History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 171,000 +0 0.01% 95,760
2025-10-13 2025-10-09 0.580 171,000 +0 0.01% 99,180
2025-10-10 2025-10-08 0.590 171,000 +0 0.01% 100,890
2025-10-09 2025-10-06 0.590 171,000 +0 0.01% 100,890
2025-10-08 2025-10-03 0.580 171,000 +0 0.01% 99,180
2025-10-06 2025-10-02 0.590 171,000 +0 0.01% 100,890
2025-10-03 2025-09-30 0.590 171,000 +0 0.01% 100,890
2025-10-02 2025-09-29 0.570 171,000 +0 0.01% 97,470
2025-09-30 2025-09-26 0.580 171,000 +0 0.01% 99,180
2025-09-29 2025-09-25 0.590 171,000 +0 0.01% 100,890
2025-09-26 2025-09-24 0.570 171,000 +0 0.01% 97,470
2025-09-25 2025-09-23 0.580 171,000 +0 0.01% 99,180
2025-09-24 2025-09-22 0.590 171,000 +0 0.01% 100,890
2025-09-23 2025-09-19 0.580 171,000 +0 0.01% 99,180
2025-09-22 2025-09-18 0.590 171,000 +0 0.01% 100,890
2025-09-19 2025-09-17 0.600 171,000 +0 0.01% 102,600
2025-09-18 2025-09-16 0.590 171,000 +0 0.01% 100,890
2025-09-17 2025-09-15 0.610 171,000 +0 0.01% 104,310
2025-09-16 2025-09-12 0.590 171,000 +0 0.01% 100,890
2025-09-15 2025-09-11 0.590 171,000 +0 0.01% 100,890
2025-09-12 2025-09-10 0.570 171,000 +0 0.01% 97,470
2025-09-11 2025-09-09 0.590 171,000 +0 0.01% 100,890
2025-09-10 2025-09-08 0.580 171,000 +0 0.01% 99,180
2025-09-09 2025-09-05 0.560 171,000 +0 0.01% 95,760
2025-09-08 2025-09-04 0.560 171,000 +0 0.01% 95,760
2025-09-05 2025-09-03 0.570 171,000 +0 0.01% 97,470
2025-09-04 2025-09-02 0.560 171,000 +0 0.01% 95,760
2025-09-03 2025-09-01 0.590 171,000 +0 0.01% 100,890
2025-09-02 2025-08-29 0.600 171,000 +0 0.01% 102,600
2025-09-01 2025-08-28 0.620 171,000 +0 0.01% 106,020
2025-08-29 2025-08-27 0.620 171,000 +0 0.01% 106,020
2025-08-28 2025-08-26 0.620 171,000 +0 0.01% 106,020
2025-08-27 2025-08-25 0.620 171,000 +0 0.01% 106,020
2025-08-26 2025-08-22 0.620 171,000 +0 0.01% 106,020
2025-08-25 2025-08-21 0.630 171,000 +0 0.01% 107,730
2025-08-22 2025-08-20 0.620 171,000 +0 0.01% 106,020
2025-08-21 2025-08-19 0.630 171,000 +0 0.01% 107,730
2025-08-20 2025-08-18 0.640 171,000 +0 0.01% 109,440
2025-08-19 2025-08-15 0.630 171,000 +0 0.01% 107,730
2025-08-18 2025-08-14 0.630 171,000 +0 0.01% 107,730
2025-08-15 2025-08-13 0.630 171,000 +0 0.01% 107,730
2025-08-14 2025-08-12 0.630 171,000 +0 0.01% 107,730
2025-08-13 2025-08-11 0.630 171,000 +0 0.01% 107,730
2025-08-12 2025-08-08 0.600 171,000 +0 0.01% 102,600
2025-08-11 2025-08-07 0.630 171,000 +0 0.01% 107,730
2025-08-08 2025-08-06 0.620 171,000 +0 0.01% 106,020
2025-08-07 2025-08-05 0.630 171,000 +0 0.01% 107,730
2025-08-06 2025-08-04 0.630 171,000 +0 0.01% 107,730
2025-08-05 2025-08-01 0.630 171,000 +0 0.01% 107,730
2025-08-04 2025-07-31 0.640 171,000 +0 0.01% 109,440
2025-08-01 2025-07-30 0.650 171,000 +0 0.01% 111,150
2025-07-31 2025-07-29 0.680 171,000 +0 0.01% 116,280
2025-07-30 2025-07-28 0.680 171,000 +0 0.01% 116,280
2025-07-29 2025-07-25 0.690 171,000 +0 0.01% 117,990
2025-07-28 2025-07-24 0.690 171,000 +0 0.01% 117,990
2025-07-25 2025-07-23 0.700 171,000 +0 0.01% 119,700
2025-07-24 2025-07-22 0.700 171,000 +0 0.01% 119,700
2025-07-23 2025-07-21 0.700 171,000 +0 0.01% 119,700
2025-07-22 2025-07-18 0.680 171,000 +0 0.01% 116,280
2025-07-21 2025-07-17 0.670 171,000 +0 0.01% 114,570
2025-07-18 2025-07-16 0.630 171,000 +0 0.01% 107,730
2025-07-17 2025-07-15 0.630 171,000 +0 0.01% 107,730
2025-07-16 2025-07-14 0.650 171,000 +0 0.01% 111,150
2025-07-15 2025-07-11 0.650 171,000 +0 0.01% 111,150
2025-07-14 2025-07-10 0.650 171,000 +0 0.01% 111,150
2025-07-11 2025-07-09 0.620 171,000 +0 0.01% 106,020
2025-07-10 2025-07-08 0.650 171,000 +0 0.01% 111,150
2025-07-09 2025-07-07 0.600 171,000 +0 0.01% 102,600
2025-07-08 2025-07-04 0.590 171,000 +0 0.01% 100,890
2025-07-07 2025-07-03 0.590 171,000 +0 0.01% 100,890
2025-07-04 2025-07-02 0.600 171,000 +0 0.01% 102,600
2025-07-03 2025-06-30 0.590 171,000 +0 0.01% 100,890
2025-07-02 2025-06-27 0.580 171,000 +0 0.01% 99,180
2025-06-30 2025-06-26 0.580 171,000 +0 0.01% 99,180
2025-06-27 2025-06-25 0.540 171,000 +0 0.01% 92,340
2025-06-26 2025-06-24 0.520 171,000 +0 0.01% 88,920
2025-06-25 2025-06-23 0.520 171,000 +0 0.01% 88,920
2025-06-24 2025-06-20 0.510 171,000 +0 0.01% 87,210
2025-06-23 2025-06-19 0.495 171,000 +0 0.01% 84,645
2025-06-20 2025-06-18 0.510 171,000 +0 0.01% 87,210
2025-06-19 2025-06-17 0.510 171,000 +0 0.01% 87,210
2025-06-18 2025-06-16 0.500 171,000 +0 0.01% 85,500
2025-06-17 2025-06-13 0.490 171,000 +0 0.01% 83,790
2025-06-16 2025-06-12 0.490 171,000 +0 0.01% 83,790
2025-06-13 2025-06-11 0.500 171,000 +0 0.01% 85,500
2025-06-12 2025-06-10 0.485 171,000 +0 0.01% 82,935
2025-06-11 2025-06-09 0.490 171,000 +0 0.01% 83,790
2025-06-10 2025-06-06 0.460 171,000 +0 0.01% 78,660
2025-06-09 2025-06-05 0.460 171,000 +0 0.01% 78,660
2025-06-06 2025-06-04 0.430 171,000 +0 0.01% 73,530
2025-06-05 2025-06-03 0.440 171,000 +0 0.01% 75,240
2025-06-04 2025-06-02 0.430 171,000 +0 0.01% 73,530
2025-06-03 2025-05-30 0.445 171,000 +0 0.01% 76,095
2025-06-02 2025-05-29 0.470 171,000 +0 0.01% 80,370
2025-05-30 2025-05-28 0.475 171,000 +0 0.01% 81,225
2025-05-29 2025-05-27 0.465 171,000 +0 0.01% 79,515
2025-05-28 2025-05-26 0.440 171,000 +0 0.01% 75,240
2025-05-27 2025-05-23 0.415 171,000 +0 0.01% 70,965
2025-05-26 2025-05-22 0.410 171,000 +0 0.01% 70,110
2025-05-23 2025-05-21 0.410 171,000 +0 0.01% 70,110
2025-05-22 2025-05-20 0.410 171,000 +0 0.01% 70,110
2025-05-21 2025-05-19 0.405 171,000 +0 0.01% 69,255
2025-05-20 2025-05-16 0.405 171,000 +0 0.01% 69,255
2025-05-19 2025-05-15 0.405 171,000 +0 0.01% 69,255
2025-05-16 2025-05-14 0.410 171,000 +0 0.01% 70,110
2025-05-15 2025-05-13 0.400 171,000 +0 0.01% 68,400
2025-05-14 2025-05-12 0.410 171,000 +0 0.01% 70,110
2025-05-13 2025-05-09 0.400 171,000 +0 0.01% 68,400
2025-05-12 2025-05-08 0.395 171,000 +0 0.01% 67,545
2025-05-09 2025-05-07 0.395 171,000 +0 0.01% 67,545
2025-05-08 2025-05-06 0.390 171,000 +0 0.01% 66,690
2025-05-07 2025-05-02 0.395 171,000 +0 0.01% 67,545
2025-05-06 2025-04-30 0.395 171,000 +0 0.01% 67,545
2025-05-02 2025-04-29 0.395 171,000 +0 0.01% 67,545
2025-04-30 2025-04-28 0.390 171,000 +0 0.01% 66,690
2025-04-29 2025-04-25 0.395 171,000 +0 0.01% 67,545
2025-04-28 2025-04-24 0.395 171,000 +0 0.01% 67,545
2025-04-25 2025-04-23 0.400 171,000 +0 0.01% 68,400
2025-04-24 2025-04-22 0.385 171,000 +0 0.01% 65,835
2025-04-23 2025-04-17 0.385 171,000 +0 0.01% 65,835
2025-04-22 2025-04-16 0.380 171,000 +0 0.01% 64,980
2025-04-17 2025-04-15 0.390 171,000 +0 0.01% 66,690
2025-04-16 2025-04-14 0.390 171,000 +0 0.01% 66,690
2025-04-15 2025-04-11 0.390 171,000 +0 0.01% 66,690
2025-04-14 2025-04-10 0.385 171,000 +0 0.01% 65,835
2025-04-11 2025-04-09 0.385 171,000 +0 0.01% 65,835
2025-04-10 2025-04-08 0.385 171,000 +0 0.01% 65,835
2025-04-09 2025-04-07 0.385 171,000 +0 0.01% 65,835
2025-04-08 2025-04-03 0.410 171,000 +0 0.01% 70,110
2025-04-07 2025-04-02 0.410 171,000 +0 0.01% 70,110
2025-04-03 2025-04-01 0.420 171,000 +0 0.01% 71,820
2025-04-02 2025-03-31 0.435 171,000 +0 0.01% 74,385
2025-04-01 2025-03-28 0.430 171,000 +0 0.01% 73,530
2025-03-31 2025-03-27 0.410 171,000 +0 0.01% 70,110
2025-03-28 2025-03-26 0.405 171,000 +0 0.01% 69,255
2025-03-27 2025-03-25 0.405 171,000 +0 0.01% 69,255
2025-03-26 2025-03-24 0.405 171,000 +0 0.01% 69,255
2025-03-25 2025-03-21 0.405 171,000 +0 0.01% 69,255
2025-03-24 2025-03-20 0.405 171,000 +0 0.01% 69,255
2025-03-21 2025-03-19 0.405 171,000 +0 0.01% 69,255
2025-03-20 2025-03-18 0.410 171,000 +0 0.01% 70,110
2025-03-19 2025-03-17 0.405 171,000 +0 0.01% 69,255
2025-03-18 2025-03-14 0.400 171,000 +0 0.01% 68,400
2025-03-17 2025-03-13 0.405 171,000 +0 0.01% 69,255
2025-03-14 2025-03-12 0.405 171,000 +0 0.01% 69,255
2025-03-13 2025-03-11 0.405 171,000 +0 0.01% 69,255
2025-03-12 2025-03-10 0.410 171,000 +0 0.01% 70,110
2025-03-11 2025-03-07 0.410 171,000 +0 0.01% 70,110
2025-03-10 2025-03-06 0.410 171,000 +0 0.01% 70,110
2025-03-07 2025-03-05 0.410 171,000 +0 0.01% 70,110
2025-03-06 2025-03-04 0.410 171,000 +0 0.01% 70,110
2025-03-05 2025-03-03 0.405 171,000 +0 0.01% 69,255
2025-03-04 2025-02-28 0.410 171,000 +0 0.01% 70,110
2025-03-03 2025-02-27 0.420 171,000 +0 0.01% 71,820
2025-02-28 2025-02-26 0.420 171,000 +0 0.01% 71,820
2025-02-27 2025-02-25 0.410 171,000 +0 0.01% 70,110
2025-02-26 2025-02-24 0.420 171,000 +0 0.01% 71,820
2025-02-25 2025-02-21 0.415 171,000 +0 0.01% 70,965
2025-02-24 2025-02-20 0.415 171,000 +0 0.01% 70,965
2025-02-21 2025-02-19 0.420 171,000 +0 0.01% 71,820
2025-02-20 2025-02-18 0.415 171,000 +0 0.01% 70,965
2025-02-19 2025-02-17 0.405 171,000 +0 0.01% 69,255
2025-02-18 2025-02-14 0.405 171,000 +0 0.01% 69,255
2025-02-17 2025-02-13 0.410 171,000 +0 0.01% 70,110
2025-02-14 2025-02-12 0.420 171,000 +0 0.01% 71,820
2025-02-13 2025-02-11 0.410 171,000 +0 0.01% 70,110
2025-02-12 2025-02-10 0.415 171,000 +0 0.01% 70,965
2025-02-11 2025-02-07 0.420 171,000 +0 0.01% 71,820
2025-02-10 2025-02-06 0.410 171,000 +0 0.01% 70,110
2025-02-07 2025-02-05 0.415 171,000 +0 0.01% 70,965
2025-02-06 2025-02-04 0.415 171,000 +0 0.01% 70,965
2025-02-05 2025-02-03 0.415 171,000 +0 0.01% 70,965
2025-02-04 2025-01-28 0.415 171,000 +0 0.01% 70,965
2025-02-03 2025-01-24 0.420 171,000 +0 0.01% 71,820
2025-01-27 2025-01-23 0.420 171,000 +0 0.01% 71,820
2025-01-24 2025-01-22 0.420 171,000 +0 0.01% 71,820
2025-01-23 2025-01-21 0.420 171,000 +0 0.01% 71,820
2025-01-22 2025-01-20 0.420 171,000 +0 0.01% 71,820
2025-01-21 2025-01-17 0.420 171,000 +0 0.01% 71,820
2025-01-20 2025-01-16 0.425 171,000 +0 0.01% 72,675
2025-01-17 2025-01-15 0.425 171,000 +0 0.01% 72,675
2025-01-16 2025-01-14 0.430 171,000 +0 0.01% 73,530
2025-01-15 2025-01-13 0.430 171,000 +0 0.01% 73,530
2025-01-14 2025-01-10 0.430 171,000 +0 0.01% 73,530
2025-01-13 2025-01-09 0.430 171,000 +0 0.01% 73,530
2025-01-10 2025-01-08 0.435 171,000 +0 0.01% 74,385
2025-01-09 2025-01-07 0.435 171,000 +0 0.01% 74,385
2025-01-08 2025-01-06 0.435 171,000 +0 0.01% 74,385
2025-01-07 2025-01-03 0.435 171,000 +0 0.01% 74,385
2025-01-06 2025-01-02 0.435 171,000 +0 0.01% 74,385
2025-01-03 2024-12-31 0.435 171,000 +0 0.01% 74,385
2025-01-02 2024-12-27 0.435 171,000 +0 0.01% 74,385
2024-12-30 2024-12-24 0.440 171,000 +0 0.01% 75,240
2024-12-27 2024-12-20 0.440 171,000 +0 0.01% 75,240
2024-12-23 2024-12-19 0.440 171,000 +0 0.01% 75,240
2024-12-20 2024-12-18 0.440 171,000 +0 0.01% 75,240
2024-12-19 2024-12-17 0.440 171,000 +0 0.01% 75,240
2024-12-18 2024-12-16 0.440 171,000 +0 0.01% 75,240
2024-12-17 2024-12-13 0.440 171,000 +0 0.01% 75,240
2024-12-16 2024-12-12 0.440 171,000 +0 0.01% 75,240
2024-12-13 2024-12-11 0.450 171,000 +0 0.01% 76,950
2024-12-12 2024-12-10 0.450 171,000 +0 0.01% 76,950
2024-12-11 2024-12-09 0.450 171,000 +0 0.01% 76,950
2024-12-10 2024-12-06 0.445 171,000 +0 0.01% 76,095
2024-12-09 2024-12-05 0.445 171,000 +0 0.01% 76,095
2024-12-06 2024-12-04 0.450 171,000 +0 0.01% 76,950
2024-12-05 2024-12-03 0.445 171,000 +0 0.01% 76,095
