10 | 2014-04-08 | 2.700 | 1,775,000 | -15,000 | 0.21% | 4,792,500 |
| 2014-04-09 | 2014-04-07 | 2.830 | 1,790,000 | -300,000 | 0.21% | 5,065,700 |
| 2014-04-04 | 2014-04-02 | 2.880 | 2,090,000 | +100,000 | 0.24% | 6,019,200 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,990,000 | +120,000 | 0.23% | 5,890,400 |
| 2014-04-02 | 2014-03-31 | 2.580 | 1,870,000 | +60,000 | 0.22% | 4,824,600 |
| 2014-04-01 | 2014-03-28 | 2.630 | 1,810,000 | -45,000 | 0.21% | 4,760,300 |
| 2014-03-28 | 2014-03-26 | 2.710 | 1,855,000 | +13,000 | 0.22% | 5,027,050 |
| 2014-03-27 | 2014-03-25 | 2.810 | 1,842,000 | -18,000 | 0.22% | 5,176,020 |
| 2014-03-26 | 2014-03-24 | 2.930 | 1,860,000 | +29,000 | 0.22% | 5,449,800 |
| 2014-03-25 | 2014-03-21 | 3.000 | 1,831,000 | -53,000 | 0.21% | 5,493,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,884,000 | +59,000 | 0.22% | 5,896,920 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,825,000 | +10,000 | 0.21% | 5,748,750 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,815,000 | -70,000 | 0.21% | 5,862,450 |
| 2014-03-19 | 2014-03-17 | 3.150 | 1,885,000 | -250,000 | 0.22% | 5,937,750 |
| 2014-03-18 | 2014-03-14 | 3.140 | 2,135,000 | -140,000 | 0.25% | 6,703,900 |
| 2014-03-17 | 2014-03-13 | 3.020 | 2,275,000 | -45,000 | 0.27% | 6,870,500 |
| 2014-03-14 | 2014-03-12 | 3.340 | 2,320,000 | -158,000 | 0.27% | 7,748,800 |
| 2014-03-13 | 2014-03-11 | 3.400 | 2,478,000 | +64,000 | 0.29% | 8,425,200 |
| 2014-03-12 | 2014-03-10 | 3.330 | 2,414,000 | -125,000 | 0.28% | 8,038,620 |
| 2014-03-11 | 2014-03-07 | 3.380 | 2,539,000 | +120,000 | 0.30% | 8,581,820 |
| 2014-03-10 | 2014-03-06 | 3.320 | 2,419,000 | -130,000 | 0.28% | 8,031,080 |
| 2014-03-07 | 2014-03-05 | 3.330 | 2,549,000 | +80,000 | 0.30% | 8,488,170 |
| 2014-03-06 | 2014-03-04 | 3.270 | 2,469,000 | -695,000 | 0.29% | 8,073,630 |
| 2014-03-05 | 2014-03-03 | 3.430 | 3,164,000 | +147,000 | 0.37% | 10,852,520 |
| 2014-03-04 | 2014-02-28 | 3.440 | 3,017,000 | +20,000 | 0.35% | 10,378,480 |
| 2014-03-03 | 2014-02-27 | 3.420 | 2,997,000 | +8,000 | 0.35% | 10,249,740 |
| 2014-02-28 | 2014-02-26 | 3.400 | 2,989,000 | -35,000 | 0.35% | 10,162,600 |
| 2014-02-27 | 2014-02-25 | 3.430 | 3,024,000 | +1,062,000 | 0.35% | 10,372,320 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,962,000 | -10,000 | 0.23% | 6,651,180 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,972,000 | -196,000 | 0.23% | 6,763,960 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,168,000 | -43,000 | 0.25% | 7,414,560 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,211,000 | +88,000 | 0.26% | 7,495,290 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,123,000 | -1,955,000 | 0.25% | 7,175,740 |
| 2014-02-19 | 2014-02-17 | 3.510 | 4,078,000 | +65,000 | 0.48% | 14,313,780 |
| 2014-02-18 | 2014-02-14 | 3.320 | 4,013,000 | -56,000 | 0.47% | 13,323,160 |
| 2014-02-17 | 2014-02-13 | 3.330 | 4,069,000 | +90,000 | 0.48% | 13,549,770 |
| 2014-02-14 | 2014-02-12 | 3.240 | 3,979,000 | +77,000 | 0.47% | 12,891,960 |
| 2014-02-13 | 2014-02-11 | 3.250 | 3,902,000 | -7,000 | 0.46% | 12,681,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 3,909,000 | -80,000 | 0.46% | 12,743,340 |
| 2014-02-11 | 2014-02-07 | 3.120 | 3,989,000 | +238,000 | 0.47% | 12,445,680 |
| 2014-02-10 | 2014-02-06 | 2.900 | 3,751,000 | +259,000 | 0.44% | 10,877,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 3,492,000 | +142,000 | 0.41% | 10,545,840 |
| 2014-02-06 | 2014-02-04 | 3.160 | 3,350,000 | -662,000 | 0.39% | 10,586,000 |
| 2014-02-05 | 2014-01-30 | 2.840 | 4,012,000 | +1,220,000 | 0.47% | 11,394,080 |
| 2014-02-04 | 2014-01-28 | 2.510 | 2,792,000 | +508,000 | 0.33% | 7,007,920 |
| 2014-01-29 | 2014-01-27 | 2.210 | 2,284,000 | +102,000 | 0.27% | 5,047,640 |
| 2014-01-28 | 2014-01-24 | 2.150 | 2,182,000 | -5,000 | 0.26% | 4,691,300 |
| 2014-01-24 | 2014-01-22 | 2.180 | 2,187,000 | +15,000 | 0.26% | 4,767,660 |
| 2014-01-23 | 2014-01-21 | 2.160 | 2,172,000 | +10,000 | 0.25% | 4,691,520 |
| 2014-01-22 | 2014-01-20 | 2.230 | 2,162,000 | -20,000 | 0.25% | 4,821,260 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,182,000 | +30,000 | 0.26% | 4,778,580 |
| 2014-01-20 | 2014-01-16 | 2.050 | 2,152,000 | -49,000 | 0.25% | 4,411,600 |
| 2014-01-17 | 2014-01-15 | 2.280 | 2,201,000 | -368,000 | 0.26% | 5,018,280 |
| 2014-01-16 | 2014-01-14 | 2.160 | 2,569,000 | +555,000 | 0.30% | 5,549,040 |
| 2014-01-15 | 2014-01-13 | 1.740 | 2,014,000 | -5,000 | 0.24% | 3,504,360 |
| 2014-01-14 | 2014-01-10 | 1.690 | 2,019,000 | +30,000 | 0.24% | 3,412,110 |
| 2014-01-10 | 2014-01-08 | 1.670 | 1,989,000 | +371,000 | 0.23% | 3,321,630 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,618,000 | -46,000 | 0.19% | 2,831,500 |
| 2014-01-03 | 2013-12-31 | 1.710 | 1,664,000 | +57,000 | 0.19% | 2,845,440 |
| 2014-01-02 | 2013-12-27 | 1.630 | 1,607,000 | +60,000 | 0.19% | 2,619,410 |
| 2013-12-27 | 2013-12-20 | 1.540 | 1,547,000 | +10,000 | 0.18% | 2,382,380 |
| 2013-12-23 | 2013-12-19 | 1.550 | 1,537,000 | -20,000 | 0.18% | 2,382,350 |
| 2013-12-19 | 2013-12-17 | 1.610 | 1,557,000 | +15,000 | 0.18% | 2,506,770 |
| 2013-12-18 | 2013-12-16 | 1.730 | 1,542,000 | -50,000 | 0.18% | 2,667,660 |
| 2013-12-17 | 2013-12-13 | 1.750 | 1,592,000 | +70,000 | 0.19% | 2,786,000 |
| 2013-12-16 | 2013-12-12 | 1.760 | 1,522,000 | -10,000 | 0.18% | 2,678,720 |
| 2013-12-13 | 2013-12-11 | 1.770 | 1,532,000 | -15,000 | 0.18% | 2,711,640 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,547,000 | -20,000 | 0.18% | 2,784,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,567,000 | +22,000 | 0.18% | 2,789,260 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,545,000 | +208,000 | 0.18% | 2,842,800 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,337,000 | -20,000 | 0.16% | 3,355,870 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,357,000 | +40,000 | 0.16% | 3,365,360 |
| 2013-11-27 | 2013-11-25 | 2.320 | 1,317,000 | -20,000 | 0.15% | 3,055,440 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,337,000 | +30,000 | 0.16% | 3,168,690 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,307,000 | +50,000 | 0.15% | 3,097,590 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,257,000 | +1,000 | 0.15% | 2,891,100 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,256,000 | -31,000 | 0.15% | 2,888,800 |
| 2013-11-19 | 2013-11-15 | 2.030 | 1,287,000 | -50,000 | 0.15% | 2,612,610 |
| 2013-11-18 | 2013-11-14 | 1.990 | 1,337,000 | +20,000 | 0.16% | 2,660,630 |
| 2013-11-15 | 2013-11-13 | 1.970 | 1,317,000 | -20,000 | 0.15% | 2,594,490 |
| 2013-11-14 | 2013-11-12 | 2.000 | 1,337,000 | +70,000 | 0.16% | 2,674,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 1,267,000 | -104,000 | 0.15% | 2,546,670 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,371,000 | +304,000 | 0.16% | 2,796,840 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,067,000 | -30,000 | 0.12% | 2,198,020 |
| 2013-11-05 | 2013-11-01 | 1.980 | 1,097,000 | +20,000 | 0.13% | 2,172,060 |
| 2013-11-01 | 2013-10-30 | 1.980 | 1,077,000 | -30,000 | 0.13% | 2,132,460 |
| 2013-10-31 | 2013-10-29 | 2.000 | 1,107,000 | -20,000 | 0.13% | 2,214,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 1,127,000 | +20,000 | 0.13% | 2,254,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 1,107,000 | +10,000 | 0.13% | 2,247,210 |
| 2013-10-22 | 2013-10-18 | 2.130 | 1,097,000 | -40,000 | 0.13% | 2,336,610 |
| 2013-10-21 | 2013-10-17 | 2.080 | 1,137,000 | -100,000 | 0.13% | 2,364,960 |
| 2013-10-18 | 2013-10-16 | 2.100 | 1,237,000 | +10,000 | 0.14% | 2,597,700 |
| 2013-10-15 | 2013-10-10 | 2.150 | 1,227,000 | +40,000 | 0.14% | 2,638,050 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,187,000 | -120,000 | 0.14% | 2,599,530 |
| 2013-10-10 | 2013-10-08 | 2.150 | 1,307,000 | +110,000 | 0.15% | 2,810,050 |
| 2013-10-09 | 2013-10-07 | 2.160 | 1,197,000 | +20,000 | 0.14% | 2,585,520 |
| 2013-10-08 | 2013-10-04 | 2.180 | 1,177,000 | -9,000 | 0.14% | 2,565,860 |
| 2013-10-04 | 2013-10-02 | 2.170 | 1,186,000 | -13,000 | 0.14% | 2,573,620 |
| 2013-10-03 | 2013-09-30 | 2.170 | 1,199,000 | -83,000 | 0.14% | 2,601,830 |
| 2013-10-02 | 2013-09-27 | 2.140 | 1,282,000 | +43,000 | 0.15% | 2,743,480 |
| 2013-09-27 | 2013-09-25 | 2.190 | 1,239,000 | -17,000 | 0.15% | 2,713,410 |
| 2013-09-26 | 2013-09-24 | 2.170 | 1,256,000 | -30,000 | 0.15% | 2,725,520 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,286,000 | -30,000 | 0.15% | 2,803,480 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,316,000 | -96,000 | 0.15% | 2,829,400 |
| 2013-09-23 | 2013-09-18 | 2.140 | 1,412,000 | -11,000 | 0.17% | 3,021,680 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,423,000 | -87,000 | 0.17% | 3,045,220 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,510,000 | +108,000 | 0.18% | 3,155,900 |
| 2013-09-17 | 2013-09-13 | 1.990 | 1,402,000 | +32,000 | 0.16% | 2,789,980 |
| 2013-09-16 | 2013-09-12 | 2.000 | 1,370,000 | +10,000 | 0.16% | 2,740,000 |
| 2013-09-12 | 2013-09-10 | 2.040 | 1,360,000 | -10,000 | 0.16% | 2,774,400 |
| 2013-09-11 | 2013-09-09 | 1.980 | 1,370,000 | -12,000 | 0.16% | 2,712,600 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,382,000 | -20,000 | 0.16% | 2,694,900 |
| 2013-09-09 | 2013-09-05 | 2.040 | 1,402,000 | -14,000 | 0.16% | 2,860,080 |
| 2013-09-06 | 2013-09-04 | 1.970 | 1,416,000 | +67,000 | 0.17% | 2,789,520 |
| 2013-09-05 | 2013-09-03 | 2.060 | 1,349,000 | +70,000 | 0.16% | 2,778,940 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,279,000 | -170,000 | 0.15% | 2,609,160 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,449,000 | -1,212,000 | 0.17% | 2,999,430 |
| 2013-08-30 | 2013-08-28 | 2.190 | 2,661,000 | -50,000 | 0.31% | 5,827,590 |
| 2013-08-29 | 2013-08-27 | 2.240 | 2,711,000 | -10,000 | 0.32% | 6,072,640 |
| 2013-08-28 | 2013-08-26 | 2.170 | 2,721,000 | -20,000 | 0.32% | 5,904,570 |
| 2013-08-27 | 2013-08-23 | 2.180 | 2,741,000 | -12,000 | 0.32% | 5,975,380 |