2024-12-04 2024-12-02 0.455 171,000 +0 0.01% 77,805
2024-12-03 2024-11-29 0.455 171,000 +0 0.01% 77,805
2024-12-02 2024-11-28 0.470 171,000 +0 0.01% 80,370
2024-11-29 2024-11-27 0.480 171,000 +0 0.01% 82,080
2024-11-28 2024-11-26 0.425 171,000 +0 0.01% 72,675
2024-11-27 2024-11-25 0.430 171,000 +0 0.01% 73,530
2024-11-26 2024-11-22 0.435 171,000 +0 0.01% 74,385
2024-11-25 2024-11-21 0.470 171,000 +0 0.01% 80,370
2024-11-22 2024-11-20 0.470 171,000 +0 0.01% 80,370
2024-11-21 2024-11-19 0.440 171,000 +0 0.01% 75,240
2024-11-20 2024-11-18 0.470 171,000 +0 0.01% 80,370
2024-11-19 2024-11-15 0.470 171,000 +0 0.01% 80,370
2024-11-18 2024-11-14 0.460 171,000 +0 0.01% 78,660
2024-11-15 2024-11-13 0.470 171,000 +0 0.01% 80,370
2024-11-14 2024-11-12 0.470 171,000 +0 0.01% 80,370
2024-11-13 2024-11-11 0.470 171,000 +0 0.01% 80,370
2024-11-12 2024-11-08 0.470 171,000 +0 0.01% 80,370
2024-11-11 2024-11-07 0.470 171,000 +0 0.01% 80,370
2024-11-08 2024-11-06 0.445 171,000 +0 0.01% 76,095
2024-11-07 2024-11-05 0.480 171,000 +0 0.01% 82,080
2024-11-06 2024-11-04 0.425 171,000 +0 0.01% 72,675
2024-11-05 2024-11-01 0.410 171,000 +0 0.01% 70,110
2024-11-04 2024-10-31 0.405 171,000 +0 0.01% 69,255
2024-11-01 2024-10-30 0.380 171,000 +0 0.01% 64,980
2024-10-31 2024-10-29 0.400 171,000 +0 0.01% 68,400
2024-10-30 2024-10-28 0.405 171,000 +0 0.01% 69,255
2024-10-29 2024-10-25 0.405 171,000 +0 0.01% 69,255
2024-10-28 2024-10-24 0.400 171,000 +0 0.01% 68,400
2024-10-25 2024-10-23 0.420 171,000 +0 0.01% 71,820
2024-10-24 2024-10-22 0.420 171,000 +0 0.01% 71,820
2024-10-23 2024-10-21 0.430 171,000 +0 0.01% 73,530
2024-10-22 2024-10-18 0.430 171,000 +0 0.01% 73,530
2024-10-21 2024-10-17 0.430 171,000 +0 0.01% 73,530
2024-10-18 2024-10-16 0.430 171,000 +0 0.01% 73,530
2024-10-17 2024-10-15 0.425 171,000 +0 0.01% 72,675
2024-10-16 2024-10-14 0.425 171,000 +0 0.01% 72,675
2024-10-15 2024-10-10 0.440 171,000 +0 0.01% 75,240
2024-10-14 2024-10-09 0.430 171,000 +0 0.01% 73,530
2024-10-10 2024-10-08 0.450 171,000 +0 0.01% 76,950
2024-10-09 2024-10-07 0.490 171,000 +0 0.01% 83,790
2024-10-08 2024-10-04 0.395 171,000 +0 0.01% 67,545
2024-10-07 2024-10-03 0.385 171,000 +0 0.01% 65,835
2024-10-04 2024-10-02 0.385 171,000 +0 0.01% 65,835
2024-10-03 2024-09-30 0.360 171,000 +0 0.01% 61,560
2024-10-02 2024-09-27 0.360 171,000 +0 0.01% 61,560
2024-09-30 2024-09-26 0.350 171,000 +0 0.01% 59,850
2024-09-27 2024-09-25 0.335 171,000 +0 0.01% 57,285
2024-09-26 2024-09-24 0.325 171,000 +0 0.01% 55,575
2024-09-25 2024-09-23 0.320 171,000 +0 0.01% 54,720
2024-09-24 2024-09-20 0.325 171,000 +0 0.01% 55,575
2024-09-23 2024-09-19 0.325 171,000 +0 0.01% 55,575
2024-09-20 2024-09-17 0.320 171,000 +0 0.01% 54,720
2024-09-19 2024-09-16 0.325 171,000 +0 0.01% 55,575
2024-09-17 2024-09-13 0.325 171,000 +0 0.01% 55,575
2024-09-16 2024-09-12 0.310 171,000 +0 0.01% 53,010
2024-09-13 2024-09-11 0.315 171,000 +0 0.01% 53,865
2024-09-12 2024-09-10 0.320 171,000 +0 0.01% 54,720
2024-09-11 2024-09-09 0.320 171,000 +0 0.01% 54,720
2024-09-10 2024-09-05 0.330 171,000 +0 0.01% 56,430
2024-09-09 2024-09-04 0.325 171,000 +0 0.01% 55,575
2024-09-05 2024-09-03 0.330 171,000 +0 0.01% 56,430
2024-09-04 2024-09-02 0.340 171,000 +0 0.01% 58,140
2024-09-03 2024-08-30 0.345 171,000 +0 0.01% 58,995
2024-09-02 2024-08-29 0.320 171,000 +0 0.01% 54,720
2024-08-30 2024-08-28 0.320 171,000 +0 0.01% 54,720
2024-08-29 2024-08-27 0.320 171,000 +0 0.01% 54,720
2024-08-28 2024-08-26 0.320 171,000 +0 0.01% 54,720
2024-08-27 2024-08-23 0.325 171,000 +0 0.01% 55,575
2024-08-26 2024-08-22 0.325 171,000 +0 0.01% 55,575
2024-08-23 2024-08-21 0.320 171,000 +0 0.01% 54,720
2024-08-22 2024-08-20 0.325 171,000 +0 0.01% 55,575
2024-08-21 2024-08-19 0.325 171,000 +0 0.01% 55,575
2024-08-20 2024-08-16 0.325 171,000 +0 0.01% 55,575
2024-08-19 2024-08-15 0.325 171,000 +0 0.01% 55,575
2024-08-16 2024-08-14 0.320 171,000 +0 0.01% 54,720
2024-08-15 2024-08-13 0.320 171,000 +0 0.01% 54,720
2024-08-14 2024-08-12 0.330 171,000 +0 0.01% 56,430
2024-08-13 2024-08-09 0.330 171,000 +0 0.01% 56,430
2024-08-12 2024-08-08 0.330 171,000 +0 0.01% 56,430
2024-08-09 2024-08-07 0.330 171,000 +0 0.01% 56,430
2024-08-08 2024-08-06 0.335 171,000 +0 0.01% 57,285
2024-08-07 2024-08-05 0.330 171,000 +0 0.01% 56,430
2024-08-06 2024-08-02 0.330 171,000 +0 0.01% 56,430
2024-08-05 2024-08-01 0.330 171,000 +0 0.01% 56,430
2024-08-02 2024-07-31 0.335 171,000 +0 0.01% 57,285
2024-08-01 2024-07-30 0.330 171,000 +0 0.01% 56,430
2024-07-31 2024-07-29 0.330 171,000 +0 0.01% 56,430
2024-07-30 2024-07-26 0.330 171,000 +0 0.01% 56,430
2024-07-29 2024-07-25 0.330 171,000 +0 0.01% 56,430
2024-07-26 2024-07-24 0.335 171,000 +0 0.01% 57,285
2024-07-25 2024-07-23 0.335 171,000 +0 0.01% 57,285
2024-07-24 2024-07-22 0.340 171,000 +0 0.01% 58,140
2024-07-23 2024-07-19 0.345 171,000 +0 0.01% 58,995
2024-07-22 2024-07-18 0.350 171,000 +0 0.01% 59,850
2024-07-19 2024-07-17 0.350 171,000 +0 0.01% 59,850
2024-07-18 2024-07-16 0.350 171,000 +0 0.01% 59,850
2024-07-17 2024-07-15 0.355 171,000 +0 0.01% 60,705
2024-07-16 2024-07-12 0.355 171,000 +0 0.01% 60,705
2024-07-15 2024-07-11 0.360 171,000 +0 0.01% 61,560
2024-07-12 2024-07-10 0.340 171,000 +0 0.01% 58,140
2024-07-11 2024-07-09 0.340 171,000 +0 0.01% 58,140
2024-07-10 2024-07-08 0.365 171,000 +0 0.01% 62,415
2024-07-09 2024-07-05 0.360 171,000 +0 0.01% 61,560
2024-07-08 2024-07-04 0.370 171,000 +0 0.01% 63,270
2024-07-05 2024-07-03 0.380 171,000 +0 0.01% 64,980
2024-07-04 2024-07-02 0.380 171,000 +0 0.01% 64,980
2024-07-03 2024-06-28 0.380 171,000 +0 0.01% 64,980
2024-07-02 2024-06-27 0.340 171,000 +0 0.01% 58,140
2024-06-28 2024-06-26 0.345 171,000 +0 0.01% 58,995
2024-06-27 2024-06-25 0.340 171,000 +0 0.01% 58,140
2024-06-26 2024-06-24 0.340 171,000 +0 0.01% 58,140
2024-06-25 2024-06-21 0.355 171,000 +0 0.01% 60,705
2024-06-24 2024-06-20 0.360 171,000 +0 0.01% 61,560
2024-06-21 2024-06-19 0.360 171,000 +0 0.01% 61,560
2024-06-20 2024-06-18 0.360 171,000 +0 0.01% 61,560
2024-06-19 2024-06-17 0.370 171,000 +0 0.01% 63,270
2024-06-18 2024-06-14 0.380 171,000 +0 0.01% 64,980
2024-06-17 2024-06-13 0.380 171,000 +0 0.01% 64,980
2024-06-14 2024-06-12 0.380 171,000 +0 0.01% 64,980
2024-06-13 2024-06-11 0.380 171,000 +0 0.01% 64,980
2024-06-12 2024-06-07 0.380 171,000 +0 0.01% 64,980
2024-06-11 2024-06-06 0.380 171,000 +0 0.01% 64,980
2024-06-07 2024-06-05 0.360 171,000 +0 0.01% 61,560
2024-06-06 2024-06-04 0.360 171,000 +0 0.01% 61,560
2024-06-05 2024-06-03 0.370 171,000 +0 0.01% 63,270
2024-06-04 2024-05-31 0.380 171,000 +0 0.01% 64,980
2024-06-03 2024-05-30 0.380 171,000 +0 0.01% 64,980
2024-05-31 2024-05-29 0.380 171,000 +0 0.01% 64,980
2024-05-30 2024-05-28 0.395 171,000 +0 0.01% 67,545
2024-05-29 2024-05-27 0.375 171,000 +0 0.01% 64,125
2024-05-28 2024-05-24 0.370 171,000 +0 0.01% 63,270
2024-05-27 2024-05-23 0.370 171,000 +0 0.01% 63,270
2024-05-24 2024-05-22 0.370 171,000 +0 0.01% 63,270
2024-05-23 2024-05-21 0.380 171,000 +0 0.01% 64,980
2024-05-22 2024-05-20 0.385 171,000 +0 0.01% 65,835
2024-05-21 2024-05-17 0.385 171,000 +0 0.01% 65,835
2024-05-20 2024-05-16 0.380 171,000 +0 0.01% 64,980
2024-05-17 2024-05-14 0.360 171,000 +0 0.01% 61,560
2024-05-16 2024-05-13 0.360 171,000 +0 0.01% 61,560
2024-05-14 2024-05-10 0.365 171,000 +0 0.01% 62,415
2024-05-13 2024-05-09 0.345 171,000 +0 0.01% 58,995
2024-05-10 2024-05-08 0.350 171,000 +0 0.01% 59,850
2024-05-09 2024-05-07 0.350 171,000 +0 0.01% 59,850
2024-05-08 2024-05-06 0.350 171,000 +0 0.01% 59,850
2024-05-07 2024-05-03 0.345 171,000 +0 0.01% 58,995
2024-05-06 2024-05-02 0.330 171,000 +0 0.01% 56,430
2024-05-03 2024-04-30 0.335 171,000 +0 0.01% 57,285
2024-05-02 2024-04-29 0.340 171,000 +0 0.01% 58,140
2024-04-30 2024-04-26 0.340 171,000 +0 0.01% 58,140
2024-04-29 2024-04-25 0.335 171,000 +0 0.01% 57,285
2024-04-26 2024-04-24 0.335 171,000 +0 0.01% 57,285
2024-04-25 2024-04-23 0.340 171,000 +0 0.01% 58,140
2024-04-24 2024-04-22 0.330 171,000 +0 0.01% 56,430
2024-04-23 2024-04-19 0.350 171,000 +0 0.01% 59,850
2024-04-22 2024-04-18 0.350 171,000 +0 0.01% 59,850
2024-04-19 2024-04-17 0.355 171,000 +0 0.01% 60,705
2024-04-18 2024-04-16 0.350 171,000 +0 0.01% 59,850
2024-04-17 2024-04-15 0.355 171,000 +0 0.01% 60,705
2024-04-16 2024-04-12 0.350 171,000 +0 0.01% 59,850
2024-04-15 2024-04-11 0.345 171,000 +0 0.01% 58,995
2024-04-12 2024-04-10 0.350 171,000 +0 0.01% 59,850
2024-04-11 2024-04-09 0.360 171,000 +0 0.01% 61,560
2024-04-10 2024-04-08 0.350 171,000 +0 0.01% 59,850
2024-04-09 2024-04-05 0.350 171,000 +0 0.01% 59,850
2024-04-08 2024-04-03 0.350 171,000 +0 0.01% 59,850
2024-04-05 2024-04-02 0.350 171,000 +0 0.01% 59,850
2024-04-03 2024-03-28 0.335 171,000 +0 0.01% 57,285
2024-04-02 2024-03-27 0.420 171,000 +0 0.01% 71,820
2024-03-28 2024-03-26 0.440 171,000 +0 0.01% 75,240
2024-03-27 2024-03-25 0.440 171,000 +0 0.01% 75,240
2024-03-26 2024-03-22 0.445 171,000 +0 0.01% 76,095
2024-03-25 2024-03-21 0.445 171,000 +0 0.01% 76,095
2024-03-22 2024-03-20 0.445 171,000 +0 0.01% 76,095
2024-03-21 2024-03-19 0.435 171,000 +0 0.01% 74,385
2024-03-20 2024-03-18 0.430 171,000 +0 0.01% 73,530
2024-03-19 2024-03-15 0.430 171,000 +0 0.01% 73,530
2024-03-18 2024-03-14 0.440 171,000 +0 0.01% 75,240
2024-03-15 2024-03-13 0.440 171,000 +0 0.01% 75,240
2024-03-14 2024-03-12 0.430 171,000 +0 0.01% 73,530
2024-03-13 2024-03-11 0.410 171,000 +0 0.01% 70,110
2024-03-12 2024-03-08 0.400 171,000 +0 0.01% 68,400
2024-03-11 2024-03-07 0.400 171,000 +0 0.01% 68,400
2024-03-08 2024-03-06 0.405 171,000 +0 0.01% 69,255
2024-03-07 2024-03-05 0.400 171,000 +0 0.01% 68,400
2024-03-06 2024-03-04 0.410 171,000 +0 0.01% 70,110
2024-03-05 2024-03-01 0.410 171,000 +0 0.01% 70,110
2024-03-04 2024-02-29 0.410 171,000 +0 0.01% 70,110
2024-03-01 2024-02-28 0.410 171,000 +0 0.01% 70,110
2024-02-29 2024-02-27 0.425 171,000 +0 0.01% 72,675
2024-02-28 2024-02-26 0.410 171,000 +0 0.01% 70,110
2024-02-27 2024-02-23 0.400 171,000 +0 0.01% 68,400
2024-02-26 2024-02-22 0.420 171,000 +0 0.01% 71,820
2024-02-23 2024-02-21 0.420 171,000 +0 0.01% 71,820
2024-02-22 2024-02-20 0.405 171,000 +0 0.01% 69,255
2024-02-21 2024-02-19 0.405 171,000 +0 0.01% 69,255
2024-02-20 2024-02-16 0.390 171,000 +0 0.01% 66,690
2024-02-19 2024-02-15 0.405 171,000 +0 0.01% 69,255
2024-02-16 2024-02-14 0.390 171,000 +0 0.01% 66,690
2024-02-15 2024-02-09 0.390 171,000 +0 0.01% 66,690
2024-02-14 2024-02-07 0.400 171,000 +0 0.01% 68,400
2024-02-08 2024-02-06 0.400 171,000 +0 0.01% 68,400
2024-02-07 2024-02-05 0.390 171,000 +0 0.01% 66,690
2024-02-06 2024-02-02 0.400 171,000 +0 0.01% 68,400
2024-02-05 2024-02-01 0.410 171,000 +0 0.01% 70,110
2024-02-02 2024-01-31 0.410 171,000 +0 0.01% 70,110
2024-02-01 2024-01-30 0.400 171,000 +0 0.01% 68,400
2024-01-31 2024-01-29 0.415 171,000 +0 0.01% 70,965
2024-01-30 2024-01-26 0.380 171,000 +0 0.01% 64,980
2024-01-29 2024-01-25 0.365 171,000 +0 0.01% 62,415
2024-01-26 2024-01-24 0.335 171,000 +0 0.01% 57,285
2024-01-25 2024-01-23 0.325 171,000 +0 0.01% 55,575
2024-01-24 2024-01-22 0.335 171,000 +0 0.01% 57,285
2024-01-23 2024-01-19 0.345 171,000 +0 0.01% 58,995
2024-01-22 2024-01-18 0.345 171,000 +0 0.01% 58,995
2024-01-19 2024-01-17 0.345 171,000 +0 0.01% 58,995
2024-01-18 2024-01-16 0.350 171,000 +0 0.01% 59,850
2024-01-17 2024-01-15 0.370 171,000 +0 0.01% 63,270
2024-01-16 2024-01-12 0.360 171,000 +0 0.01% 61,560
2024-01-15 2024-01-11 0.330 171,000 +0 0.01% 56,430
2024-01-12 2024-01-10 0.330 171,000 +0 0.01% 56,430
2024-01-11 2024-01-09 0.335 171,000 +0 0.01% 57,285
2024-01-10 2024-01-08 0.355 171,000 +0 0.01% 60,705
2024-01-09 2024-01-05 0.355 171,000 +0 0.01% 60,705
2024-01-08 2024-01-04 0.360 171,000 +0 0.01% 61,560
2024-01-05 2024-01-03 0.370 171,000 +0 0.01% 63,270
2024-01-04 2024-01-02 0.370 171,000 +0 0.01% 63,270
2024-01-03 2023-12-29 0.345 171,000 +0 0.01% 58,995
2024-01-02 2023-12-28 0.345 171,000 +0 0.01% 58,995
2023-12-29 2023-12-27 0.320 171,000 +0 0.01% 54,720
2023-12-28 2023-12-22 0.320 171,000 +0 0.01% 54,720
2023-12-27 2023-12-21 0.320 171,000 +0 0.01% 54,720
2023-12-22 2023-12-20 0.320 171,000 +0 0.01% 54,720
2023-12-21 2023-12-19 0.320 171,000 +0 0.01% 54,720
2023-12-20 2023-12-18 0.320 171,000 +0 0.01% 54,720
2023-12-19 2023-12-15 0.320 171,000 +0 0.01% 54,720
2023-12-18 2023-12-14 0.320 171,000 +0 0.01% 54,720
2023-12-15 2023-12-13 0.320 171,000 +0 0.01% 54,720
2023-12-14 2023-12-12 0.330 171,000 +0 0.01% 56,430
2023-12-13 2023-12-11 0.340 171,000 +0 0.01% 58,140
2023-12-12 2023-12-08 0.335 171,000 +0 0.01% 57,285
2023-12-11 2023-12-07 0.330 171,000 +0 0.01% 56,430
2023-12-08 2023-12-06 0.340 171,000 +0 0.01% 58,140
2023-12-07 2023-12-05 0.330 171,000 +0 0.01% 56,430
2023-12-06 2023-12-04 0.355 171,000 +0 0.01% 60,705
2023-12-05 2023-12-01 0.355 171,000 +0 0.01% 60,705
2023-12-04 2023-11-30 0.355 171,000 +0 0.01% 60,705
2023-12-01 2023-11-29 0.340 171,000 +0 0.01% 58,140
2023-11-30 2023-11-28 0.345 171,000 +0 0.01% 58,995
2023-11-29 2023-11-27 0.345 171,000 +0 0.01% 58,995
2023-11-28 2023-11-24 0.345 171,000 +0 0.01% 58,995
2023-11-27 2023-11-23 0.350 171,000 +0 0.01% 59,850
2023-11-24 2023-11-22 0.340 171,000 +0 0.01% 58,140
2023-11-23 2023-11-21 0.355 171,000 +0 0.01% 60,705
2023-11-22 2023-11-20 0.360 171,000 +0 0.01% 61,560
2023-11-21 2023-11-17 0.355 171,000 +0 0.01% 60,705
2023-11-20 2023-11-16 0.365 171,000 +0 0.01% 62,415
2023-11-17 2023-11-15 0.350 171,000 +0 0.01% 59,850
2023-11-16 2023-11-14 0.340 171,000 +0 0.01% 58,140
2023-11-15 2023-11-13 0.340 171,000 +0 0.01% 58,140
2023-11-14 2023-11-10 0.345 171,000 +0 0.01% 58,995
2023-11-13 2023-11-09 0.345 171,000 +0 0.01% 58,995
2023-11-10 2023-11-08 0.345 171,000 +0 0.01% 58,995
2023-11-09 2023-11-07 0.335 171,000 +0 0.01% 57,285
2023-11-08 2023-11-06 0.345 171,000 +0 0.01% 58,995
2023-11-07 2023-11-03 0.365 171,000 +0 0.01% 62,415
2023-11-06 2023-11-02 0.350 171,000 +0 0.01% 59,850
2023-11-03 2023-11-01 0.350 171,000 +0 0.01% 59,850
2023-11-02 2023-10-31 0.330 171,000 +0 0.01% 56,430
2023-11-01 2023-10-30 0.355 171,000 +0 0.01% 60,705
2023-10-31 2023-10-27 0.355 171,000 +0 0.01% 60,705
2023-10-30 2023-10-26 0.355 171,000 +0 0.01% 60,705
2023-10-27 2023-10-25 0.340 171,000 +0 0.01% 58,140
2023-10-26 2023-10-24 0.335 171,000 +0 0.01% 57,285
2023-10-25 2023-10-20 0.350 171,000 +0 0.01% 59,850
2023-10-24 2023-10-19 0.335 171,000 +0 0.01% 57,285
2023-10-20 2023-10-18 0.350 171,000 +0 0.01% 59,850
2023-10-19 2023-10-17 0.350 171,000 +0 0.01% 59,850
2023-10-18 2023-10-16 0.355 171,000 +0 0.01% 60,705
2023-10-17 2023-10-13 0.355 171,000 +0 0.01% 60,705
2023-10-16 2023-10-12 0.350 171,000 +0 0.01% 59,850
2023-10-13 2023-10-11 0.360 171,000 +0 0.01% 61,560
2023-10-12 2023-10-10 0.360 171,000 +0 0.01% 61,560
2023-10-11 2023-10-09 0.360 171,000 +0 0.01% 61,560
2023-10-10 2023-10-06 0.360 171,000 +0 0.01% 61,560
2023-10-09 2023-10-05 0.345 171,000 +0 0.01% 58,995
2023-10-06 2023-10-04 0.365 171,000 +0 0.01% 62,415
2023-10-05 2023-10-03 0.360 171,000 +0 0.01% 61,560
2023-10-04 2023-09-29 0.380 171,000 +0 0.01% 64,980
2023-10-03 2023-09-28 0.380 171,000 +0 0.01% 64,980
2023-09-29 2023-09-27 0.385 171,000 +0 0.01% 65,835
2023-09-28 2023-09-26 0.385 171,000 +0 0.01% 65,835
2023-09-27 2023-09-25 0.390 171,000 +0 0.01% 66,690
2023-09-26 2023-09-22 0.390 171,000 +0 0.01% 66,690
2023-09-25 2023-09-21 0.385 171,000 +0 0.01% 65,835
2023-09-22 2023-09-20 0.385 171,000 +0 0.01% 65,835
2023-09-21 2023-09-19 0.385 171,000 +0 0.01% 65,835
2023-09-20 2023-09-18 0.385 171,000 +0 0.01% 65,835
2023-09-19 2023-09-15 0.385 171,000 +0 0.01% 65,835
2023-09-18 2023-09-14 0.385 171,000 +0 0.01% 65,835
2023-09-15 2023-09-13 0.400 171,000 +0 0.01% 68,400
2023-09-14 2023-09-12 0.410 171,000 +0 0.01% 70,110
2023-09-13 2023-09-11 0.385 171,000 +0 0.01% 65,835
2023-09-12 2023-09-07 0.390 171,000 +0 0.01% 66,690
2023-09-11 2023-09-06 0.390 171,000 +0 0.01% 66,690
2023-09-07 2023-09-05 0.390 171,000 +0 0.01% 66,690
2023-09-06 2023-09-04 0.410 171,000 +0 0.01% 70,110
2023-09-05 2023-08-31 0.390 171,000 +0 0.01% 66,690
2023-09-04 2023-08-30 0.390 171,000 +0 0.01% 66,690
2023-08-31 2023-08-29 0.400 171,000 +0 0.01% 68,400
2023-08-30 2023-08-28 0.405 171,000 +0 0.01% 69,255
2023-08-29 2023-08-25 0.390 171,000 +0 0.01% 66,690
2023-08-28 2023-08-24 0.380 171,000 +0 0.01% 64,980
2023-08-25 2023-08-23 0.390 171,000 +0 0.01% 66,690
2023-08-24 2023-08-22 0.400 171,000 +0 0.01% 68,400
2023-08-23 2023-08-21 0.385 171,000 +0 0.01% 65,835
2023-08-22 2023-08-18 0.400 171,000 +0 0.01% 68,400
2023-08-21 2023-08-17 0.415 171,000 +0 0.01% 70,965
2023-08-18 2023-08-16 0.395 171,000 +0 0.01% 67,545
2023-08-17 2023-08-15 0.400 171,000 +0 0.01% 68,400
2023-08-16 2023-08-14 0.405 171,000 +0 0.01% 69,255
2023-08-15 2023-08-11 0.430 171,000 +0 0.01% 73,530
2023-08-14 2023-08-10 0.435 171,000 +0 0.01% 74,385
2023-08-11 2023-08-09 0.395 171,000 +0 0.01% 67,545
2023-08-10 2023-08-08 0.395 171,000 +0 0.01% 67,545
2023-08-09 2023-08-07 0.410 171,000 +0 0.01% 70,110
2023-08-08 2023-08-04 0.410 171,000 +0 0.01% 70,110
2023-08-07 2023-08-03 0.400 171,000 +0 0.01% 68,400
2023-08-04 2023-08-02 0.425 171,000 +0 0.01% 72,675
2023-08-03 2023-08-01 0.425 171,000 +0 0.01% 72,675
2023-08-02 2023-07-31 0.425 171,000 +0 0.01% 72,675
2023-08-01 2023-07-28 0.430 171,000 +0 0.01% 73,530
2023-07-31 2023-07-27 0.430 171,000 +0 0.01% 73,530
2023-07-28 2023-07-26 0.405 171,000 +0 0.01% 69,255
2023-07-27 2023-07-25 0.410 171,000 +0 0.01% 70,110
2023-07-26 2023-07-24 0.415 171,000 +0 0.01% 70,965
2023-07-25 2023-07-21 0.430 171,000 +0 0.01% 73,530
2023-07-24 2023-07-20 0.430 171,000 +0 0.01% 73,530
2023-07-21 2023-07-19 0.430 171,000 +0 0.01% 73,530
2023-07-20 2023-07-18 0.430 171,000 +0 0.01% 73,530
2023-07-19 2023-07-14 0.430 171,000 +0 0.01% 73,530
2023-07-18 2023-07-13 0.430 171,000 +0 0.01% 73,530
2023-07-14 2023-07-12 0.420 171,000 +0 0.01% 71,820
2023-07-13 2023-07-11 0.420 171,000 +0 0.01% 71,820
2023-07-12 2023-07-10 0.420 171,000 +0 0.01% 71,820
2023-07-11 2023-07-07 0.425 171,000 +0 0.01% 72,675
2023-07-10 2023-07-06 0.420 171,000 +0 0.01% 71,820
2023-07-07 2023-07-05 0.420 171,000 +0 0.01% 71,820
2023-07-06 2023-07-04 0.445 171,000 +0 0.01% 76,095
2023-07-05 2023-07-03 0.425 171,000 +0 0.01% 72,675
2023-07-04 2023-06-30 0.420 171,000 +0 0.01% 71,820
2023-07-03 2023-06-29 0.420 171,000 +0 0.01% 71,820
2023-06-30 2023-06-28 0.430 171,000 +0 0.01% 73,530
2023-06-29 2023-06-27 0.430 171,000 +0 0.01% 73,530
2023-06-28 2023-06-26 0.430 171,000 +0 0.01% 73,530
2023-06-27 2023-06-23 0.410 171,000 +0 0.01% 70,110
2023-06-26 2023-06-21 0.435 171,000 +0 0.01% 74,385
2023-06-23 2023-06-20 0.435 171,000 +0 0.01% 74,385
2023-06-21 2023-06-19 0.420 171,000 +0 0.01% 71,820
2023-06-20 2023-06-16 0.440 171,000 +0 0.01% 75,240
2023-06-19 2023-06-15 0.445 171,000 +0 0.01% 76,095
2023-06-16 2023-06-14 0.440 171,000 +0 0.01% 75,240
2023-06-15 2023-06-13 0.440 171,000 +0 0.01% 75,240
2023-06-14 2023-06-12 0.440 171,000 +0 0.01% 75,240
2023-06-13 2023-06-09 0.440 171,000 +0 0.01% 75,240
2023-06-12 2023-06-08 0.440 171,000 +0 0.01% 75,240
2023-06-09 2023-06-07 0.420 171,000 +0 0.01% 71,820
2023-06-08 2023-06-06 0.440 171,000 +0 0.01% 75,240
2023-06-07 2023-06-05 0.440 171,000 +0 0.01% 75,240
2023-06-06 2023-06-02 0.455 171,000 +0 0.01% 77,805
2023-06-05 2023-06-01 0.455 171,000 +0 0.01% 77,805
2023-06-02 2023-05-31 0.460 171,000 +0 0.01% 78,660
2023-06-01 2023-05-30 0.460 171,000 +0 0.01% 78,660
2023-05-31 2023-05-29 0.470 171,000 +0 0.01% 80,370
2023-05-30 2023-05-25 0.405 171,000 +0 0.01% 69,255
2023-05-29 2023-05-24 0.420 171,000 +0 0.01% 71,820
2023-05-25 2023-05-23 0.415 171,000 +0 0.01% 70,965
2023-05-24 2023-05-22 0.445 171,000 +0 0.01% 76,095
2023-05-23 2023-05-19 0.415 171,000 +0 0.01% 70,965
2023-05-22 2023-05-18 0.415 171,000 +0 0.01% 70,965
2023-05-19 2023-05-17 0.405 171,000 +0 0.01% 69,255
2023-05-18 2023-05-16 0.430 171,000 +0 0.01% 73,530
2023-05-17 2023-05-15 0.430 171,000 +0 0.01% 73,530
2023-05-16 2023-05-12 0.435 171,000 +0 0.01% 74,385
2023-05-15 2023-05-11 0.440 171,000 +0 0.01% 75,240
2023-05-12 2023-05-10 0.445 171,000 +0 0.01% 76,095
2023-05-11 2023-05-09 0.420 171,000 +0 0.01% 71,820
2023-05-10 2023-05-08 0.430 171,000 +0 0.01% 73,530
2023-05-09 2023-05-05 0.415 171,000 +0 0.01% 70,965
2023-05-08 2023-05-04 0.420 171,000 +0 0.01% 71,820
2023-05-05 2023-05-03 0.410 171,000 +0 0.01% 70,110
2023-05-04 2023-05-02 0.405 171,000 +0 0.01% 69,255
2023-05-03 2023-04-28 0.405 171,000 +0 0.01% 69,255
2023-05-02 2023-04-27 0.405 171,000 +0 0.01% 69,255
2023-04-28 2023-04-26 0.405 171,000 +0 0.01% 69,255
2023-04-27 2023-04-25 0.395 171,000 +0 0.01% 67,545
2023-04-26 2023-04-24 0.400 171,000 +0 0.01% 68,400
2023-04-25 2023-04-21 0.400 171,000 +0 0.01% 68,400
2023-04-24 2023-04-20 0.390 171,000 +0 0.01% 66,690
2023-04-21 2023-04-19 0.385 171,000 +0 0.01% 65,835
2023-04-20 2023-04-18 0.385 171,000 +0 0.01% 65,835
2023-04-19 2023-04-17 0.390 171,000 +0 0.01% 66,690
2023-04-18 2023-04-14 0.390 171,000 +0 0.01% 66,690
2023-04-17 2023-04-13 0.390 171,000 +0 0.01% 66,690
2023-04-14 2023-04-12 0.390 171,000 +0 0.01% 66,690
2023-04-13 2023-04-11 0.390 171,000 +0 0.01% 66,690
2023-04-12 2023-04-06 0.405 171,000 +0 0.01% 69,255
2023-04-11 2023-04-04 0.420 171,000 +0 0.01% 71,820
2023-04-06 2023-04-03 0.390 171,000 +0 0.01% 66,690
2023-04-04 2023-03-31 0.385 171,000 +0 0.01% 65,835
2023-04-03 2023-03-30 0.390 171,000 +0 0.01% 66,690
2023-03-31 2023-03-29 0.400 171,000 +0 0.01% 68,400
2023-03-30 2023-03-28 0.400 171,000 +0 0.01% 68,400
2023-03-29 2023-03-27 0.400 171,000 +0 0.01% 68,400
2023-03-28 2023-03-24 0.390 171,000 +0 0.01% 66,690
2023-03-27 2023-03-23 0.405 171,000 +0 0.01% 69,255
2023-03-24 2023-03-22 0.410 171,000 +0 0.01% 70,110