| 2013-08-23 | 2013-08-21 | 2.180 | 2,753,000 | +10,000 | 0.32% | 6,001,540 |
| 2013-08-22 | 2013-08-20 | 2.100 | 2,743,000 | +3,000 | 0.32% | 5,760,300 |
| 2013-08-21 | 2013-08-19 | 2.290 | 2,740,000 | -200,000 | 0.32% | 6,274,600 |
| 2013-08-16 | 2013-08-13 | 2.320 | 2,940,000 | -39,000 | 0.34% | 6,820,800 |
| 2013-08-15 | 2013-08-12 | 2.330 | 2,979,000 | -31,000 | 0.35% | 6,941,070 |
| 2013-08-13 | 2013-08-09 | 2.290 | 3,010,000 | +30,000 | 0.35% | 6,892,900 |
| 2013-08-12 | 2013-08-08 | 2.270 | 2,980,000 | +174,000 | 0.35% | 6,764,600 |
| 2013-08-09 | 2013-08-07 | 2.210 | 2,806,000 | -10,000 | 0.33% | 6,201,260 |
| 2013-08-08 | 2013-08-06 | 2.200 | 2,816,000 | +54,000 | 0.33% | 6,195,200 |
| 2013-08-07 | 2013-08-05 | 2.220 | 2,762,000 | -34,000 | 0.32% | 6,131,640 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,796,000 | -30,000 | 0.33% | 6,179,160 |
| 2013-08-02 | 2013-07-31 | 2.260 | 2,826,000 | +50,000 | 0.33% | 6,386,760 |
| 2013-08-01 | 2013-07-30 | 2.300 | 2,776,000 | +1,704,000 | 0.32% | 6,384,800 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,072,000 | -28,000 | 0.13% | 2,390,560 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,100,000 | +20,000 | 0.13% | 2,486,000 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,080,000 | -298,000 | 0.13% | 2,408,400 |
| 2013-07-25 | 2013-07-23 | 2.010 | 1,378,000 | -10,000 | 0.16% | 2,769,780 |
| 2013-07-23 | 2013-07-19 | 1.980 | 1,388,000 | -20,000 | 0.16% | 2,748,240 |
| 2013-07-22 | 2013-07-18 | 2.000 | 1,408,000 | +30,000 | 0.16% | 2,816,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,378,000 | -30,000 | 0.16% | 2,783,560 |
| 2013-07-18 | 2013-07-16 | 1.980 | 1,408,000 | -10,000 | 0.16% | 2,787,840 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,418,000 | +6,000 | 0.17% | 2,779,280 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,412,000 | -26,000 | 0.17% | 2,668,680 |
| 2013-07-12 | 2013-07-10 | 1.820 | 1,438,000 | +80,000 | 0.17% | 2,617,160 |
| 2013-07-04 | 2013-07-02 | 1.980 | 1,358,000 | -20,000 | 0.16% | 2,688,840 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,378,000 | +30,000 | 0.16% | 2,880,020 |
| 2013-06-27 | 2013-06-25 | 2.090 | 1,348,000 | +38,000 | 0.16% | 2,817,320 |
| 2013-06-26 | 2013-06-24 | 2.150 | 1,310,000 | -20,000 | 0.15% | 2,816,500 |
| 2013-06-24 | 2013-06-20 | 2.270 | 1,330,000 | -20,000 | 0.16% | 3,019,100 |
| 2013-06-20 | 2013-06-18 | 2.320 | 1,350,000 | +20,000 | 0.16% | 3,132,000 |
| 2013-06-18 | 2013-06-14 | 2.320 | 1,330,000 | -2,000 | 0.16% | 3,085,600 |
| 2013-06-17 | 2013-06-13 | 2.380 | 1,332,000 | -120,000 | 0.16% | 3,170,160 |
| 2013-06-13 | 2013-06-10 | 2.390 | 1,452,000 | -120,000 | 0.17% | 3,470,280 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,572,000 | -20,000 | 0.18% | 3,741,360 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,592,000 | +10,000 | 0.19% | 3,773,040 |
| 2013-06-07 | 2013-06-05 | 2.470 | 1,582,000 | -30,000 | 0.19% | 3,907,540 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,612,000 | -20,000 | 0.19% | 4,158,960 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,632,000 | -191,000 | 0.19% | 3,982,080 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,823,000 | +68,000 | 0.21% | 4,666,880 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,755,000 | -98,000 | 0.21% | 4,352,400 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,853,000 | -180,000 | 0.22% | 4,632,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,033,000 | +15,000 | 0.24% | 4,696,230 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,018,000 | -40,000 | 0.24% | 4,459,780 |
| 2013-05-28 | 2013-05-24 | 2.080 | 2,058,000 | -5,000 | 0.24% | 4,280,640 |
| 2013-05-27 | 2013-05-23 | 2.110 | 2,063,000 | +30,000 | 0.24% | 4,352,930 |
| 2013-05-24 | 2013-05-22 | 2.150 | 2,033,000 | +30,000 | 0.24% | 4,370,950 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,003,000 | -75,000 | 0.23% | 4,406,600 |
| 2013-05-22 | 2013-05-20 | 2.300 | 2,078,000 | +50,000 | 0.24% | 4,779,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 2,028,000 | -190,000 | 0.24% | 4,725,240 |
| 2013-05-20 | 2013-05-15 | 2.290 | 2,218,000 | +115,000 | 0.26% | 5,079,220 |
| 2013-05-16 | 2013-05-14 | 2.300 | 2,103,000 | +40,000 | 0.25% | 4,836,900 |
| 2013-05-15 | 2013-05-13 | 2.160 | 2,063,000 | +140,000 | 0.24% | 4,456,080 |
| 2013-05-14 | 2013-05-10 | 2.100 | 1,923,000 | +42,000 | 0.23% | 4,038,300 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,881,000 | +147,000 | 0.22% | 3,931,290 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,734,000 | +82,000 | 0.20% | 3,606,720 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,652,000 | -15,000 | 0.19% | 3,436,160 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,667,000 | -29,000 | 0.20% | 3,434,020 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,696,000 | -40,000 | 0.20% | 3,256,320 |
| 2013-05-06 | 2013-05-02 | 1.740 | 1,736,000 | -70,000 | 0.20% | 3,020,640 |