2023-03-23 2023-03-21 0.405 171,000 +0 0.01% 69,255
2023-03-22 2023-03-20 0.390 171,000 +0 0.01% 66,690
2023-03-21 2023-03-17 0.390 171,000 +0 0.01% 66,690
2023-03-20 2023-03-16 0.365 171,000 +0 0.01% 62,415
2023-03-17 2023-03-15 0.375 171,000 +0 0.01% 64,125
2023-03-16 2023-03-14 0.380 171,000 +0 0.01% 64,980
2023-03-15 2023-03-13 0.385 171,000 +0 0.01% 65,835
2023-03-14 2023-03-10 0.405 171,000 +0 0.01% 69,255
2023-03-13 2023-03-09 0.385 171,000 +0 0.01% 65,835
2023-03-10 2023-03-08 0.400 171,000 +0 0.01% 68,400
2023-03-09 2023-03-07 0.400 171,000 +0 0.01% 68,400
2023-03-08 2023-03-06 0.395 171,000 +0 0.01% 67,545
2023-03-07 2023-03-03 0.395 171,000 +0 0.01% 67,545
2023-03-06 2023-03-02 0.390 171,000 +0 0.01% 66,690
2023-03-03 2023-03-01 0.405 171,000 +0 0.01% 69,255
2023-03-02 2023-02-28 0.405 171,000 +0 0.01% 69,255
2023-03-01 2023-02-27 0.405 171,000 +0 0.01% 69,255
2023-02-28 2023-02-24 0.375 171,000 +0 0.01% 64,125
2023-02-27 2023-02-23 0.410 171,000 +0 0.01% 70,110
2023-02-24 2023-02-22 0.390 171,000 +0 0.01% 66,690
2023-02-23 2023-02-21 0.395 171,000 +0 0.01% 67,545
2023-02-22 2023-02-20 0.400 171,000 +0 0.01% 68,400
2023-02-21 2023-02-17 0.410 171,000 +0 0.01% 70,110
2023-02-20 2023-02-16 0.410 171,000 +0 0.01% 70,110
2023-02-17 2023-02-15 0.410 171,000 +0 0.01% 70,110
2023-02-16 2023-02-14 0.415 171,000 +0 0.01% 70,965
2023-02-15 2023-02-13 0.415 171,000 +0 0.01% 70,965
2023-02-14 2023-02-10 0.415 171,000 +0 0.01% 70,965
2023-02-13 2023-02-09 0.415 171,000 +0 0.01% 70,965
2023-02-10 2023-02-08 0.415 171,000 +0 0.01% 70,965
2023-02-09 2023-02-07 0.410 171,000 +0 0.01% 70,110
2023-02-08 2023-02-06 0.395 171,000 +0 0.01% 67,545
2023-02-07 2023-02-03 0.400 171,000 +0 0.01% 68,400
2023-02-06 2023-02-02 0.400 171,000 +0 0.01% 68,400
2023-02-03 2023-02-01 0.400 171,000 +0 0.01% 68,400
2023-02-02 2023-01-31 0.415 171,000 +0 0.01% 70,965
2023-02-01 2023-01-30 0.410 171,000 +0 0.01% 70,110
2023-01-31 2023-01-27 0.410 171,000 +0 0.01% 70,110
2023-01-30 2023-01-26 0.430 171,000 +0 0.01% 73,530
2023-01-27 2023-01-20 0.410 171,000 +0 0.01% 70,110
2023-01-26 2023-01-19 0.410 171,000 +0 0.01% 70,110
2023-01-20 2023-01-18 0.410 171,000 +0 0.01% 70,110
2023-01-19 2023-01-17 0.415 171,000 +0 0.01% 70,965
2023-01-18 2023-01-16 0.425 171,000 +0 0.01% 72,675
2023-01-17 2023-01-13 0.430 171,000 +0 0.01% 73,530
2023-01-16 2023-01-12 0.420 171,000 +0 0.01% 71,820
2023-01-13 2023-01-11 0.420 171,000 +0 0.01% 71,820
2023-01-12 2023-01-10 0.430 171,000 +0 0.01% 73,530
2023-01-11 2023-01-09 0.430 171,000 +0 0.01% 73,530
2023-01-10 2023-01-06 0.400 171,000 +0 0.01% 68,400
2023-01-09 2023-01-05 0.410 171,000 +0 0.01% 70,110
2023-01-06 2023-01-04 0.410 171,000 +0 0.01% 70,110
2023-01-05 2023-01-03 0.400 171,000 +0 0.01% 68,400
2023-01-04 2022-12-30 0.395 171,000 +0 0.01% 67,545
2023-01-03 2022-12-29 0.395 171,000 +0 0.01% 67,545
2022-12-30 2022-12-28 0.385 171,000 +0 0.01% 65,835
2022-12-29 2022-12-23 0.390 171,000 +0 0.01% 66,690
2022-12-28 2022-12-22 0.380 171,000 +0 0.01% 64,980
2022-12-23 2022-12-21 0.380 171,000 +0 0.01% 64,980
2022-12-22 2022-12-20 0.375 171,000 +0 0.01% 64,125
2022-12-21 2022-12-19 0.365 171,000 +0 0.01% 62,415
2022-12-20 2022-12-16 0.395 171,000 +0 0.01% 67,545
2022-12-19 2022-12-15 0.370 171,000 +0 0.01% 63,270
2022-12-16 2022-12-14 0.370 171,000 +0 0.01% 63,270
2022-12-15 2022-12-13 0.370 171,000 +0 0.01% 63,270
2022-12-14 2022-12-12 0.360 171,000 +0 0.01% 61,560
2022-12-13 2022-12-09 0.375 171,000 +0 0.01% 64,125
2022-12-12 2022-12-08 0.380 171,000 +0 0.01% 64,980
2022-12-09 2022-12-07 0.360 171,000 +0 0.01% 61,560
2022-12-08 2022-12-06 0.370 171,000 +0 0.01% 63,270
2022-12-07 2022-12-05 0.365 171,000 +0 0.01% 62,415
2022-12-06 2022-12-02 0.365 171,000 +0 0.01% 62,415
2022-12-05 2022-12-01 0.360 171,000 +0 0.01% 61,560
2022-12-02 2022-11-30 0.350 171,000 +0 0.01% 59,850
2022-12-01 2022-11-29 0.335 171,000 +0 0.01% 57,285
2022-11-30 2022-11-28 0.320 171,000 +0 0.01% 54,720
2022-11-29 2022-11-25 0.325 171,000 +0 0.01% 55,575
2022-11-28 2022-11-24 0.335 171,000 +0 0.01% 57,285
2022-11-25 2022-11-23 0.325 171,000 +0 0.01% 55,575
2022-11-24 2022-11-22 0.345 171,000 +0 0.01% 58,995
2022-11-23 2022-11-21 0.345 171,000 +0 0.01% 58,995
2022-11-22 2022-11-18 0.345 171,000 +0 0.01% 58,995
2022-11-21 2022-11-17 0.340 171,000 +0 0.01% 58,140
2022-11-18 2022-11-16 0.340 171,000 +0 0.01% 58,140
2022-11-17 2022-11-15 0.325 171,000 +0 0.01% 55,575
2022-11-16 2022-11-14 0.305 171,000 +0 0.01% 52,155
2022-11-15 2022-11-11 0.300 171,000 +0 0.01% 51,300
2022-11-14 2022-11-10 0.300 171,000 +0 0.01% 51,300
2022-11-11 2022-11-09 0.310 171,000 +0 0.01% 53,010
2022-11-10 2022-11-08 0.305 171,000 +0 0.01% 52,155
2022-11-09 2022-11-07 0.305 171,000 +0 0.01% 52,155
2022-11-08 2022-11-04 0.290 171,000 +0 0.01% 49,590
2022-11-07 2022-11-03 0.285 171,000 +0 0.01% 48,735
2022-11-04 2022-11-02 0.310 171,000 +0 0.01% 53,010
2022-11-03 2022-11-01 0.300 171,000 +0 0.01% 51,300
2022-11-02 2022-10-31 0.315 171,000 +0 0.01% 53,865
2022-11-01 2022-10-28 0.310 171,000 +0 0.01% 53,010
2022-10-31 2022-10-27 0.305 171,000 +0 0.01% 52,155
2022-10-28 2022-10-26 0.335 171,000 +0 0.01% 57,285
2022-10-27 2022-10-25 0.330 171,000 +0 0.01% 56,430
2022-10-26 2022-10-24 0.345 171,000 +0 0.01% 58,995
2022-10-25 2022-10-21 0.375 171,000 +0 0.01% 64,125
2022-10-24 2022-10-20 0.350 171,000 +0 0.01% 59,850
2022-10-21 2022-10-19 0.400 171,000 +0 0.01% 68,400
2022-10-20 2022-10-18 0.400 171,000 +0 0.01% 68,400
2022-10-19 2022-10-17 0.400 171,000 +0 0.01% 68,400
2022-10-18 2022-10-14 0.385 171,000 +0 0.01% 65,835
2022-10-17 2022-10-13 0.395 171,000 +0 0.01% 67,545
2022-10-14 2022-10-12 0.365 171,000 +0 0.01% 62,415
2022-10-13 2022-10-11 0.370 171,000 +0 0.01% 63,270
2022-10-12 2022-10-10 0.395 171,000 +0 0.01% 67,545
2022-10-11 2022-10-07 0.410 171,000 +0 0.01% 70,110
2022-10-10 2022-10-06 0.410 171,000 +0 0.01% 70,110
2022-10-07 2022-10-05 0.410 171,000 +0 0.01% 70,110
2022-10-06 2022-10-03 0.425 171,000 +0 0.01% 72,675
2022-10-05 2022-09-30 0.425 171,000 +0 0.01% 72,675
2022-10-03 2022-09-29 0.430 171,000 +0 0.01% 73,530
2022-09-30 2022-09-28 0.440 171,000 +0 0.01% 75,240
2022-09-29 2022-09-27 0.440 171,000 +0 0.01% 75,240
2022-09-28 2022-09-26 0.400 171,000 +0 0.01% 68,400
2022-09-27 2022-09-23 0.420 171,000 +0 0.01% 71,820
2022-09-26 2022-09-22 0.425 171,000 +0 0.01% 72,675
2022-09-23 2022-09-21 0.425 171,000 +0 0.01% 72,675
2022-09-22 2022-09-20 0.425 171,000 +0 0.01% 72,675
2022-09-21 2022-09-19 0.435 171,000 +0 0.01% 74,385
2022-09-20 2022-09-16 0.455 171,000 +0 0.01% 77,805
2022-09-19 2022-09-15 0.480 171,000 +0 0.01% 82,080
2022-09-16 2022-09-14 0.455 171,000 +0 0.01% 77,805
2022-09-15 2022-09-13 0.480 171,000 +0 0.01% 82,080
2022-09-14 2022-09-09 0.480 171,000 +0 0.01% 82,080
2022-09-13 2022-09-08 0.470 171,000 +0 0.01% 80,370
2022-09-09 2022-09-07 0.490 171,000 +0 0.01% 83,790
2022-09-08 2022-09-06 0.495 171,000 +0 0.01% 84,645
2022-09-07 2022-09-05 0.500 171,000 +0 0.01% 85,500
2022-09-06 2022-09-02 0.500 171,000 +0 0.01% 85,500
2022-09-05 2022-09-01 0.490 171,000 +0 0.01% 83,790
2022-09-02 2022-08-31 0.495 171,000 +0 0.01% 84,645
2022-09-01 2022-08-30 0.495 171,000 +0 0.01% 84,645
2022-08-31 2022-08-29 0.495 171,000 +0 0.01% 84,645
2022-08-30 2022-08-26 0.495 171,000 +0 0.01% 84,645
2022-08-29 2022-08-25 0.495 171,000 +0 0.01% 84,645
2022-08-26 2022-08-24 0.475 171,000 +0 0.01% 81,225
2022-08-25 2022-08-23 0.475 171,000 +0 0.01% 81,225
2022-08-24 2022-08-22 0.475 171,000 +0 0.01% 81,225
2022-08-23 2022-08-19 0.510 171,000 +0 0.01% 87,210
2022-08-22 2022-08-18 0.510 171,000 +0 0.01% 87,210
2022-08-19 2022-08-17 0.510 171,000 +0 0.01% 87,210
2022-08-18 2022-08-16 0.480 171,000 +0 0.01% 82,080
2022-08-17 2022-08-15 0.480 171,000 +0 0.01% 82,080
2022-08-16 2022-08-12 0.475 171,000 +0 0.01% 81,225
2022-08-15 2022-08-11 0.480 171,000 +0 0.01% 82,080
2022-08-12 2022-08-10 0.500 171,000 +0 0.01% 85,500
2022-08-11 2022-08-09 0.500 171,000 +0 0.01% 85,500
2022-08-10 2022-08-08 0.500 171,000 +0 0.01% 85,500
2022-08-09 2022-08-05 0.500 171,000 +0 0.01% 85,500
2022-08-08 2022-08-04 0.500 171,000 +0 0.01% 85,500
2022-08-05 2022-08-03 0.485 171,000 +0 0.01% 82,935
2022-08-04 2022-08-02 0.490 171,000 +0 0.01% 83,790
2022-08-03 2022-08-01 0.480 171,000 +0 0.01% 82,080
2022-08-02 2022-07-29 0.490 171,000 +0 0.01% 83,790
2022-08-01 2022-07-28 0.495 171,000 +0 0.01% 84,645
2022-07-29 2022-07-27 0.520 171,000 +0 0.01% 88,920
2022-07-28 2022-07-26 0.540 171,000 +0 0.01% 92,340
2022-07-27 2022-07-25 0.520 171,000 +0 0.01% 88,920
2022-07-26 2022-07-22 0.520 171,000 +0 0.01% 88,920
2022-07-25 2022-07-21 0.520 171,000 +0 0.01% 88,920
2022-07-22 2022-07-20 0.520 171,000 +0 0.01% 88,920
2022-07-21 2022-07-19 0.490 171,000 +0 0.01% 83,790
2022-07-20 2022-07-18 0.490 171,000 +0 0.01% 83,790
2022-07-19 2022-07-15 0.490 171,000 +0 0.01% 83,790
2022-07-18 2022-07-14 0.520 171,000 +0 0.01% 88,920
2022-07-15 2022-07-13 0.520 171,000 +0 0.01% 88,920
2022-07-14 2022-07-12 0.540 171,000 +0 0.01% 92,340
2022-07-13 2022-07-11 0.520 171,000 +0 0.01% 88,920
2022-07-12 2022-07-08 0.520 171,000 +0 0.01% 88,920
2022-07-11 2022-07-07 0.520 171,000 +0 0.01% 88,920
2022-07-08 2022-07-06 0.520 171,000 +0 0.01% 88,920
2022-07-07 2022-07-05 0.520 171,000 +0 0.01% 88,920
2022-07-06 2022-07-04 0.520 171,000 +0 0.01% 88,920
2022-07-05 2022-06-30 0.530 171,000 +0 0.01% 90,630
2022-07-04 2022-06-29 0.540 171,000 +0 0.01% 92,340
2022-06-30 2022-06-28 0.540 171,000 +0 0.01% 92,340
2022-06-29 2022-06-27 0.530 171,000 +0 0.01% 90,630
2022-06-28 2022-06-24 0.540 171,000 +0 0.01% 92,340
2022-06-27 2022-06-23 0.510 171,000 +0 0.01% 87,210
2022-06-24 2022-06-22 0.530 171,000 +0 0.01% 90,630
2022-06-23 2022-06-21 0.510 171,000 +0 0.01% 87,210
2022-06-22 2022-06-20 0.530 171,000 +0 0.01% 90,630
2022-06-21 2022-06-17 0.510 171,000 +0 0.01% 87,210
2022-06-20 2022-06-16 0.510 171,000 +0 0.01% 87,210
2022-06-17 2022-06-15 0.510 171,000 +0 0.01% 87,210
2022-06-16 2022-06-14 0.500 171,000 +0 0.01% 85,500
2022-06-15 2022-06-13 0.530 171,000 +0 0.01% 90,630
2022-06-14 2022-06-10 0.510 171,000 +0 0.01% 87,210
2022-06-13 2022-06-09 0.500 171,000 +0 0.01% 85,500
2022-06-10 2022-06-08 0.520 171,000 +0 0.01% 88,920
2022-06-09 2022-06-07 0.500 171,000 +0 0.01% 85,500
2022-06-08 2022-06-06 0.510 171,000 +0 0.01% 87,210
2022-06-07 2022-06-02 0.500 171,000 +0 0.01% 85,500
2022-06-06 2022-06-01 0.495 171,000 +0 0.01% 84,645
2022-06-02 2022-05-31 0.495 171,000 +0 0.01% 84,645
2022-06-01 2022-05-30 0.485 171,000 +0 0.01% 82,935
2022-05-31 2022-05-27 0.480 171,000 +0 0.01% 82,080
2022-05-30 2022-05-26 0.500 171,000 +0 0.01% 85,500
2022-05-27 2022-05-25 0.485 171,000 +0 0.01% 82,935
2022-05-26 2022-05-24 0.510 171,000 +0 0.01% 87,210
2022-05-25 2022-05-23 0.510 171,000 +0 0.01% 87,210
2022-05-24 2022-05-20 0.510 171,000 +0 0.01% 87,210
2022-05-23 2022-05-19 0.495 171,000 +0 0.01% 84,645
2022-05-20 2022-05-18 0.475 171,000 +0 0.01% 81,225
2022-05-19 2022-05-17 0.475 171,000 +0 0.01% 81,225
2022-05-18 2022-05-16 0.475 171,000 +0 0.01% 81,225
2022-05-17 2022-05-13 0.470 171,000 +0 0.01% 80,370
2022-05-16 2022-05-12 0.480 171,000 +0 0.01% 82,080
2022-05-13 2022-05-11 0.480 171,000 +0 0.01% 82,080
2022-05-12 2022-05-10 0.465 171,000 +0 0.01% 79,515
2022-05-11 2022-05-06 0.460 171,000 +0 0.01% 78,660
2022-05-10 2022-05-05 0.460 171,000 +0 0.01% 78,660
2022-05-06 2022-05-04 0.490 171,000 +0 0.01% 83,790
2022-05-05 2022-05-03 0.510 171,000 +0 0.01% 87,210
2022-05-04 2022-04-29 0.510 171,000 +0 0.01% 87,210
2022-05-03 2022-04-28 0.510 171,000 +0 0.01% 87,210
2022-04-29 2022-04-27 0.485 171,000 +0 0.01% 82,935
2022-04-28 2022-04-26 0.485 171,000 +0 0.01% 82,935
2022-04-27 2022-04-25 0.490 171,000 +0 0.01% 83,790
2022-04-26 2022-04-22 0.500 171,000 +0 0.01% 85,500
2022-04-25 2022-04-21 0.470 171,000 +0 0.01% 80,370
2022-04-22 2022-04-20 0.520 171,000 +0 0.01% 88,920
2022-04-21 2022-04-19 0.530 171,000 +0 0.01% 90,630
2022-04-20 2022-04-14 0.520 171,000 +0 0.01% 88,920
2022-04-19 2022-04-13 0.520 171,000 +0 0.01% 88,920
2022-04-14 2022-04-12 0.520 171,000 +0 0.01% 88,920
2022-04-13 2022-04-11 0.520 171,000 +0 0.01% 88,920
2022-04-12 2022-04-08 0.485 171,000 +0 0.01% 82,935
2022-04-11 2022-04-07 0.485 171,000 +0 0.01% 82,935
2022-04-08 2022-04-06 0.520 171,000 +0 0.01% 88,920
2022-04-07 2022-04-04 0.530 171,000 +0 0.01% 90,630
2022-04-06 2022-04-01 0.530 171,000 +0 0.01% 90,630
2022-04-04 2022-03-31 0.510 171,000 +0 0.01% 87,210
2022-04-01 2022-03-30 0.500 171,000 +0 0.01% 85,500
2022-03-31 2022-03-29 0.510 171,000 +0 0.01% 87,210
2022-03-30 2022-03-28 0.495 171,000 +0 0.01% 84,645
2022-03-29 2022-03-25 0.495 171,000 +0 0.01% 84,645
2022-03-28 2022-03-24 0.490 171,000 +0 0.01% 83,790
2022-03-25 2022-03-23 0.475 171,000 +0 0.01% 81,225
2022-03-24 2022-03-22 0.455 171,000 +0 0.01% 77,805
2022-03-23 2022-03-21 0.440 171,000 +0 0.01% 75,240
2022-03-22 2022-03-18 0.440 171,000 +0 0.01% 75,240
2022-03-21 2022-03-17 0.480 171,000 +0 0.01% 82,080
2022-03-18 2022-03-16 0.465 171,000 +0 0.01% 79,515
2022-03-17 2022-03-15 0.420 171,000 +0 0.01% 71,820
2022-03-16 2022-03-14 0.470 171,000 +0 0.01% 80,370
2022-03-15 2022-03-11 0.485 171,000 +0 0.01% 82,935
2022-03-14 2022-03-10 0.510 171,000 +0 0.01% 87,210
2022-03-11 2022-03-09 0.520 171,000 +0 0.01% 88,920
2022-03-10 2022-03-08 0.510 171,000 +0 0.01% 87,210
2022-03-09 2022-03-07 0.490 171,000 +0 0.01% 83,790
2022-03-08 2022-03-04 0.520 171,000 +0 0.01% 88,920
2022-03-07 2022-03-03 0.520 171,000 +0 0.01% 88,920
2022-03-04 2022-03-02 0.520 171,000 +0 0.01% 88,920
2022-03-03 2022-03-01 0.530 171,000 +0 0.01% 90,630
2022-03-02 2022-02-28 0.520 171,000 +0 0.01% 88,920
2022-03-01 2022-02-25 0.520 171,000 +0 0.01% 88,920
2022-02-28 2022-02-24 0.530 171,000 +0 0.01% 90,630
2022-02-25 2022-02-23 0.540 171,000 +0 0.01% 92,340
2022-02-24 2022-02-22 0.540 171,000 +0 0.01% 92,340
2022-02-23 2022-02-21 0.560 171,000 +0 0.01% 95,760
2022-02-22 2022-02-18 0.560 171,000 +0 0.01% 95,760
2022-02-21 2022-02-17 0.550 171,000 +0 0.01% 94,050
2022-02-18 2022-02-16 0.540 171,000 +0 0.01% 92,340
2022-02-17 2022-02-15 0.570 171,000 +0 0.01% 97,470
2022-02-16 2022-02-14 0.560 171,000 +0 0.01% 95,760
2022-02-15 2022-02-11 0.560 171,000 +0 0.01% 95,760
2022-02-14 2022-02-10 0.550 171,000 +0 0.01% 94,050
2022-02-11 2022-02-09 0.550 171,000 +0 0.01% 94,050
2022-02-10 2022-02-08 0.550 171,000 +0 0.01% 94,050
2022-02-09 2022-02-07 0.540 171,000 +0 0.01% 92,340
2022-02-08 2022-02-04 0.550 171,000 +0 0.01% 94,050
2022-02-07 2022-01-31 0.550 171,000 +0 0.01% 94,050
2022-02-04 2022-01-27 0.530 171,000 +0 0.01% 90,630
2022-01-28 2022-01-26 0.530 171,000 +0 0.01% 90,630
2022-01-27 2022-01-25 0.520 171,000 +0 0.01% 88,920
2022-01-26 2022-01-24 0.530 171,000 +0 0.01% 90,630
2022-01-25 2022-01-21 0.540 171,000 +0 0.01% 92,340
2022-01-24 2022-01-20 0.560 171,000 +0 0.01% 95,760
2022-01-21 2022-01-19 0.560 171,000 +0 0.01% 95,760
2022-01-20 2022-01-18 0.560 171,000 +0 0.01% 95,760
2022-01-19 2022-01-17 0.560 171,000 +0 0.01% 95,760
2022-01-18 2022-01-14 0.570 171,000 +0 0.01% 97,470
2022-01-17 2022-01-13 0.570 171,000 +0 0.01% 97,470
2022-01-14 2022-01-12 0.560 171,000 +0 0.01% 95,760
2022-01-13 2022-01-11 0.560 171,000 +0 0.01% 95,760
2022-01-12 2022-01-10 0.560 171,000 +0 0.01% 95,760
2022-01-11 2022-01-07 0.560 171,000 +0 0.01% 95,760
2022-01-10 2022-01-06 0.580 171,000 +0 0.01% 99,180
2022-01-07 2022-01-05 0.570 171,000 +0 0.01% 97,470
2022-01-06 2022-01-04 0.570 171,000 +0 0.01% 97,470
2022-01-05 2022-01-03 0.580 171,000 +0 0.01% 99,180
2022-01-04 2021-12-31 0.580 171,000 +0 0.01% 99,180
2022-01-03 2021-12-29 0.570 171,000 +0 0.01% 97,470
2021-12-30 2021-12-28 0.580 171,000 +0 0.01% 99,180
2021-12-29 2021-12-24 0.570 171,000 +0 0.01% 97,470
2021-12-28 2021-12-22 0.590 171,000 +0 0.01% 100,890
2021-12-23 2021-12-21 0.550 171,000 +0 0.01% 94,050
2021-12-22 2021-12-20 0.550 171,000 +0 0.01% 94,050
2021-12-21 2021-12-17 0.570 171,000 +0 0.01% 97,470
2021-12-20 2021-12-16 0.590 171,000 +0 0.01% 100,890
2021-12-17 2021-12-15 0.560 171,000 +0 0.01% 95,760
2021-12-16 2021-12-14 0.550 171,000 +0 0.01% 94,050
2021-12-15 2021-12-13 0.570 171,000 +0 0.01% 97,470
2021-12-14 2021-12-10 0.570 171,000 +0 0.01% 97,470
2021-12-13 2021-12-09 0.590 171,000 +0 0.01% 100,890
2021-12-10 2021-12-08 0.580 171,000 +0 0.01% 99,180
2021-12-09 2021-12-07 0.590 171,000 +0 0.01% 100,890
2021-12-08 2021-12-06 0.580 171,000 +0 0.01% 99,180
2021-12-07 2021-12-03 0.590 171,000 +0 0.01% 100,890
2021-12-06 2021-12-02 0.590 171,000 +0 0.01% 100,890
2021-12-03 2021-12-01 0.590 171,000 +0 0.01% 100,890
2021-12-02 2021-11-30 0.540 171,000 +0 0.01% 92,340
2021-12-01 2021-11-29 0.580 171,000 +0 0.01% 99,180
2021-11-30 2021-11-26 0.600 171,000 +0 0.01% 102,600
2021-11-29 2021-11-25 0.620 171,000 +0 0.01% 106,020
2021-11-26 2021-11-24 0.620 171,000 +0 0.01% 106,020
2021-11-25 2021-11-23 0.620 171,000 +0 0.01% 106,020
2021-11-24 2021-11-22 0.630 171,000 +0 0.01% 107,730
2021-11-23 2021-11-19 0.650 171,000 +0 0.01% 111,150
2021-11-22 2021-11-18 0.620 171,000 +0 0.01% 106,020
2021-11-19 2021-11-17 0.630 171,000 +0 0.01% 107,730
2021-11-18 2021-11-16 0.630 171,000 +0 0.01% 107,730
2021-11-17 2021-11-15 0.640 171,000 +0 0.01% 109,440
2021-11-16 2021-11-12 0.640 171,000 +0 0.01% 109,440
2021-11-15 2021-11-11 0.640 171,000 +0 0.01% 109,440
2021-11-12 2021-11-10 0.620 171,000 +0 0.01% 106,020
2021-11-11 2021-11-09 0.640 171,000 +0 0.01% 109,440
2021-11-10 2021-11-08 0.640 171,000 +0 0.01% 109,440
2021-11-09 2021-11-05 0.640 171,000 +0 0.01% 109,440
2021-11-08 2021-11-04 0.670 171,000 +0 0.01% 114,570
2021-11-05 2021-11-03 0.620 171,000 +0 0.01% 106,020
2021-11-04 2021-11-02 0.640 171,000 +0 0.01% 109,440
2021-11-03 2021-11-01 0.650 171,000 +0 0.01% 111,150
2021-11-02 2021-10-29 0.660 171,000 +0 0.01% 112,860
2021-11-01 2021-10-28 0.660 171,000 +0 0.01% 112,860
2021-10-29 2021-10-27 0.660 171,000 +0 0.01% 112,860
2021-10-28 2021-10-26 0.650 171,000 +0 0.01% 111,150
2021-10-27 2021-10-25 0.670 171,000 +0 0.01% 114,570
2021-10-26 2021-10-22 0.650 171,000 +0 0.01% 111,150
2021-10-25 2021-10-21 0.670 171,000 +0 0.01% 114,570
2021-10-22 2021-10-20 0.670 171,000 +0 0.01% 114,570
2021-10-21 2021-10-19 0.690 171,000 +0 0.01% 117,990
2021-10-20 2021-10-18 0.690 171,000 +0 0.01% 117,990
2021-10-19 2021-10-15 0.690 171,000 +0 0.01% 117,990
2021-10-18 2021-10-12 0.680 171,000 +0 0.01% 116,280
2021-10-15 2021-10-11 0.680 171,000 +0 0.01% 116,280
2021-10-12 2021-10-08 0.710 171,000 +0 0.01% 121,410
2021-10-11 2021-10-07 0.760 171,000 +0 0.01% 129,960
2021-10-08 2021-10-06 0.790 171,000 +0 0.01% 135,090
2021-10-07 2021-10-05 0.670 171,000 +0 0.01% 114,570
2021-10-06 2021-10-04 0.660 171,000 +0 0.01% 112,860
2021-10-05 2021-09-30 0.670 171,000 +0 0.01% 114,570
2021-10-04 2021-09-29 0.660 171,000 +0 0.01% 112,860
2021-09-30 2021-09-28 0.660 171,000 +0 0.01% 112,860
2021-09-29 2021-09-27 0.670 171,000 +0 0.01% 114,570
2021-09-28 2021-09-24 0.670 171,000 +0 0.01% 114,570
2021-09-27 2021-09-23 0.680 171,000 +0 0.01% 116,280
2021-09-24 2021-09-21 0.630 171,000 +0 0.01% 107,730
2021-09-23 2021-09-20 0.600 171,000 +0 0.01% 102,600
2021-09-21 2021-09-17 0.620 171,000 +0 0.01% 106,020
2021-09-20 2021-09-16 0.620 171,000 +0 0.01% 106,020
2021-09-17 2021-09-15 0.650 171,000 +0 0.01% 111,150
2021-09-16 2021-09-14 0.660 171,000 +0 0.01% 112,860
2021-09-15 2021-09-13 0.680 171,000 +0 0.01% 116,280
2021-09-14 2021-09-10 0.690 171,000 +0 0.01% 117,990
2021-09-13 2021-09-09 0.720 171,000 +0 0.01% 123,120
2021-09-10 2021-09-08 0.680 171,000 +0 0.01% 116,280
2021-09-09 2021-09-07 0.600 171,000 +0 0.01% 102,600
2021-09-08 2021-09-06 0.620 171,000 +0 0.01% 106,020
2021-09-07 2021-09-03 0.580 171,000 +0 0.01% 99,180
2021-09-06 2021-09-02 0.550 171,000 +0 0.01% 94,050
2021-09-03 2021-09-01 0.540 171,000 +0 0.01% 92,340
2021-09-02 2021-08-31 0.530 171,000 +0 0.01% 90,630
2021-09-01 2021-08-30 0.540 171,000 +0 0.01% 92,340
2021-08-31 2021-08-27 0.530 171,000 +0 0.01% 90,630
2021-08-30 2021-08-26 0.530 171,000 +0 0.01% 90,630
2021-08-27 2021-08-25 0.510 171,000 +0 0.01% 87,210
2021-08-26 2021-08-24 0.530 171,000 +0 0.01% 90,630
2021-08-25 2021-08-23 0.510 171,000 +0 0.01% 87,210
2021-08-24 2021-08-20 0.500 171,000 +0 0.01% 85,500
2021-08-23 2021-08-19 0.520 171,000 +0 0.01% 88,920
2021-08-20 2021-08-18 0.510 171,000 +0 0.01% 87,210
2021-08-19 2021-08-17 0.510 171,000 +0 0.01% 87,210
2021-08-18 2021-08-16 0.550 171,000 +0 0.01% 94,050
2021-08-17 2021-08-13 0.510 171,000 +0 0.01% 87,210
2021-08-16 2021-08-12 0.530 171,000 +0 0.01% 90,630
2021-08-13 2021-08-11 0.530 171,000 +0 0.01% 90,630
2021-08-12 2021-08-10 0.520 171,000 +0 0.01% 88,920
2021-08-11 2021-08-09 0.500 171,000 +0 0.01% 85,500
2021-08-10 2021-08-06 0.500 171,000 +0 0.01% 85,500
2021-08-09 2021-08-05 0.500 171,000 +0 0.01% 85,500
2021-08-06 2021-08-04 0.500 171,000 +0 0.01% 85,500
2021-08-05 2021-08-03 0.500 171,000 +0 0.01% 85,500
2021-08-04 2021-08-02 0.520 171,000 +0 0.01% 88,920
2021-08-03 2021-07-30 0.510 171,000 +0 0.01% 87,210
2021-08-02 2021-07-29 0.510 171,000 +0 0.01% 87,210
2021-07-30 2021-07-28 0.510 171,000 +0 0.01% 87,210
2021-07-29 2021-07-27 0.510 171,000 +0 0.01% 87,210
2021-07-28 2021-07-26 0.540 171,000 +0 0.01% 92,340
2021-07-27 2021-07-23 0.550 171,000 +0 0.01% 94,050
2021-07-26 2021-07-22 0.530 171,000 +0 0.01% 90,630
2021-07-23 2021-07-21 0.540 171,000 +0 0.01% 92,340
2021-07-22 2021-07-20 0.520 171,000 +0 0.01% 88,920
2021-07-21 2021-07-19 0.540 171,000 +0 0.01% 92,340
2021-07-20 2021-07-16 0.540 171,000 +0 0.01% 92,340
2021-07-19 2021-07-15 0.540 171,000 +0 0.01% 92,340
2021-07-16 2021-07-14 0.540 171,000 +0 0.01% 92,340
2021-07-15 2021-07-13 0.540 171,000 +0 0.01% 92,340
2021-07-14 2021-07-12 0.540 171,000 +0 0.01% 92,340