| 2013-05-03 | 2013-04-30 | 1.680 | 1,806,000 | -40,000 | 0.21% | 3,034,080 |
| 2013-05-02 | 2013-04-29 | 1.650 | 1,846,000 | +26,000 | 0.22% | 3,045,900 |
| 2013-04-30 | 2013-04-26 | 1.670 | 1,820,000 | +30,000 | 0.21% | 3,039,400 |
| 2013-04-29 | 2013-04-25 | 1.730 | 1,790,000 | -30,000 | 0.21% | 3,096,700 |
| 2013-04-26 | 2013-04-24 | 1.700 | 1,820,000 | +20,000 | 0.21% | 3,094,000 |
| 2013-04-24 | 2013-04-22 | 1.690 | 1,800,000 | +10,000 | 0.21% | 3,042,000 |
| 2013-04-23 | 2013-04-19 | 1.710 | 1,790,000 | -40,000 | 0.21% | 3,060,900 |
| 2013-04-22 | 2013-04-18 | 1.620 | 1,830,000 | +99,000 | 0.21% | 2,964,600 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,731,000 | +70,000 | 0.20% | 2,908,080 |
| 2013-04-18 | 2013-04-16 | 1.660 | 1,661,000 | +20,000 | 0.19% | 2,757,260 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,641,000 | -35,000 | 0.19% | 2,789,700 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,676,000 | -10,000 | 0.20% | 2,849,200 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,686,000 | +60,000 | 0.20% | 2,663,880 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,626,000 | -10,000 | 0.19% | 2,536,560 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,636,000 | -40,000 | 0.19% | 2,437,640 |
| 2013-04-08 | 2013-04-03 | 1.640 | 1,676,000 | -50,000 | 0.20% | 2,748,640 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,726,000 | +20,000 | 0.20% | 2,882,420 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,706,000 | -66,000 | 0.20% | 3,156,100 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,772,000 | -28,000 | 0.21% | 3,473,120 |
| 2013-03-28 | 2013-03-26 | 1.970 | 1,800,000 | +46,000 | 0.21% | 3,546,000 |
| 2013-03-27 | 2013-03-25 | 2.070 | 1,754,000 | +30,000 | 0.21% | 3,630,780 |
| 2013-03-26 | 2013-03-22 | 2.140 | 1,724,000 | +71,000 | 0.20% | 3,689,360 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,653,000 | +51,000 | 0.19% | 3,537,420 |
| 2013-03-22 | 2013-03-20 | 1.990 | 1,602,000 | -20,000 | 0.19% | 3,187,980 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,622,000 | +5,000 | 0.19% | 3,179,120 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,617,000 | +30,000 | 0.19% | 3,314,850 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,587,000 | -20,000 | 0.19% | 3,332,700 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,607,000 | -180,000 | 0.19% | 3,214,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,787,000 | -25,000 | 0.21% | 3,716,960 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,812,000 | -200,000 | 0.21% | 4,095,120 |
| 2013-03-12 | 2013-03-08 | 2.280 | 2,012,000 | +350,000 | 0.24% | 4,587,360 |
| 2013-03-08 | 2013-03-06 | 2.300 | 1,662,000 | +5,000 | 0.19% | 3,822,600 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,657,000 | +30,000 | 0.19% | 3,595,690 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,627,000 | +500,000 | 0.19% | 3,677,020 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,127,000 | +50,000 | 0.13% | 2,456,860 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,077,000 | +40,000 | 0.13% | 2,240,160 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,037,000 | +20,000 | 0.12% | 2,042,890 |
| 2013-02-22 | 2013-02-20 | 2.030 | 1,017,000 | -38,000 | 0.15% | 2,064,510 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,055,000 | +8,000 | 0.16% | 1,983,400 |
| 2013-02-20 | 2013-02-18 | 1.950 | 1,047,000 | -32,000 | 0.15% | 2,041,650 |
| 2013-02-19 | 2013-02-15 | 1.980 | 1,079,000 | -20,000 | 0.16% | 2,136,420 |
| 2013-02-18 | 2013-02-14 | 1.930 | 1,099,000 | +20,000 | 0.16% | 2,121,070 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,079,000 | -64,000 | 0.16% | 2,060,890 |
| 2013-01-29 | 2013-01-25 | 1.730 | 1,143,000 | -16,000 | 0.17% | 1,977,390 |
| 2013-01-25 | 2013-01-23 | 1.850 | 1,159,000 | +64,000 | 0.17% | 2,144,150 |
| 2013-01-23 | 2013-01-21 | 1.630 | 1,095,000 | +22,000 | 0.16% | 1,784,850 |
| 2013-01-16 | 2013-01-14 | 1.590 | 1,073,000 | -50,000 | 0.16% | 1,706,070 |
| 2013-01-15 | 2013-01-11 | 1.620 | 1,123,000 | +50,000 | 0.17% | 1,819,260 |
| 2013-01-04 | 2013-01-02 | 1.600 | 1,073,000 | -15,000 | 0.16% | 1,716,800 |
| 2013-01-03 | 2012-12-31 | 1.590 | 1,088,000 | -10,000 | 0.16% | 1,729,920 |
| 2012-10-31 | 2012-10-29 | 1.400 | 1,098,000 | +10,000 | 0.16% | 1,537,200 |
| 2012-10-29 | 2012-10-25 | 1.420 | 1,088,000 | -100,000 | 0.16% | 1,544,960 |
| 2012-10-08 | 2012-10-04 | 1.590 | 1,188,000 | +15,000 | 0.18% | 1,888,920 |
| 2012-10-05 | 2012-10-03 | 1.620 | 1,173,000 | +100,000 | 0.17% | 1,900,260 |
| 2012-09-28 | 2012-09-26 | 1.570 | 1,073,000 | -10,000 | 0.16% | 1,684,610 |
| 2012-09-27 | 2012-09-25 | 1.570 | 1,083,000 | +10,000 | 0.16% | 1,700,310 |
| 2012-09-24 | 2012-09-20 | 1.460 | 1,073,000 | -20,000 | 0.16% | 1,566,580 |
| 2012-09-18 | 2012-09-14 | 1.230 | 1,093,000 | +5,000 | 0.16% | 1,344,390 |
| 2012-06-13 | 2012-06-11 | 1.280 | 1,088,000 | -10,000 | 0.16% | 1,392,640 |
| 2012-05-31 | 2012-05-29 | 1.340 | 1,098,000 | -10,000 | 0.16% | 1,471,320 |
| 2012-05-02 | 2012-04-27 | 1.290 | 1,108,000 | +10,000 | 0.16% | 1,429,320 |
| 2012-03-08 | 2012-03-06 | 1.500 | 1,098,000 | -20,000 | 0.16% | 1,647,000 |
| 2012-03-06 | 2012-03-02 | 1.550 | 1,118,000 | +20,000 | 0.17% | 1,732,900 |
| 2012-02-27 | 2012-02-23 | 1.610 | 1,098,000 | -20,000 | 0.16% | 1,767,780 |
| 2012-02-16 | 2012-02-14 | 1.570 | 1,118,000 | -50,000 | 0.17% | 1,755,260 |
| 2012-01-20 | 2012-01-18 | 1.250 | 1,168,000 | +30,000 | 0.17% | 1,460,000 |
| 2012-01-11 | 2012-01-09 | 1.220 | 1,138,000 | +20,000 | 0.17% | 1,388,360 |
| 2011-12-29 | 2011-12-23 | 1.340 | 1,118,000 | -1,906,000 | 0.17% | 1,498,120 |
| 2011-12-28 | 2011-12-22 | 1.260 | 3,024,000 | +427,000 | 0.45% | 3,810,240 |
| 2011-12-21 | 2011-12-19 | 1.210 | 2,597,000 | -6,000 | 0.38% | 3,142,370 |
| 2011-12-20 | 2011-12-16 | 1.200 | 2,603,000 | +123,000 | 0.38% | 3,123,600 |
| 2011-12-19 | 2011-12-15 | 1.180 | 2,480,000 | +1,212,000 | 0.37% | 2,926,400 |
| 2011-12-08 | 2011-12-06 | 1.280 | 1,268,000 | -1,644,000 | 0.19% | 1,623,040 |
| 2011-12-07 | 2011-12-05 | 1.260 | 2,912,000 | +1,624,000 | 0.43% | 3,669,120 |
| 2011-12-05 | 2011-12-01 | 1.260 | 1,288,000 | -30,000 | 0.19% | 1,622,880 |
| 2011-12-02 | 2011-11-30 | 1.140 | 1,318,000 | +30,000 | 0.19% | 1,502,520 |
| 2011-12-01 | 2011-11-29 | 1.250 | 1,288,000 | +20,000 | 0.19% | 1,610,000 |
| 2011-11-23 | 2011-11-21 | 1.340 | 1,268,000 | -20,000 | 0.19% | 1,699,120 |
| 2011-10-14 | 2011-10-12 | 1.150 | 1,288,000 | -48,000 | 0.19% | 1,481,200 |
| 2011-10-13 | 2011-10-11 | 1.140 | 1,336,000 | -12,000 | 0.20% | 1,523,040 |
| 2011-10-06 | 2011-10-03 | 1.160 | 1,348,000 | -147,000 | 0.20% | 1,563,680 |
| 2011-09-23 | 2011-09-21 | 1.300 | 1,495,000 | +250,000 | 0.22% | 1,943,500 |
| 2011-08-16 | 2011-08-12 | 1.260 | 1,245,000 | -10,000 | 0.18% | 1,568,700 |
| 2011-08-08 | 2011-08-04 | 1.250 | 1,255,000 | +94,000 | 0.19% | 1,568,750 |
| 2011-06-28 | 2011-06-24 | 1.300 | 1,161,000 | -12,000 | 0.17% | 1,509,300 |
| 2011-06-20 | 2011-06-16 | 1.120 | 1,173,000 | -40,000 | 0.17% | 1,313,760 |
| 2011-05-24 | 2011-05-20 | 1.210 | 1,213,000 | -10,000 | 0.18% | 1,467,730 |
| 2011-04-28 | 2011-04-26 | 1.340 | 1,223,000 | +50,000 | 0.18% | 1,638,820 |
| 2011-03-17 | 2011-03-15 | 1.270 | 1,173,000 | -40,000 | 0.17% | 1,489,710 |
| 2011-03-16 | 2011-03-14 | 1.280 | 1,213,000 | +40,000 | 0.18% | 1,552,640 |
| 2011-02-22 | 2011-02-18 | 1.370 | 1,173,000 | -10,000 | 0.17% | 1,607,010 |
| 2011-01-24 | 2011-01-20 | 1.430 | 1,183,000 | +20,000 | 0.17% | 1,691,690 |
| 2011-01-21 | 2011-01-19 | 1.500 | 1,163,000 | +20,000 | 0.17% | 1,744,500 |
| 2011-01-13 | 2011-01-11 | 1.500 | 1,143,000 | +12,000 | 0.17% | 1,714,500 |
| 2011-01-12 | 2011-01-10 | 1.540 | 1,131,000 | +40,000 | 0.17% | 1,741,740 |
| 2010-12-23 | 2010-12-21 | 1.430 | 1,091,000 | -20,000 | 0.16% | 1,560,130 |
| 2010-12-22 | 2010-12-20 | 1.370 | 1,111,000 | +20,000 | 0.16% | 1,522,070 |
| 2010-12-20 | 2010-12-16 | 1.430 | 1,091,000 | +30,000 | 0.16% | 1,560,130 |
| 2010-12-15 | 2010-12-13 | 1.420 | 1,061,000 | -20,000 | 0.16% | 1,506,620 |
| 2010-11-25 | 2010-11-23 | 1.420 | 1,081,000 | +30,000 | 0.16% | 1,535,020 |
| 2010-11-16 | 2010-11-12 | 1.500 | 1,051,000 | -60,000 | 0.16% | 1,576,500 |
| 2010-11-12 | 2010-11-10 | 1.560 | 1,111,000 | +30,000 | 0.16% | 1,733,160 |
| 2010-11-10 | 2010-11-08 | 1.590 | 1,081,000 | -30,000 | 0.16% | 1,718,790 |
| 2010-11-09 | 2010-11-05 | 1.580 | 1,111,000 | -40,000 | 0.16% | 1,755,380 |
| 2010-11-02 | 2010-10-29 | 1.540 | 1,151,000 | +30,000 | 0.17% | 1,772,540 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,121,000 | +92,000 | 0.17% | 1,849,650 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,029,000 | -110,000 | 0.15% | 1,739,010 |
| 2010-10-14 | 2010-10-12 | 1.510 | 1,139,000 | +31,000 | 0.17% | 1,719,890 |
| 2010-10-13 | 2010-10-11 | 1.530 | 1,108,000 | +30,000 | 0.16% | 1,695,240 |
| 2010-10-12 | 2010-10-08 | 1.570 | 1,078,000 | +60,000 | 0.16% | 1,692,460 |
| 2010-10-07 | 2010-10-05 | 1.610 | 1,018,000 | -30,000 | 0.15% | 1,638,980 |
| 2010-10-06 | 2010-10-04 | 1.600 | 1,048,000 | +50,000 | 0.15% | 1,676,800 |
| 2010-10-05 | 2010-09-30 | 1.600 | 998,000 | -30,000 | 0.15% | 1,596,800 |
| 2010-10-04 | 2010-09-29 | 1.580 | 1,028,000 | +30,000 | 0.15% | 1,624,240 |
| 2010-09-29 | 2010-09-27 | 1.600 | 998,000 | +20,000 | 0.15% | 1,596,800 |
| 2010-09-28 | 2010-09-24 | 1.610 | 978,000 | +80,000 | 0.14% | 1,574,580 |
| 2010-09-22 | 2010-09-20 | 1.560 | 898,000 | -10,000 | 0.13% | 1,400,880 |
| 2010-09-17 | 2010-09-15 | 1.530 | 908,000 | +20,000 | 0.13% | 1,389,240 |
| 2010-09-16 | 2010-09-14 | 1.560 | 888,000 | +20,000 | 0.13% | 1,385,280 |
| 2010-09-15 | 2010-09-13 | 1.480 | 868,000 | +50,000 | 0.13% | 1,284,640 |
| 2010-09-09 | 2010-09-07 | 1.490 | 818,000 | +20,000 | 0.12% | 1,218,820 |
| 2010-09-08 | 2010-09-06 | 1.510 | 798,000 | +36,000 | 0.12% | 1,204,980 |
| 2010-09-07 | 2010-09-03 | 1.490 | 762,000 | +30,000 | 0.11% | 1,135,380 |