2021-07-13 2021-07-09 0.540 171,000 +0 0.01% 92,340
2021-07-12 2021-07-08 0.550 171,000 +0 0.01% 94,050
2021-07-09 2021-07-07 0.550 171,000 +0 0.01% 94,050
2021-07-08 2021-07-06 0.550 171,000 +0 0.01% 94,050
2021-07-07 2021-07-05 0.530 171,000 +0 0.01% 90,630
2021-07-06 2021-07-02 0.540 171,000 +0 0.01% 92,340
2021-07-05 2021-06-30 0.550 171,000 +0 0.01% 94,050
2021-07-02 2021-06-29 0.550 171,000 +0 0.01% 94,050
2021-06-30 2021-06-28 0.550 171,000 +0 0.01% 94,050
2021-06-29 2021-06-25 0.550 171,000 +0 0.01% 94,050
2021-06-28 2021-06-24 0.560 171,000 +0 0.01% 95,760
2021-06-25 2021-06-23 0.570 171,000 +0 0.01% 97,470
2021-06-24 2021-06-22 0.550 171,000 +0 0.01% 94,050
2021-06-23 2021-06-21 0.550 171,000 +0 0.01% 94,050
2021-06-22 2021-06-18 0.550 171,000 +0 0.01% 94,050
2021-06-21 2021-06-17 0.540 171,000 +0 0.01% 92,340
2021-06-18 2021-06-16 0.550 171,000 +0 0.01% 94,050
2021-06-17 2021-06-15 0.560 171,000 +0 0.01% 95,760
2021-06-16 2021-06-11 0.560 171,000 +0 0.01% 95,760
2021-06-15 2021-06-10 0.560 171,000 +0 0.01% 95,760
2021-06-11 2021-06-09 0.560 171,000 +0 0.01% 95,760
2021-06-10 2021-06-08 0.580 171,000 +0 0.01% 99,180
2021-06-09 2021-06-07 0.570 171,000 +0 0.01% 97,470
2021-06-08 2021-06-04 0.570 171,000 +0 0.01% 97,470
2021-06-07 2021-06-03 0.580 171,000 +0 0.01% 99,180
2021-06-04 2021-06-02 0.570 171,000 +0 0.01% 97,470
2021-06-03 2021-06-01 0.570 171,000 +0 0.01% 97,470
2021-06-02 2021-05-31 0.570 171,000 +0 0.01% 97,470
2021-06-01 2021-05-28 0.570 171,000 +0 0.01% 97,470
2021-05-31 2021-05-27 0.560 171,000 +0 0.01% 95,760
2021-05-28 2021-05-26 0.570 171,000 +0 0.01% 97,470
2021-05-27 2021-05-25 0.570 171,000 +0 0.01% 97,470
2021-05-26 2021-05-24 0.560 171,000 +0 0.01% 95,760
2021-05-25 2021-05-21 0.560 171,000 +0 0.01% 95,760
2021-05-24 2021-05-20 0.550 171,000 +0 0.01% 94,050
2021-05-21 2021-05-18 0.570 171,000 +0 0.01% 97,470
2021-05-20 2021-05-17 0.570 171,000 +0 0.01% 97,470
2021-05-18 2021-05-14 0.550 171,000 +0 0.01% 94,050
2021-05-17 2021-05-13 0.550 171,000 +0 0.01% 94,050
2021-05-14 2021-05-12 0.550 171,000 +0 0.01% 94,050
2021-05-13 2021-05-11 0.560 171,000 +0 0.01% 95,760
2021-05-12 2021-05-10 0.580 171,000 +0 0.01% 99,180
2021-05-11 2021-05-07 0.570 171,000 +0 0.01% 97,470
2021-05-10 2021-05-06 0.580 171,000 +0 0.01% 99,180
2021-05-07 2021-05-05 0.590 171,000 +0 0.01% 100,890
2021-05-06 2021-05-04 0.570 171,000 +0 0.01% 97,470
2021-05-05 2021-05-03 0.580 171,000 +0 0.01% 99,180
2021-05-04 2021-04-30 0.560 171,000 +0 0.01% 95,760
2021-05-03 2021-04-29 0.580 171,000 +0 0.01% 99,180
2021-04-30 2021-04-28 0.560 171,000 +0 0.01% 95,760
2021-04-29 2021-04-27 0.560 171,000 +0 0.01% 95,760
2021-04-28 2021-04-26 0.570 171,000 +0 0.01% 97,470
2021-04-27 2021-04-23 0.550 171,000 +0 0.01% 94,050
2021-04-26 2021-04-22 0.550 171,000 +0 0.01% 94,050
2021-04-23 2021-04-21 0.560 171,000 +0 0.01% 95,760
2021-04-22 2021-04-20 0.560 171,000 +0 0.01% 95,760
2021-04-21 2021-04-19 0.550 171,000 +0 0.01% 94,050
2021-04-20 2021-04-16 0.550 171,000 +0 0.01% 94,050
2021-04-19 2021-04-15 0.550 171,000 +0 0.01% 94,050
2021-04-16 2021-04-14 0.570 171,000 +0 0.01% 97,470
2021-04-15 2021-04-13 0.550 171,000 +0 0.01% 94,050
2021-04-14 2021-04-12 0.560 171,000 +0 0.01% 95,760
2021-04-13 2021-04-09 0.560 171,000 +0 0.01% 95,760
2021-04-12 2021-04-08 0.580 171,000 +0 0.01% 99,180
2021-04-09 2021-04-07 0.580 171,000 +0 0.01% 99,180
2021-04-08 2021-04-01 0.550 171,000 +0 0.01% 94,050
2021-04-07 2021-03-31 0.580 171,000 +0 0.01% 99,180
2021-04-01 2021-03-30 0.570 171,000 +0 0.01% 97,470
2021-03-31 2021-03-29 0.570 171,000 +0 0.01% 97,470
2021-03-30 2021-03-26 0.580 171,000 +0 0.01% 99,180
2021-03-29 2021-03-25 0.580 171,000 +0 0.01% 99,180
2021-03-26 2021-03-24 0.580 171,000 +0 0.01% 99,180
2021-03-25 2021-03-23 0.580 171,000 +0 0.01% 99,180
2021-03-24 2021-03-22 0.600 171,000 +0 0.01% 102,600
2021-03-23 2021-03-19 0.570 171,000 +0 0.01% 97,470
2021-03-22 2021-03-18 0.580 171,000 +0 0.01% 99,180
2021-03-19 2021-03-17 0.570 171,000 +0 0.01% 97,470
2021-03-18 2021-03-16 0.580 171,000 +0 0.01% 99,180
2021-03-17 2021-03-15 0.580 171,000 +0 0.01% 99,180
2021-03-16 2021-03-12 0.590 171,000 +0 0.01% 100,890
2021-03-15 2021-03-11 0.550 171,000 +0 0.01% 94,050
2021-03-12 2021-03-10 0.550 171,000 +0 0.01% 94,050
2021-03-11 2021-03-09 0.550 171,000 +0 0.01% 94,050
2021-03-10 2021-03-08 0.550 171,000 +0 0.01% 94,050
2021-03-09 2021-03-05 0.590 171,000 +0 0.01% 100,890
2021-03-08 2021-03-04 0.570 171,000 +0 0.01% 97,470
2021-03-05 2021-03-03 0.580 171,000 +0 0.01% 99,180
2021-03-04 2021-03-02 0.550 171,000 +0 0.01% 94,050
2021-03-03 2021-03-01 0.580 171,000 +0 0.01% 99,180
2021-03-02 2021-02-26 0.560 171,000 +0 0.01% 95,760
2021-03-01 2021-02-25 0.630 171,000 +0 0.01% 107,730
2021-02-26 2021-02-24 0.610 171,000 +0 0.01% 104,310
2021-02-25 2021-02-23 0.610 171,000 +0 0.01% 104,310
2021-02-24 2021-02-22 0.620 171,000 +0 0.01% 106,020
2021-02-23 2021-02-19 0.640 171,000 +0 0.01% 109,440
2021-02-22 2021-02-18 0.640 171,000 +0 0.01% 109,440
2021-02-19 2021-02-17 0.710 171,000 +0 0.01% 121,410
2021-02-18 2021-02-16 0.580 171,000 +0 0.01% 99,180
2021-02-17 2021-02-11 0.580 171,000 +0 0.01% 99,180
2021-02-16 2021-02-09 0.590 171,000 +0 0.01% 100,890
2021-02-10 2021-02-08 0.560 171,000 +0 0.01% 95,760
2021-02-09 2021-02-05 0.550 171,000 +0 0.01% 94,050
2021-02-08 2021-02-04 0.570 171,000 +0 0.01% 97,470
2021-02-05 2021-02-03 0.570 171,000 +0 0.01% 97,470
2021-02-04 2021-02-02 0.570 171,000 +0 0.01% 97,470
2021-02-03 2021-02-01 0.550 171,000 +0 0.01% 94,050
2021-02-02 2021-01-29 0.580 171,000 +0 0.01% 99,180
2021-02-01 2021-01-28 0.570 171,000 +0 0.01% 97,470
2021-01-29 2021-01-27 0.580 171,000 +0 0.01% 99,180
2021-01-28 2021-01-26 0.590 171,000 +0 0.01% 100,890
2021-01-27 2021-01-25 0.600 171,000 +0 0.01% 102,600
2021-01-26 2021-01-22 0.610 171,000 +0 0.01% 104,310
2021-01-25 2021-01-21 0.600 171,000 +0 0.01% 102,600
2021-01-22 2021-01-20 0.610 171,000 +0 0.01% 104,310
2021-01-21 2021-01-19 0.610 171,000 +0 0.01% 104,310
2021-01-20 2021-01-18 0.610 171,000 +0 0.01% 104,310
2021-01-19 2021-01-15 0.590 171,000 +0 0.01% 100,890
2021-01-18 2021-01-14 0.600 171,000 +0 0.01% 102,600
2021-01-15 2021-01-13 0.570 171,000 +0 0.01% 97,470
2021-01-14 2021-01-12 0.590 171,000 +0 0.01% 100,890
2021-01-13 2021-01-11 0.600 171,000 +0 0.01% 102,600
2021-01-12 2021-01-08 0.600 171,000 +0 0.01% 102,600
2021-01-11 2021-01-07 0.550 171,000 +0 0.01% 94,050
2021-01-08 2021-01-06 0.580 171,000 +0 0.01% 99,180
2021-01-07 2021-01-05 0.570 171,000 +0 0.01% 97,470
2021-01-06 2021-01-04 0.590 171,000 +0 0.01% 100,890
2021-01-05 2020-12-31 0.570 171,000 +0 0.01% 97,470
2021-01-04 2020-12-29 0.550 171,000 +0 0.01% 94,050
2020-12-30 2020-12-28 0.550 171,000 +0 0.01% 94,050
2020-12-29 2020-12-24 0.540 171,000 +0 0.01% 92,340
2020-12-28 2020-12-22 0.510 171,000 +0 0.01% 87,210
2020-12-23 2020-12-21 0.550 171,000 +0 0.01% 94,050
2020-12-22 2020-12-18 0.570 171,000 +0 0.01% 97,470
2020-12-21 2020-12-17 0.560 171,000 +0 0.01% 95,760
2020-12-18 2020-12-16 0.560 171,000 +0 0.01% 95,760
2020-12-17 2020-12-15 0.560 171,000 +0 0.01% 95,760
2020-12-16 2020-12-14 0.590 171,000 +0 0.01% 100,890
2020-12-15 2020-12-11 0.550 171,000 +0 0.01% 94,050
2020-12-14 2020-12-10 0.570 171,000 +0 0.01% 97,470
2020-12-11 2020-12-09 0.580 171,000 +0 0.01% 99,180
2020-12-10 2020-12-08 0.590 171,000 +0 0.01% 100,890
2020-12-09 2020-12-07 0.610 171,000 +0 0.01% 104,310
2020-12-08 2020-12-04 0.550 171,000 +0 0.01% 94,050
2020-12-07 2020-12-03 0.540 171,000 +0 0.01% 92,340
2020-12-04 2020-12-02 0.550 171,000 +0 0.01% 94,050
2020-12-03 2020-12-01 0.560 171,000 +0 0.01% 95,760
2020-12-02 2020-11-30 0.570 171,000 +0 0.01% 97,470
2020-12-01 2020-11-27 0.580 171,000 +0 0.01% 99,180
2020-11-30 2020-11-26 0.590 171,000 +0 0.01% 100,890
2020-11-27 2020-11-25 0.650 171,000 +0 0.01% 111,150
2020-11-26 2020-11-24 0.640 171,000 +0 0.01% 109,440
2020-11-25 2020-11-23 0.540 171,000 +0 0.01% 92,340
2020-11-24 2020-11-20 0.560 171,000 +0 0.01% 95,760
2020-11-23 2020-11-19 0.560 171,000 +0 0.01% 95,760
2020-11-20 2020-11-18 0.425 171,000 +0 0.01% 72,675
2020-11-19 2020-11-17 0.425 171,000 +0 0.01% 72,675
2020-11-18 2020-11-16 0.430 171,000 +0 0.01% 73,530
2020-11-17 2020-11-13 0.425 171,000 +0 0.01% 72,675
2020-11-16 2020-11-12 0.450 171,000 +0 0.01% 76,950
2020-11-13 2020-11-11 0.435 171,000 +0 0.01% 74,385
2020-11-12 2020-11-10 0.430 171,000 +0 0.01% 73,530
2020-11-11 2020-11-09 0.430 171,000 +0 0.01% 73,530
2020-11-10 2020-11-06 0.440 171,000 +0 0.01% 75,240
2020-11-09 2020-11-05 0.425 171,000 +0 0.01% 72,675
2020-11-06 2020-11-04 0.425 171,000 +0 0.01% 72,675
2020-11-05 2020-11-03 0.425 171,000 +0 0.01% 72,675
2020-11-04 2020-11-02 0.420 171,000 +0 0.01% 71,820
2020-11-03 2020-10-30 0.420 171,000 +0 0.01% 71,820
2020-11-02 2020-10-29 0.420 171,000 +0 0.01% 71,820
2020-10-30 2020-10-28 0.420 171,000 -313,000 0.01% 71,820
2020-07-23 2020-07-21 0.485 484,000 -400,000 0.03% 234,740
2020-07-22 2020-07-20 0.480 884,000 -402,000 0.06% 424,320
2020-07-09 2020-07-07 0.490 1,286,000 -2,000 0.09% 630,140
2019-06-24 2019-06-20 0.740 1,288,000 -36,000 0.09% 953,120
2018-10-15 2018-10-11 0.680 1,324,000 -30,000 0.09% 900,320
2017-07-11 2017-07-07 1.220 1,354,000 -30,000 0.09% 1,651,880
2017-06-12 2017-06-08 1.380 1,384,000 -7,000 0.09% 1,909,920
2017-04-18 2017-04-12 1.560 1,391,000 -15,000 0.09% 2,169,960
2017-04-13 2017-04-11 1.550 1,406,000 +15,000 0.09% 2,179,300
2017-03-30 2017-03-28 1.490 1,391,000 -16,000 0.09% 2,072,590
2017-03-28 2017-03-24 1.460 1,407,000 +16,000 0.09% 2,054,220
2017-03-15 2017-03-13 1.420 1,391,000 +60,000 0.09% 1,975,220
2017-03-13 2017-03-09 1.460 1,331,000 +10,000 0.09% 1,943,260
2016-11-24 2016-11-22 1.470 1,321,000 -10,150 0.09% 1,941,870
2016-06-01 2016-05-30 1.580 1,331,150 -16,000 0.09% 2,103,217
2016-04-27 2016-04-25 1.730 1,347,150 +1,000 0.09% 2,330,570
2016-04-26 2016-04-22 1.750 1,346,150 +1,000 0.09% 2,355,762
2016-03-14 2016-03-10 1.600 1,345,150 -26,000 0.09% 2,152,240
2016-03-08 2016-03-04 1.500 1,371,150 -4,000 0.09% 2,056,725
2015-12-08 2015-12-04 1.890 1,375,150 -5,000 0.09% 2,599,034
2015-11-25 2015-11-23 2.030 1,380,150 -40,000 0.09% 2,801,704
2015-11-23 2015-11-19 2.050 1,420,150 +40,000 0.09% 2,911,307
2015-10-22 2015-10-19 2.080 1,380,150 +20,000 0.09% 2,870,712
2015-10-02 2015-09-29 1.760 1,360,150 -20,000 0.09% 2,393,864
2015-09-29 2015-09-24 1.810 1,380,150 +20,000 0.09% 2,498,072
2015-09-15 2015-09-11 1.740 1,360,150 -4,000 0.09% 2,366,661
2015-08-20 2015-08-18 1.960 1,364,150 +60,000 0.09% 2,673,734
2015-08-19 2015-08-17 1.970 1,304,150 +60,000 0.09% 2,569,176
2015-08-18 2015-08-14 2.040 1,244,150 +39,000 0.08% 2,538,066
2015-08-14 2015-08-12 2.020 1,205,150 +20,000 0.08% 2,434,403
2015-07-29 2015-07-27 1.910 1,185,150 +60,000 0.08% 2,263,636