| 2010-09-02 | 2010-08-31 | 1.530 | 732,000 | +10,000 | 0.11% | 1,119,960 |
| 2010-08-11 | 2010-08-09 | 1.630 | 722,000 | +20,000 | 0.11% | 1,176,860 |
| 2010-08-05 | 2010-08-03 | 1.570 | 702,000 | -20,000 | 0.10% | 1,102,140 |
| 2010-08-04 | 2010-08-02 | 1.560 | 722,000 | +20,000 | 0.11% | 1,126,320 |
| 2010-06-23 | 2010-06-21 | 1.650 | 702,000 | +20,000 | 0.10% | 1,158,300 |
| 2010-06-09 | 2010-06-07 | 1.630 | 682,000 | -100,000 | 0.10% | 1,111,660 |
| 2010-06-03 | 2010-06-01 | 1.650 | 782,000 | -26,000 | 0.12% | 1,290,300 |
| 2010-05-26 | 2010-05-24 | 1.340 | 808,000 | +26,000 | 0.12% | 1,082,720 |
| 2010-05-25 | 2010-05-20 | 1.300 | 782,000 | -10,000 | 0.12% | 1,016,600 |
| 2010-05-24 | 2010-05-19 | 1.370 | 792,000 | +10,000 | 0.12% | 1,085,040 |
| 2010-05-03 | 2010-04-29 | 1.860 | 782,000 | -23,000 | 0.12% | 1,454,520 |
| 2010-04-23 | 2010-04-21 | 1.940 | 805,000 | +23,000 | 0.12% | 1,561,700 |
| 2010-04-19 | 2010-04-15 | 2.040 | 782,000 | -10,000 | 0.12% | 1,595,280 |
| 2010-04-16 | 2010-04-14 | 2.080 | 792,000 | -50,000 | 0.12% | 1,647,360 |
| 2010-04-14 | 2010-04-12 | 1.840 | 842,000 | -10,000 | 0.12% | 1,549,280 |
| 2010-04-12 | 2010-04-08 | 1.880 | 852,000 | +110,000 | 0.13% | 1,601,760 |
| 2010-04-08 | 2010-04-01 | 1.910 | 742,000 | +30,000 | 0.11% | 1,417,220 |
| 2010-03-31 | 2010-03-29 | 1.920 | 712,000 | -105,000 | 0.11% | 1,367,040 |
| 2010-03-26 | 2010-03-24 | 1.950 | 817,000 | +30,000 | 0.12% | 1,593,150 |
| 2010-03-25 | 2010-03-23 | 1.900 | 787,000 | +40,000 | 0.12% | 1,495,300 |
| 2010-03-18 | 2010-03-16 | 1.990 | 747,000 | -170,000 | 0.11% | 1,486,530 |
| 2010-03-17 | 2010-03-15 | 2.060 | 917,000 | -80,000 | 0.14% | 1,889,020 |
| 2010-03-16 | 2010-03-12 | 2.090 | 997,000 | -95,000 | 0.15% | 2,083,730 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,092,000 | +10,000 | 0.16% | 2,293,200 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,082,000 | -70,000 | 0.16% | 2,380,400 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,152,000 | +90,000 | 0.17% | 2,419,200 |
| 2010-02-24 | 2010-02-22 | 1.880 | 1,062,000 | -40,000 | 0.16% | 1,996,560 |
| 2010-02-23 | 2010-02-19 | 1.850 | 1,102,000 | +50,000 | 0.16% | 2,038,700 |
| 2010-02-11 | 2010-02-09 | 1.890 | 1,052,000 | -67,000 | 0.16% | 1,988,280 |
| 2010-02-05 | 2010-02-03 | 2.110 | 1,119,000 | -10,000 | 0.17% | 2,361,090 |
| 2010-02-03 | 2010-02-01 | 2.090 | 1,129,000 | +10,000 | 0.17% | 2,359,610 |
| 2010-01-26 | 2010-01-22 | 2.190 | 1,119,000 | +10,000 | 0.17% | 2,450,610 |
| 2010-01-20 | 2010-01-18 | 2.270 | 1,109,000 | +10,000 | 0.16% | 2,517,430 |
| 2010-01-19 | 2010-01-15 | 2.270 | 1,099,000 | -10,000 | 0.16% | 2,494,730 |
| 2010-01-18 | 2010-01-14 | 2.200 | 1,109,000 | +50,000 | 0.16% | 2,439,800 |
| 2010-01-15 | 2010-01-13 | 2.300 | 1,059,000 | +330,000 | 0.16% | 2,435,700 |
| 2010-01-12 | 2010-01-08 | 2.480 | 729,000 | +50,000 | 0.11% | 1,807,920 |
| 2010-01-11 | 2010-01-07 | 2.500 | 679,000 | -70,000 | 0.10% | 1,697,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 749,000 | +100,000 | 0.11% | 1,894,970 |
| 2010-01-06 | 2010-01-04 | 2.180 | 649,000 | +30,000 | 0.10% | 1,414,820 |
| 2010-01-05 | 2009-12-31 | 2.230 | 619,000 | +30,000 | 0.09% | 1,380,370 |
| 2009-12-30 | 2009-12-28 | 2.280 | 589,000 | -106,000 | 0.09% | 1,342,920 |
| 2009-12-29 | 2009-12-24 | 2.190 | 695,000 | +106,000 | 0.10% | 1,522,050 |
| 2009-12-23 | 2009-12-21 | 2.030 | 589,000 | -7,000 | 0.09% | 1,195,670 |
| 2009-12-17 | 2009-12-15 | 2.360 | 596,000 | -5,000 | 0.09% | 1,406,560 |
| 2009-12-16 | 2009-12-14 | 2.410 | 601,000 | -8,000 | 0.09% | 1,448,410 |
| 2009-12-15 | 2009-12-11 | 2.430 | 609,000 | -10,000 | 0.09% | 1,479,870 |
| 2009-12-14 | 2009-12-10 | 2.540 | 619,000 | -15,000 | 0.09% | 1,572,260 |
| 2009-12-11 | 2009-12-09 | 2.660 | 634,000 | -858,000 | 0.09% | 1,686,440 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,492,000 | -90,000 | 0.22% | 3,506,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,582,000 | -150,000 | 0.23% | 3,069,080 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,732,000 | -130,000 | 0.26% | 3,100,280 |
| 2009-12-07 | 2009-12-03 | 1.640 | 1,862,000 | -292,000 | 0.27% | 3,053,680 |
| 2009-12-04 | 2009-12-02 | 1.550 | 2,154,000 | +172,000 | 0.32% | 3,338,700 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,982,000 | +350,000 | 0.29% | 3,151,380 |
| 2009-12-02 | 2009-11-30 | 1.410 | 1,632,000 | -80,000 | 0.24% | 2,301,120 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,712,000 | -200,000 | 0.25% | 2,259,840 |
| 2009-11-30 | 2009-11-26 | 1.430 | 1,912,000 | -200,000 | 0.28% | 2,734,160 |
| 2009-11-26 | 2009-11-24 | 1.400 | 2,112,000 | -580,000 | 0.31% | 2,956,800 |
| 2009-11-25 | 2009-11-23 | 1.400 | 2,692,000 | -115,000 | 0.40% | 3,768,800 |
| 2009-11-24 | 2009-11-20 | 1.410 | 2,807,000 | -210,000 | 0.41% | 3,957,870 |
| 2009-11-23 | 2009-11-19 | 1.380 | 3,017,000 | +55,000 | 0.45% | 4,163,460 |
| 2009-11-20 | 2009-11-18 | 1.370 | 2,962,000 | -120,000 | 0.44% | 4,057,940 |
| 2009-11-19 | 2009-11-17 | 1.420 | 3,082,000 | +190,000 | 0.45% | 4,376,440 |
| 2009-11-18 | 2009-11-16 | 1.480 | 2,892,000 | -221,000 | 0.43% | 4,280,160 |
| 2009-11-17 | 2009-11-13 | 1.430 | 3,113,000 | +321,000 | 0.46% | 4,451,590 |
| 2009-11-13 | 2009-11-11 | 1.300 | 2,792,000 | -8,000 | 0.41% | 3,629,600 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,800,000 | -60,000 | 0.41% | 3,752,000 |
| 2009-11-11 | 2009-11-09 | 1.230 | 2,860,000 | -110,000 | 0.42% | 3,517,800 |
| 2009-11-03 | 2009-10-30 | 1.160 | 2,970,000 | +850,000 | 0.44% | 3,445,200 |
| 2009-11-02 | 2009-10-29 | 1.170 | 2,120,000 | +20,000 | 0.31% | 2,480,400 |
| 2009-10-29 | 2009-10-27 | 1.180 | 2,100,000 | -80,000 | 0.31% | 2,478,000 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,180,000 | +330,000 | 0.32% | 2,594,200 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,850,000 | -550,000 | 0.27% | 2,201,500 |
| 2009-10-21 | 2009-10-19 | 1.050 | 2,400,000 | -100,000 | 0.35% | 2,520,000 |
| 2009-10-14 | 2009-10-12 | 0.990 | 2,500,000 | -60,000 | 0.37% | 2,475,000 |
| 2009-10-12 | 2009-10-08 | 0.930 | 2,560,000 | -20,000 | 0.38% | 2,380,800 |
| 2009-10-07 | 2009-10-05 | 0.900 | 2,580,000 | +30,000 | 0.38% | 2,322,000 |
| 2009-10-06 | 2009-10-02 | 0.920 | 2,550,000 | -400,000 | 0.38% | 2,346,000 |
| 2009-09-23 | 2009-09-21 | 0.970 | 2,950,000 | +10,000 | 0.44% | 2,861,500 |
| 2009-09-11 | 2009-09-09 | 1.000 | 2,940,000 | -100,000 | 0.43% | 2,940,000 |
| 2009-09-10 | 2009-09-08 | 1.000 | 3,040,000 | +170,000 | 0.45% | 3,040,000 |
| 2009-09-08 | 2009-09-04 | 0.990 | 2,870,000 | -40,000 | 0.42% | 2,841,300 |
| 2009-09-02 | 2009-08-31 | 0.920 | 2,910,000 | -70,000 | 0.43% | 2,677,200 |
| 2009-08-27 | 2009-08-25 | 0.990 | 2,980,000 | +30,000 | 0.44% | 2,950,200 |
| 2009-08-26 | 2009-08-24 | 1.000 | 2,950,000 | +400,000 | 0.44% | 2,950,000 |
| 2009-08-21 | 2009-08-19 | 0.990 | 2,550,000 | -450,000 | 0.38% | 2,524,500 |
| 2009-08-20 | 2009-08-18 | 1.030 | 3,000,000 | +10,000 | 0.44% | 3,090,000 |
| 2009-08-19 | 2009-08-17 | 1.040 | 2,990,000 | -400,000 | 0.44% | 3,109,600 |
| 2009-08-18 | 2009-08-14 | 1.100 | 3,390,000 | -130,000 | 0.50% | 3,729,000 |
| 2009-08-17 | 2009-08-13 | 1.100 | 3,520,000 | -42,000 | 0.52% | 3,872,000 |
| 2009-08-14 | 2009-08-12 | 1.060 | 3,562,000 | +220,000 | 0.53% | 3,775,720 |
| 2009-08-12 | 2009-08-10 | 1.100 | 3,342,000 | +20,000 | 0.49% | 3,676,200 |
| 2009-08-10 | 2009-08-06 | 1.180 | 3,322,000 | +30,000 | 0.49% | 3,919,960 |
| 2009-08-07 | 2009-08-05 | 1.160 | 3,292,000 | +10,000 | 0.49% | 3,818,720 |
| 2009-08-06 | 2009-08-04 | 1.190 | 3,282,000 | +319,000 | 0.48% | 3,905,580 |
| 2009-08-05 | 2009-08-03 | 1.220 | 2,963,000 | -137,000 | 0.44% | 3,614,860 |
| 2009-08-03 | 2009-07-30 | 1.150 | 3,100,000 | +50,000 | 0.46% | 3,565,000 |
| 2009-07-31 | 2009-07-29 | 1.170 | 3,050,000 | +200,000 | 0.45% | 3,568,500 |
| 2009-07-30 | 2009-07-28 | 1.250 | 2,850,000 | +700,000 | 0.42% | 3,562,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 2,150,000 | -79,000 | 0.32% | 2,580,000 |
| 2009-07-28 | 2009-07-24 | 1.190 | 2,229,000 | -230,000 | 0.33% | 2,652,510 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,459,000 | +39,000 | 0.36% | 2,950,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 2,420,000 | -160,000 | 0.36% | 2,879,800 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,580,000 | +370,000 | 0.38% | 2,967,000 |
| 2009-07-22 | 2009-07-20 | 1.140 | 2,210,000 | -100,000 | 0.33% | 2,519,400 |
| 2009-07-21 | 2009-07-17 | 1.140 | 2,310,000 | -20,000 | 0.34% | 2,633,400 |
| 2009-07-20 | 2009-07-16 | 1.130 | 2,330,000 | +40,000 | 0.34% | 2,632,900 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,290,000 | +730,000 | 0.34% | 2,656,400 |
| 2009-07-06 | 2009-07-02 | 1.000 | 1,560,000 | +20,000 | 0.23% | 1,560,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 1,540,000 | -10,000 | 0.23% | 1,632,400 |
| 2009-06-26 | 2009-06-24 | 1.070 | 1,550,000 | -20,000 | 0.23% | 1,658,500 |
| 2009-06-25 | 2009-06-23 | 1.050 | 1,570,000 | +30,000 | 0.23% | 1,648,500 |
| 2009-06-24 | 2009-06-22 | 1.110 | 1,540,000 | -50,000 | 0.23% | 1,709,400 |
| 2009-06-18 | 2009-06-16 | 1.090 | 1,590,000 | +200,000 | 0.23% | 1,733,100 |
| 2009-06-16 | 2009-06-12 | 1.230 | 1,390,000 | -50,000 | 0.21% | 1,709,700 |
| 2009-06-12 | 2009-06-10 | 1.250 | 1,440,000 | -141,000 | 0.21% | 1,800,000 |
| 2009-06-11 | 2009-06-09 | 1.230 | 1,581,000 | +50,000 | 0.23% | 1,944,630 |
| 2009-06-10 | 2009-06-08 | 1.340 | 1,531,000 | -30,000 | 0.23% | 2,051,540 |
| 2009-06-08 | 2009-06-04 | 1.360 | 1,561,000 | -120,000 | 0.23% | 2,122,960 |
| 2009-06-05 | 2009-06-03 | 1.280 | 1,681,000 | +20,000 | 0.25% | 2,151,680 |
| 2009-06-04 | 2009-06-02 | 1.330 | 1,661,000 | -90,000 | 0.25% | 2,209,130 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,751,000 | -300,000 | 0.26% | 2,416,380 |
| 2009-06-01 | 2009-05-27 | 1.190 | 2,051,000 | +20,000 | 0.30% | 2,440,690 |
| 2009-05-29 | 2009-05-26 | 1.210 | 2,031,000 | -90,000 | 0.30% | 2,457,510 |