2015-07-24 2015-07-22 2.040 1,125,150 -10,000 0.08% 2,295,306
2015-07-22 2015-07-20 2.050 1,135,150 -16,000 0.08% 2,327,058
2015-07-20 2015-07-16 2.010 1,151,150 +21,000 0.08% 2,313,811
2015-07-17 2015-07-15 2.050 1,130,150 +10,000 0.08% 2,316,808
2015-07-13 2015-07-09 2.000 1,120,150 -35,000 0.07% 2,240,300
2015-07-08 2015-07-06 1.950 1,155,150 +7,000 0.08% 2,252,542
2015-07-07 2015-07-03 2.170 1,148,150 -10,000 0.08% 2,491,486
2015-07-02 2015-06-29 2.280 1,158,150 +6,000 0.08% 2,640,582
2015-06-09 2015-06-05 2.570 1,152,150 +17,000 0.08% 2,961,026
2015-06-08 2015-06-04 2.600 1,135,150 +25,000 0.08% 2,951,390
2015-06-02 2015-05-29 2.720 1,110,150 -100,000 0.07% 3,019,608
2015-05-28 2015-05-26 2.720 1,210,150 +100,000 0.08% 3,291,608
2015-05-21 2015-05-19 2.780 1,110,150 -20,000 0.07% 3,086,217
2015-05-19 2015-05-15 2.500 1,130,150 +20,000 0.08% 2,825,375
2015-04-22 2015-04-20 2.750 1,110,150 -5,000 0.07% 3,052,912
2015-04-16 2015-04-14 2.740 1,115,150 -5,000 0.07% 3,055,511
2015-04-14 2015-04-10 2.700 1,120,150 -10,000 0.07% 3,024,405
2015-04-13 2015-04-09 2.670 1,130,150 +10,000 0.08% 3,017,500
2015-04-10 2015-04-08 2.720 1,120,150 +5,000 0.07% 3,046,808
2015-04-09 2015-04-02 2.530 1,115,150 -22,000 0.07% 2,821,330
2015-04-08 2015-04-01 2.350 1,137,150 +22,000 0.08% 2,672,302
2015-04-02 2015-03-31 2.410 1,115,150 +35,000 0.07% 2,687,512
2015-04-01 2015-03-30 2.520 1,080,150 +50,000 0.07% 2,721,978
2015-03-31 2015-03-27 2.400 1,030,150 +150,000 0.07% 2,472,360
2015-03-30 2015-03-26 2.390 880,150 +34,000 0.06% 2,103,558
2015-03-27 2015-03-25 2.350 846,150 +56,000 0.06% 1,988,452
2015-03-26 2015-03-24 2.360 790,150 +30,000 0.05% 1,864,754
2015-03-25 2015-03-23 2.370 760,150 +14,000 0.05% 1,801,556
2015-03-24 2015-03-20 2.360 746,150 +40,000 0.05% 1,760,914
2015-02-16 2015-02-12 2.210 706,150 -87,000 0.05% 1,560,592
2015-02-13 2015-02-11 2.220 793,150 -200,000 0.05% 1,760,793
2015-02-09 2015-02-05 2.260 993,150 -50,000 0.07% 2,244,519
2015-02-05 2015-02-03 2.290 1,043,150 -21,000 0.07% 2,388,814
2015-02-04 2015-02-02 2.280 1,064,150 -178,000 0.07% 2,426,262
2015-02-03 2015-01-30 2.340 1,242,150 -4,000 0.08% 2,906,631
2015-01-20 2015-01-16 2.360 1,246,150 -10,000 0.08% 2,940,914
2015-01-13 2015-01-09 2.440 1,256,150 +10,000 0.08% 3,065,006
2015-01-06 2015-01-02 2.580 1,246,150 -10,000 0.08% 3,215,067
2015-01-02 2014-12-29 2.240 1,256,150 -40,000 0.08% 2,813,776
2014-12-23 2014-12-19 2.180 1,296,150 -35,000 0.09% 2,825,607
2014-12-12 2014-12-10 2.180 1,331,150 +35,000 0.09% 2,901,907
2014-12-10 2014-12-08 2.120 1,296,150 +50,000 0.09% 2,747,838
2014-12-09 2014-12-05 2.250 1,246,150 -10,000 0.08% 2,803,838
2014-12-08 2014-12-04 2.300 1,256,150 +10,000 0.08% 2,889,145
2014-10-31 2014-10-29 2.820 1,246,150 -50,000 0.08% 3,514,143
2014-10-27 2014-10-23 2.810 1,296,150 -40,000 0.09% 3,642,182
2014-10-20 2014-10-16 2.770 1,336,150 +19,000 0.09% 3,701,136
2014-10-16 2014-10-14 2.870 1,317,150 +10,000 0.09% 3,780,220
2014-10-13 2014-10-09 2.990 1,307,150 -5,000 0.09% 3,908,379
2014-10-10 2014-10-08 3.050 1,312,150 -15,000 0.09% 4,002,057
2014-10-08 2014-10-06 3.080 1,327,150 +20,000 0.09% 4,087,622
2014-10-03 2014-09-29 3.050 1,307,150 -3,000 0.09% 3,986,808
2014-09-26 2014-09-24 3.210 1,310,150 -4,000 0.09% 4,205,582
2014-09-25 2014-09-23 3.360 1,314,150 -10,000 0.09% 4,415,544
2014-09-23 2014-09-19 3.280 1,324,150 +33,000 0.09% 4,343,212
2014-09-18 2014-09-16 2.970 1,291,150 +10,000 0.09% 3,834,716
2014-09-17 2014-09-15 3.000 1,281,150 -10,000 0.09% 3,843,450
2014-09-16 2014-09-12 3.110 1,291,150 +6,000 0.09% 4,015,476
2014-09-15 2014-09-11 3.170 1,285,150 +10,000 0.09% 4,073,926
2014-09-12 2014-09-10 3.120 1,275,150 +40,000 0.09% 3,978,468
2014-09-10 2014-09-05 2.960 1,235,150 -13,000 0.08% 3,656,044
2014-09-05 2014-09-03 2.680 1,248,150 +5,000 0.08% 3,345,042
2014-08-29 2014-08-27 2.640 1,243,150 -105,000 0.08% 3,281,916
2014-08-27 2014-08-25 2.830 1,348,150 +20,000 0.09% 3,815,264
2014-08-25 2014-08-21 2.740 1,328,150 -3,000 0.09% 3,639,131
2014-08-22 2014-08-20 2.790 1,331,150 +5,000 0.09% 3,713,908
2014-08-18 2014-08-14 2.390 1,326,150 -23,000 0.09% 3,169,498
2014-08-15 2014-08-13 2.460 1,349,150 +70,000 0.09% 3,318,909
2014-08-11 2014-08-07 2.310 1,279,150 -7,000 0.09% 2,954,836
2014-08-08 2014-08-06 2.350 1,286,150 +14,000 0.09% 3,022,452
2014-08-05 2014-08-01 2.310 1,272,150 +14,000 0.09% 2,938,666
2014-07-30 2014-07-28 2.390 1,258,150 -3,000 0.08% 3,006,978
2014-07-28 2014-07-24 2.240 1,261,150 +10,000 0.08% 2,824,976
2014-07-25 2014-07-23 2.240 1,251,150 +6,000 0.08% 2,802,576
2014-07-10 2014-07-08 2.410 1,245,150 -26,000 0.08% 3,000,812
2014-06-23 2014-06-19 2.430 1,271,150 -4,000 0.09% 3,088,894
2014-06-17 2014-06-13 2.570 1,275,150 -20,000 0.09% 3,277,136
2014-06-16 2014-06-12 2.490 1,295,150 +6,000 0.09% 3,224,924
2014-06-13 2014-06-11 2.450 1,289,150 +20,000 0.09% 3,158,418
2014-06-09 2014-06-05 2.450 1,269,150 +20,000 0.09% 3,109,418
2014-05-30 2014-05-28 2.390 1,249,150 -4,000 0.08% 2,985,468
2014-05-29 2014-05-27 2.410 1,253,150 +20,000 0.08% 3,020,092
2014-05-27 2014-05-23 2.540 1,233,150 +6,000 0.08% 3,132,201
2014-05-26 2014-05-22 2.520 1,227,150 +6,000 0.08% 3,092,418
2014-05-15 2014-05-13 2.650 1,221,150 -20,000 0.08% 3,236,048
2014-05-09 2014-05-07 2.510 1,241,150 +50,000 0.08% 3,115,286
2014-05-05 2014-04-30 2.450 1,191,150 -90,000 0.08% 2,918,318
2014-04-30 2014-04-28 2.320 1,281,150 +20,000 0.09% 2,972,268
2014-04-28 2014-04-24 2.710 1,261,150 +90,000 0.11% 3,417,716
2014-04-25 2014-04-23 2.720 1,171,150 -2,000 0.10% 3,185,528
2014-04-23 2014-04-17 2.790 1,173,150 +23,000 0.14% 3,273,088
2014-04-16 2014-04-14 2.860 1,150,150 -20,000 0.13% 3,289,429
2014-04-15 2014-04-11 2.850 1,170,150 -30,000 0.14% 3,334,928
2014-04-14 2014-04-10 2.890 1,200,150 +80,000 0.14% 3,468,434
2014-04-11 2014-04-09 2.770 1,120,150 +20,000 0.13% 3,102,816
2014-04-08 2014-04-04 2.790 1,100,150 -40,000 0.13% 3,069,418
2014-04-07 2014-04-03 2.800 1,140,150 -60,000 0.13% 3,192,420
2014-04-04 2014-04-02 2.880 1,200,150 -81,000 0.14% 3,456,432
2014-04-03 2014-04-01 2.960 1,281,150 -12,000 0.15% 3,792,204
2014-04-01 2014-03-28 2.630 1,293,150 +40,000 0.15% 3,400,984
2014-03-31 2014-03-27 2.690 1,253,150 -1,000 0.15% 3,370,974
2014-03-28 2014-03-26 2.710 1,254,150 +83,000 0.15% 3,398,746
2014-03-27 2014-03-25 2.810 1,171,150 +29,000 0.14% 3,290,932
2014-03-26 2014-03-24 2.930 1,142,150 +4,000 0.13% 3,346,500
2014-03-25 2014-03-21 3.000 1,138,150 +63,000 0.13% 3,414,450
2014-03-24 2014-03-20 3.130 1,075,150 -5,000 0.13% 3,365,220
2014-03-21 2014-03-19 3.150 1,080,150 -6,000 0.13% 3,402,472
2014-03-20 2014-03-18 3.230 1,086,150 -17,000 0.13% 3,508,264
2014-03-19 2014-03-17 3.150 1,103,150 -3,000 0.13% 3,474,922
2014-03-18 2014-03-14 3.140 1,106,150 -46,000 0.13% 3,473,311
2014-03-17 2014-03-13 3.020 1,152,150 -85,000 0.13% 3,479,493
2014-03-14 2014-03-12 3.340 1,237,150 -9,000 0.14% 4,132,081
2014-03-13 2014-03-11 3.400 1,246,150 +4,000 0.15% 4,236,910
2014-03-10 2014-03-06 3.320 1,242,150 -33,000 0.15% 4,123,938
2014-03-07 2014-03-05 3.330 1,275,150 -18,000 0.15% 4,246,250
2014-03-06 2014-03-04 3.270 1,293,150 +2,000 0.15% 4,228,600
2014-03-05 2014-03-03 3.430 1,291,150 +40,000 0.15% 4,428,644
2014-03-03 2014-02-27 3.420 1,251,150 -2,000 0.15% 4,278,933
2014-02-28 2014-02-26 3.400 1,253,150 +16,000 0.15% 4,260,710
2014-02-27 2014-02-25 3.430 1,237,150 +48,000 0.14% 4,243,424
2014-02-25 2014-02-21 3.430 1,189,150 +10,000 0.14% 4,078,784
2014-02-19 2014-02-17 3.510 1,179,150 +1,000 0.14% 4,138,816
2014-02-13 2014-02-11 3.250 1,178,150 +9,000 0.14% 3,828,988
2014-02-12 2014-02-10 3.260 1,169,150 -61,000 0.14% 3,811,429
2014-02-11 2014-02-07 3.120 1,230,150 -20,000 0.14% 3,838,068
2014-02-10 2014-02-06 2.900 1,250,150 +4,000 0.15% 3,625,435
2014-02-07 2014-02-05 3.020 1,246,150 +53,000 0.15% 3,763,373
2014-02-06 2014-02-04 3.160 1,193,150 +44,000 0.14% 3,770,354
2014-02-05 2014-01-30 2.840 1,149,150 -28,000 0.13% 3,263,586
2014-02-04 2014-01-28 2.510 1,177,150 -150,000 0.14% 2,954,646
2014-01-23 2014-01-21 2.160 1,327,150 +6,000 0.16% 2,866,644
2014-01-20 2014-01-16 2.050 1,321,150 -10,000 0.15% 2,708,357
2014-01-17 2014-01-15 2.280 1,331,150 -10,000 0.16% 3,035,022
2014-01-16 2014-01-14 2.160 1,341,150 +3,000 0.16% 2,896,884
2014-01-15 2014-01-13 1.740 1,338,150 -13,000 0.16% 2,328,381
2014-01-14 2014-01-10 1.690 1,351,150 -20,000 0.16% 2,283,444
2014-01-13 2014-01-09 1.660 1,371,150 -110,000 0.16% 2,276,109
2014-01-06 2014-01-02 1.750 1,481,150 +28,000 0.17% 2,592,012
2014-01-03 2013-12-31 1.710 1,453,150 +70,000 0.17% 2,484,886
2013-12-20 2013-12-18 1.600 1,383,150 +12,000 0.16% 2,213,040
2013-12-19 2013-12-17 1.610 1,371,150 +30,000 0.16% 2,207,552
2013-12-12 2013-12-10 1.800 1,341,150 -20,000 0.16% 2,414,070
2013-12-11 2013-12-09 1.780 1,361,150 +10,000 0.16% 2,422,847
2013-12-10 2013-12-06 1.840 1,351,150 +10,000 0.16% 2,486,116
2013-11-11 2013-11-07 2.040 1,341,150 -8,000 0.16% 2,735,946
2013-10-23 2013-10-21 2.110 1,349,150 +8,000 0.16% 2,846,706
2013-10-15 2013-10-10 2.150 1,341,150 -10,000 0.16% 2,883,472
2013-10-11 2013-10-09 2.190 1,351,150 +10,000 0.16% 2,959,018
2013-07-30 2013-07-26 2.260 1,341,150 -2,000 0.16% 3,030,999
2013-07-16 2013-07-12 1.910 1,343,150 +60,000 0.16% 2,565,416
2013-07-12 2013-07-10 1.820 1,283,150 +120,000 0.15% 2,335,333
2013-07-11 2013-07-09 1.910 1,163,150 +60,000 0.14% 2,221,616
2013-07-08 2013-07-04 1.980 1,103,150 +2,000 0.13% 2,184,237
2013-06-27 2013-06-25 2.090 1,101,150 +50,000 0.13% 2,301,404
2013-06-11 2013-06-07 2.380 1,051,150 +40,000 0.12% 2,501,737
2013-06-10 2013-06-06 2.370 1,011,150 +50,000 0.12% 2,396,426
2013-06-07 2013-06-05 2.470 961,150 -5,000 0.11% 2,374,040
2013-06-04 2013-05-31 2.560 966,150 -30,000 0.11% 2,473,344
2013-05-31 2013-05-29 2.500 996,150 -190,000 0.12% 2,490,375
2013-05-22 2013-05-20 2.300 1,186,150 -5,000 0.14% 2,728,145
2013-05-21 2013-05-16 2.330 1,191,150 -25,000 0.14% 2,775,380
2013-05-16 2013-05-14 2.300 1,216,150 +5,000 0.14% 2,797,145
2013-05-15 2013-05-13 2.160 1,211,150 -20,000 0.14% 2,616,084
2013-05-08 2013-05-06 2.060 1,231,150 -50,000 0.14% 2,536,169
2013-05-07 2013-05-03 1.920 1,281,150 -250,000 0.15% 2,459,808
2013-04-25 2013-04-23 1.660 1,531,150 -10,000 0.18% 2,541,709
2013-04-22 2013-04-18 1.620 1,541,150 +50,000 0.18% 2,496,663
2013-04-19 2013-04-17 1.680 1,491,150 -50,000 0.17% 2,505,132
2013-04-18 2013-04-16 1.660 1,541,150 -50,000 0.18% 2,558,309
2013-04-03 2013-03-28 1.850 1,591,150 +60,000 0.19% 2,943,628
2013-03-28 2013-03-26 1.970 1,531,150 -10,000 0.18% 3,016,366
2013-03-21 2013-03-19 1.960 1,541,150 +30,000 0.18% 3,020,654
2013-03-20 2013-03-18 2.010 1,511,150 -77,000 0.18% 3,037,411
2013-03-19 2013-03-15 2.050 1,588,150 -130,000 0.19% 3,255,707
2013-03-18 2013-03-14 2.100 1,718,150 +7,000 0.20% 3,608,115
2013-03-14 2013-03-12 2.080 1,711,150 +380,000 0.20% 3,559,192
2013-03-13 2013-03-11 2.260 1,331,150 -10,000 0.16% 3,008,399
2013-03-12 2013-03-08 2.280 1,341,150 -10,000 0.16% 3,057,822
2013-03-11 2013-03-07 2.360 1,351,150 -177,000 0.16% 3,188,714
2013-03-08 2013-03-06 2.300 1,528,150 +30,000 0.18% 3,514,745
2013-03-07 2013-03-05 2.170 1,498,150 -375,000 0.18% 3,250,986
2013-03-05 2013-03-01 2.180 1,873,150 -22,000 0.22% 4,083,467
2013-03-04 2013-02-28 2.080 1,895,150 +247,000 0.22% 3,941,912
2013-03-01 2013-02-27 1.950 1,648,150 +98,000 0.19% 3,213,892
2013-02-28 2013-02-26 1.970 1,550,150 -10,000 0.18% 3,053,796
2013-02-27 2013-02-25 2.050 1,560,150 +15,000 0.23% 3,198,307
2013-02-26 2013-02-22 2.140 1,545,150 +15,000 0.23% 3,306,621
2013-02-25 2013-02-21 2.170 1,530,150 -118,000 0.23% 3,320,426
2013-02-22 2013-02-20 2.030 1,648,150 +513,000 0.24% 3,345,744
2013-02-08 2013-02-06 1.930 1,135,150 +20,000 0.17% 2,190,840
2013-02-06 2013-02-04 1.950 1,115,150 +14,000 0.16% 2,174,542
2013-02-05 2013-02-01 1.980 1,101,150 -20,000 0.16% 2,180,277
2013-02-01 2013-01-30 1.830 1,121,150 -60,000 0.17% 2,051,704
2012-10-24 2012-10-19 1.480 1,181,150 +30,000 0.17% 1,748,102
2012-10-17 2012-10-15 1.500 1,151,150 -245,000 0.17% 1,726,725
2012-06-04 2012-05-31 1.340 1,396,150 +50,000 0.21% 1,870,841
2012-04-02 2012-03-29 1.420 1,346,150 +128,000 0.20% 1,911,533
2012-03-06 2012-03-02 1.550 1,218,150 +22,000 0.18% 1,888,132
2011-12-09 2011-12-07 1.290 1,196,150 +30,000 0.18% 1,543,034
2011-11-18 2011-11-16 1.260 1,166,150 +30,000 0.17% 1,469,349
2011-11-07 2011-11-03 1.180 1,136,150 +60,000 0.17% 1,340,657
2011-11-04 2011-11-02 1.150 1,076,150 +20,000 0.16% 1,237,572
2011-11-03 2011-11-01 1.140 1,056,150 +3,000 0.16% 1,204,011
2011-10-28 2011-10-26 1.160 1,053,150 +11,000 0.16% 1,221,654
2011-10-26 2011-10-24 1.170 1,042,150 +31,000 0.15% 1,219,316
2011-10-03 2011-09-28 1.200 1,011,150 +18,000 0.15% 1,213,380
2011-09-27 2011-09-23 1.230 993,150 +26,000 0.15% 1,221,574
2011-09-23 2011-09-21 1.300 967,150 +40,000 0.14% 1,257,295
2011-09-06 2011-09-02 1.280 927,150 +35,000 0.14% 1,186,752
2011-08-09 2011-08-05 1.210 892,150 -10,000 0.13% 1,079,502
2011-05-30 2011-05-26 1.200 902,150 +10,000 0.13% 1,082,580
2011-05-09 2011-05-05 1.310 892,150 +10,000 0.13% 1,168,716
2011-05-05 2011-05-03 1.320 882,150 +5,000 0.13% 1,164,438
2011-05-04 2011-04-29 1.370 877,150 +10,000 0.13% 1,201,696
2011-05-03 2011-04-28 1.340 867,150 +5,000 0.13% 1,161,981
2011-04-04 2011-03-31 1.330 862,150 +30,000 0.13% 1,146,660
2011-04-01 2011-03-30 1.300 832,150 +10,000 0.12% 1,081,795
2011-01-18 2011-01-14 1.510 822,150 -15,000 0.12% 1,241,446
2010-11-15 2010-11-11 1.540 837,150 -25,000 0.12% 1,289,211
2010-07-30 2010-07-28 1.610 862,150 -5,000 0.13% 1,388,062
2010-07-02 2010-06-29 1.590 867,150 +10,000 0.13% 1,378,768
2010-06-24 2010-06-22 1.640 857,150 -10,000 0.13% 1,405,726
2010-05-26 2010-05-24 1.340 867,150 -20,000 0.13% 1,161,981
2010-05-25 2010-05-20 1.300 887,150 +20,000 0.13% 1,153,295
2010-04-16 2010-04-14 2.080 867,150 -30,000 0.13% 1,803,672
2010-04-15 2010-04-13 1.820 897,150 +15,000 0.13% 1,632,813
2010-04-13 2010-04-09 1.870 882,150 +60,000 0.13% 1,649,620
2010-04-08 2010-04-01 1.910 822,150 +2,000 0.12% 1,570,306
2010-03-29 2010-03-25 1.870 820,150 +10,000 0.12% 1,533,680
2010-03-24 2010-03-22 1.950 810,150 +20,000 0.12% 1,579,792
2010-03-10 2010-03-08 2.110 790,150 -20,000 0.12% 1,667,216
2010-03-05 2010-03-03 2.050 810,150 +10,000 0.12% 1,660,807
2010-02-22 2010-02-18 1.900 800,150 +20,000 0.12% 1,520,285
2010-02-17 2010-02-11 1.920 780,150 -15,000 0.12% 1,497,888
2010-02-12 2010-02-10 1.840 795,150 +15,000 0.12% 1,463,076
2010-02-11 2010-02-09 1.890 780,150 -15,000 0.12% 1,474,484
2010-02-10 2010-02-08 2.010 795,150 -147,000 0.12% 1,598,251
2010-02-05 2010-02-03 2.110 942,150 -9,000 0.14% 1,987,936
2010-02-01 2010-01-28 2.100 951,150 +20,000 0.14% 1,997,415
2010-01-29 2010-01-27 2.050 931,150 +10,000 0.14% 1,908,857
2010-01-28 2010-01-26 2.100 921,150 -3,000 0.14% 1,934,415
2010-01-26 2010-01-22 2.190 924,150 -11,000 0.14% 2,023,888
2010-01-25 2010-01-21 2.180 935,150 -280,000 0.14% 2,038,627
2010-01-21 2010-01-19 2.290 1,215,150 +20,000 0.18% 2,782,694
2010-01-20 2010-01-18 2.270 1,195,150 +310,000 0.18% 2,712,990
2010-01-15 2010-01-13 2.300 885,150 +10,000 0.13% 2,035,845
2010-01-14 2010-01-12 2.460 875,150 +20,000 0.13% 2,152,869
2010-01-12 2010-01-08 2.480 855,150 -5,000 0.13% 2,120,772
2010-01-11 2010-01-07 2.500 860,150 -10,000 0.13% 2,150,375
2010-01-06 2010-01-04 2.180 870,150 -15,000 0.13% 1,896,927
2010-01-05 2009-12-31 2.230 885,150 -9,000 0.13% 1,973,884
2009-12-30 2009-12-28 2.280 894,150 -29,000 0.13% 2,038,662
2009-12-29 2009-12-24 2.190 923,150 +31,000 0.14% 2,021,698
2009-12-28 2009-12-22 2.070 892,150 -3,000 0.13% 1,846,750
2009-12-23 2009-12-21 2.030 895,150 +10,000 0.13% 1,817,154
2009-12-22 2009-12-18 2.170 885,150 -35,000 0.13% 1,920,776
2009-12-21 2009-12-17 2.310 920,150 +15,000 0.14% 2,125,546
2009-12-18 2009-12-16 2.530 905,150 +17,000 0.13% 2,290,030
2009-12-17 2009-12-15 2.360 888,150 +30,000 0.13% 2,096,034
2009-12-14 2009-12-10 2.540 858,150 +68,000 0.13% 2,179,701
2009-12-11 2009-12-09 2.660 790,150 +125,000 0.12% 2,101,799
2009-12-10 2009-12-08 2.350 665,150 +10,000 0.10% 1,563,102
2009-12-09 2009-12-07 1.940 655,150 -17,000 0.10% 1,270,991
2009-12-08 2009-12-04 1.790 672,150 -26,000 0.10% 1,203,148
2009-12-07 2009-12-03 1.640 698,150 -50,000 0.10% 1,144,966
2009-12-04 2009-12-02 1.550 748,150 +10,000 0.11% 1,159,632
2009-12-03 2009-12-01 1.590 738,150 -14,000 0.11% 1,173,658
2009-12-01 2009-11-27 1.320 752,150 +9,000 0.11% 992,838
2009-11-30 2009-11-26 1.430 743,150 +90,000 0.11% 1,062,704
2009-11-26 2009-11-24 1.400 653,150 +20,000 0.10% 914,410
2009-11-25 2009-11-23 1.400 633,150 +30,000 0.09% 886,410
2009-11-20 2009-11-18 1.370 603,150 +75,000 0.09% 826,316
2009-11-19 2009-11-17 1.420 528,150 +30,000 0.08% 749,973
2009-11-18 2009-11-16 1.480 498,150 -6,000 0.07% 737,262
2009-11-17 2009-11-13 1.430 504,150 -775,000 0.07% 720,934
2009-11-16 2009-11-12 1.370 1,279,150 +30,000 0.19% 1,752,436
2009-11-13 2009-11-11 1.300 1,249,150 -149,000 0.18% 1,623,895
2009-11-12 2009-11-10 1.340 1,398,150 +509,000 0.21% 1,873,521
2009-11-11 2009-11-09 1.230 889,150 +30,000 0.13% 1,093,654
2009-11-10 2009-11-06 1.150 859,150 -7,000 0.13% 988,022
2009-11-02 2009-10-29 1.170 866,150 +1,000 0.13% 1,013,395
2009-10-28 2009-10-23 1.190 865,150 -999,000 0.13% 1,029,528
2009-10-27 2009-10-22 1.140 1,864,150 -76,000 0.28% 2,125,131
2009-10-23 2009-10-21 1.150 1,940,150 -1,130,000 0.29% 2,231,172
2009-10-22 2009-10-20 1.190 3,070,150 -8,000 0.45% 3,653,478
2009-10-19 2009-10-15 1.010 3,078,150 -35,000 0.45% 3,108,932
2009-10-12 2009-10-08 0.930 3,113,150 +35,000 0.46% 2,895,230
2009-09-15 2009-09-11 1.020 3,078,150 +50,000 0.45% 3,139,713
2009-09-02 2009-08-31 0.920 3,028,150 +490,000 0.45% 2,785,898
2009-09-01 2009-08-28 0.970 2,538,150 +500,000 0.37% 2,462,006
2009-08-24 2009-08-20 0.990 2,038,150 -10,000 0.30% 2,017,768
2009-08-21 2009-08-19 0.990 2,048,150 +1,000,000 0.30% 2,027,668
2009-08-20 2009-08-18 1.030 1,048,150 +298,000 0.15% 1,079,594
2009-08-19 2009-08-17 1.040 750,150 +702,000 0.11% 780,156
2009-08-13 2009-08-11 1.090 48,150 -50,000 0.01% 52,484
2009-08-04 2009-07-31 1.160 98,150 +20,000 0.01% 113,854
2009-07-17 2009-07-15 1.160 78,150 +50,000 0.01% 90,654
2009-06-19 2009-06-17 1.140 28,150 -20,000 0.00% 32,091
2009-06-18 2009-06-16 1.090 48,150 +8,000 0.01% 52,484
2009-06-12 2009-06-10 1.250 40,150 +20,000 0.01% 50,188
2009-06-11 2009-06-09 1.230 20,150 -509,000 0.00% 24,784
2009-06-05 2009-06-03 1.280 529,150 -33,000 0.08% 677,312
2009-06-04 2009-06-02 1.330 562,150 +33,000 0.08% 747,660
2009-06-01 2009-05-27 1.190 529,150 -10,000 0.08% 629,688
2009-05-29 2009-05-26 1.210 539,150 -10,000 0.08% 652,372
2009-05-25 2009-05-21 1.170 549,150 -8,000 0.08% 642,506
2009-05-22 2009-05-20 1.200 557,150 +8,000 0.08% 668,580
2009-05-20 2009-05-18 1.200 549,150 +10,000 0.08% 658,980
2009-05-19 2009-05-15 1.050 539,150 +509,000 0.08% 566,108
2009-05-13 2009-05-11 0.950 30,150 -20,000 0.00% 28,642
2009-04-29 2009-04-27 0.860 50,150 +20,000 0.01% 43,129
2009-04-20 2009-04-16 1.140 30,150 -80,000 0.00% 34,371
2009-04-17 2009-04-15 0.880 110,150 +60,000 0.02% 96,932
2009-04-16 2009-04-14 0.850 50,150 +20,000 0.01% 42,628
2009-03-19 2009-03-17 0.760 30,150 -29,000 0.00% 22,914
2008-11-12 2008-11-10 1.010 59,150 +10,000 0.01% 59,742
2008-10-31 2008-10-29 0.780 49,150 +1,000 0.01% 38,337
2008-09-23 2008-09-19 1.100 48,150 -5,000 0.01% 52,965
2008-08-27 2008-08-25 1.480 53,150 +5,000 0.01% 78,662
2008-07-07 2008-07-03 1.990 48,150 -13,000 0.01% 95,818
2008-07-03 2008-06-30 2.480 61,150 -7,000 0.01% 151,652
2008-06-20 2008-06-18 1.840 68,150 -24,000 0.01% 125,396
2008-06-19 2008-06-17 1.740 92,150 +34,000 0.01% 160,341
2008-06-17 2008-06-13 1.850 58,150 +5,000 0.01% 107,578
2008-06-12 2008-06-10 2.300 53,150 +5,000 0.01% 122,245
2008-05-13 2008-05-08 3.102 48,150 +1,280 0.01% 149,383
2008-04-11 2008-04-09 3.215 46,870 -29,203 0.01% 150,709
2008-01-21 2008-01-17 3.678 76,073 +13,628 0.01% 279,777
2008-01-18 2008-01-16 3.657 62,445 +13,628 0.01% 228,374
2008-01-04 2008-01-02 3.852 48,817 -29,203 0.01% 188,062
2008-01-02 2007-12-27 3.822 78,020 -4,867 0.01% 298,159
2007-12-17 2007-12-13 3.698 82,887 +9,734 0.01% 306,540
2007-12-14 2007-12-12 3.801 73,153 +4,867 0.01% 278,056
2007-12-12 2007-12-10 3.760 68,286 +9,735 0.01% 256,751
2007-12-11 2007-12-07 3.780 58,551 -43,804 0.01% 221,351
2007-12-05 2007-12-03 3.965 102,355 +30,176 0.02% 405,878
2007-11-30 2007-11-28 4.048 72,179 +11,681 0.01% 292,150
2007-11-29 2007-11-27 3.801 60,498 +21,415 0.01% 229,954
2007-11-26 2007-11-22 3.503 39,083 +4,867 0.01% 136,912
2007-11-16 2007-11-14 4.027 34,216 +14,602 0.01% 137,789
2007-11-06 2007-11-02 4.191 19,614 +9,734 0.00% 82,210
2007-10-24 2007-10-22 4.130 9,880 -19,469 0.00% 40,802
2007-10-09 2007-10-05 4.315 29,349 -1,947 0.00% 126,631
2007-10-08 2007-10-04 4.212 31,296 -48,671 0.00% 131,817
2007-10-05 2007-10-03 4.253 79,967 -9,734 0.01% 340,103
2007-10-04 2007-10-02 4.335 89,701 -29,202 0.01% 388,874
2007-10-02 2007-09-27 4.315 118,903 +2,920 0.02% 513,028
2007-09-19 2007-09-17 4.777 115,983 +6,814 0.02% 554,046
2007-09-17 2007-09-13 4.849 109,169 +4,867 0.02% 529,347
2007-09-14 2007-09-12 5.013 104,302 -9,734 0.02% 522,891
2007-09-11 2007-09-07 4.274 114,036 +4,867 0.02% 487,342
2007-09-05 2007-09-03 4.232 109,169 +9,734 0.02% 462,057
2007-08-30 2007-08-28 4.315 99,435 -3,894 0.02% 429,030
2007-08-29 2007-08-27 4.304 103,329 +9,734 0.02% 444,770
2007-08-28 2007-08-24 3.801 93,595 +3,894 0.01% 355,757
2007-07-05 2007-07-03 4.911 89,701 +4,867 0.01% 440,478
2007-06-27 2007-06-25 4.828 84,834 -4,867 0.01% 409,606
2007-06-26 2007-06-22 4.674 89,701 0.01% 419,283

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top