| 2009-05-27 | 2009-05-25 | 1.150 | 2,121,000 | -50,000 | 0.31% | 2,439,150 |
| 2009-05-26 | 2009-05-22 | 1.130 | 2,171,000 | -23,000 | 0.32% | 2,453,230 |
| 2009-05-25 | 2009-05-21 | 1.170 | 2,194,000 | -250,000 | 0.32% | 2,566,980 |
| 2009-05-22 | 2009-05-20 | 1.200 | 2,444,000 | -15,000 | 0.36% | 2,932,800 |
| 2009-05-21 | 2009-05-19 | 1.200 | 2,459,000 | -300,000 | 0.36% | 2,950,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,759,000 | -917,000 | 0.41% | 3,310,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 3,676,000 | -494,000 | 0.54% | 3,859,800 |
| 2009-05-18 | 2009-05-14 | 1.050 | 4,170,000 | +15,000 | 0.62% | 4,378,500 |
| 2009-05-15 | 2009-05-13 | 1.070 | 4,155,000 | +805,000 | 0.61% | 4,445,850 |
| 2009-05-14 | 2009-05-12 | 0.970 | 3,350,000 | +250,000 | 0.49% | 3,249,500 |
| 2009-05-13 | 2009-05-11 | 0.950 | 3,100,000 | +1,030,000 | 0.46% | 2,945,000 |
| 2009-05-12 | 2009-05-08 | 0.960 | 2,070,000 | +200,000 | 0.31% | 1,987,200 |
| 2009-05-11 | 2009-05-07 | 0.910 | 1,870,000 | +297,000 | 0.28% | 1,701,700 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,573,000 | +1,100,000 | 0.23% | 1,447,160 |
| 2009-04-30 | 2009-04-28 | 0.810 | 473,000 | -100,000 | 0.07% | 383,130 |
| 2009-04-29 | 2009-04-27 | 0.860 | 573,000 | -250,000 | 0.08% | 492,780 |
| 2009-04-28 | 2009-04-24 | 0.970 | 823,000 | -17,000 | 0.12% | 798,310 |
| 2009-04-27 | 2009-04-23 | 0.960 | 840,000 | +250,000 | 0.12% | 806,400 |
| 2009-04-24 | 2009-04-22 | 0.950 | 590,000 | -200,000 | 0.09% | 560,500 |
| 2009-04-23 | 2009-04-21 | 1.010 | 790,000 | +200,000 | 0.12% | 797,900 |
| 2009-04-22 | 2009-04-20 | 0.960 | 590,000 | -50,000 | 0.09% | 566,400 |
| 2009-04-21 | 2009-04-17 | 0.960 | 640,000 | +140,000 | 0.09% | 614,400 |
| 2009-04-20 | 2009-04-16 | 1.140 | 500,000 | +170,000 | 0.07% | 570,000 |
| 2009-04-17 | 2009-04-15 | 0.880 | 330,000 | -200,000 | 0.05% | 290,400 |
| 2009-04-15 | 2009-04-09 | 0.840 | 530,000 | +100,000 | 0.08% | 445,200 |
| 2009-04-06 | 2009-04-02 | 0.810 | 430,000 | +90,000 | 0.06% | 348,300 |
| 2009-03-30 | 2009-03-26 | 0.920 | 340,000 | +10,000 | 0.05% | 312,800 |
| 2009-03-27 | 2009-03-25 | 0.860 | 330,000 | -90,000 | 0.05% | 283,800 |
| 2009-03-26 | 2009-03-24 | 0.820 | 420,000 | -120,000 | 0.06% | 344,400 |
| 2009-03-20 | 2009-03-18 | 0.800 | 540,000 | +230,000 | 0.08% | 432,000 |
| 2009-03-11 | 2009-03-09 | 0.800 | 310,000 | -30,000 | 0.05% | 248,000 |
| 2009-03-10 | 2009-03-06 | 0.830 | 340,000 | +30,000 | 0.05% | 282,200 |
| 2009-01-23 | 2009-01-21 | 0.960 | 310,000 | +20,000 | 0.05% | 297,600 |
| 2008-09-23 | 2008-09-19 | 1.100 | 290,000 | -12,000 | 0.04% | 319,000 |
| 2008-09-19 | 2008-09-17 | 1.030 | 302,000 | +7,000 | 0.04% | 311,060 |
| 2008-09-18 | 2008-09-16 | 1.150 | 295,000 | -20,000 | 0.04% | 339,250 |
| 2008-09-12 | 2008-09-10 | 1.250 | 315,000 | +20,000 | 0.05% | 393,750 |
| 2008-09-11 | 2008-09-09 | 1.270 | 295,000 | -13,000 | 0.04% | 374,650 |
| 2008-09-10 | 2008-09-08 | 1.230 | 308,000 | +13,000 | 0.04% | 378,840 |
| 2008-09-08 | 2008-09-04 | 1.210 | 295,000 | -11,000 | 0.04% | 356,950 |
| 2008-08-01 | 2008-07-30 | 1.900 | 306,000 | -23,000 | 0.04% | 581,400 |
| 2008-07-28 | 2008-07-24 | 1.930 | 329,000 | +6,000 | 0.05% | 634,970 |
| 2008-07-25 | 2008-07-23 | 1.900 | 323,000 | -13,000 | 0.05% | 613,700 |
| 2008-07-22 | 2008-07-18 | 1.970 | 336,000 | +30,000 | 0.05% | 661,920 |
| 2008-07-02 | 2008-06-27 | 2.310 | 306,000 | -20,000 | 0.04% | 706,860 |
| 2008-06-11 | 2008-06-06 | 2.480 | 326,000 | -10,000 | 0.05% | 808,480 |
| 2008-05-30 | 2008-05-28 | 2.630 | 336,000 | -50,000 | 0.05% | 883,680 |
| 2008-05-27 | 2008-05-23 | 2.770 | 386,000 | +20,000 | 0.06% | 1,069,220 |
| 2008-05-23 | 2008-05-21 | 2.850 | 366,000 | +30,000 | 0.05% | 1,043,100 |
| 2008-05-13 | 2008-05-08 | 3.102 | 336,000 | +8,930 | 0.05% | 1,042,426 |
| 2008-05-02 | 2008-04-29 | 3.031 | 327,070 | +48,671 | 0.05% | 991,201 |
| 2008-04-30 | 2008-04-28 | 2.969 | 278,399 | -91,501 | 0.04% | 826,541 |
| 2008-04-28 | 2008-04-24 | 2.969 | 369,900 | -9,735 | 0.06% | 1,098,199 |
| 2008-04-25 | 2008-04-23 | 2.959 | 379,635 | -48,671 | 0.06% | 1,123,201 |
| 2008-04-16 | 2008-04-14 | 3.082 | 428,306 | -2,920 | 0.06% | 1,320,001 |
| 2008-03-26 | 2008-03-20 | 2.866 | 431,226 | -44,777 | 0.06% | 1,235,970 |
| 2008-03-25 | 2008-03-19 | 2.692 | 476,003 | -48,671 | 0.07% | 1,281,179 |
| 2008-03-20 | 2008-03-18 | 2.815 | 524,674 | -15,575 | 0.08% | 1,476,859 |
| 2008-03-19 | 2008-03-17 | 2.825 | 540,249 | +58,405 | 0.08% | 1,526,250 |
| 2008-03-14 | 2008-03-12 | 3.205 | 481,844 | +9,734 | 0.07% | 1,544,400 |
| 2008-03-11 | 2008-03-07 | 3.339 | 472,110 | +5,841 | 0.07% | 1,576,251 |
| 2008-03-07 | 2008-03-05 | 3.349 | 466,269 | +5,840 | 0.07% | 1,561,540 |
| 2008-03-06 | 2008-03-04 | 3.267 | 460,429 | +58,406 | 0.07% | 1,504,141 |
| 2008-03-03 | 2008-02-28 | 3.370 | 402,023 | +402,023 | 0.06% | 1,354,639 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy