History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,692,000 | +0 | 0.11% | 947,520 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,692,000 | +0 | 0.11% | 964,440 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,692,000 | +0 | 0.11% | 964,440 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,692,000 | +0 | 0.11% | 1,015,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,692,000 | +0 | 0.11% | 1,032,120 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-15 | 2025-09-11 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,692,000 | +0 | 0.11% | 964,440 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-09-09 | 2025-09-05 | 0.560 | 1,692,000 | +0 | 0.11% | 947,520 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,692,000 | +0 | 0.11% | 947,520 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,692,000 | +0 | 0.11% | 964,440 |
| 2025-09-04 | 2025-09-02 | 0.560 | 1,692,000 | +0 | 0.11% | 947,520 |
| 2025-09-03 | 2025-09-01 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-09-02 | 2025-08-29 | 0.600 | 1,692,000 | +0 | 0.11% | 1,015,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-27 | 2025-08-25 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-26 | 2025-08-22 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-22 | 2025-08-20 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-20 | 2025-08-18 | 0.640 | 1,692,000 | +0 | 0.11% | 1,082,880 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-15 | 2025-08-13 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-14 | 2025-08-12 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-13 | 2025-08-11 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,692,000 | +0 | 0.11% | 1,015,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-08 | 2025-08-06 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-08-07 | 2025-08-05 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-06 | 2025-08-04 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-05 | 2025-08-01 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-08-04 | 2025-07-31 | 0.640 | 1,692,000 | +0 | 0.11% | 1,082,880 |
| 2025-08-01 | 2025-07-30 | 0.650 | 1,692,000 | +0 | 0.11% | 1,099,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 1,692,000 | +0 | 0.11% | 1,150,560 |
| 2025-07-30 | 2025-07-28 | 0.680 | 1,692,000 | +0 | 0.11% | 1,150,560 |
| 2025-07-29 | 2025-07-25 | 0.690 | 1,692,000 | +0 | 0.11% | 1,167,480 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,692,000 | +0 | 0.11% | 1,167,480 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,692,000 | +0 | 0.11% | 1,184,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,692,000 | +0 | 0.11% | 1,184,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,692,000 | +0 | 0.11% | 1,184,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 1,692,000 | +0 | 0.11% | 1,150,560 |
| 2025-07-21 | 2025-07-17 | 0.670 | 1,692,000 | +0 | 0.11% | 1,133,640 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-07-17 | 2025-07-15 | 0.630 | 1,692,000 | +0 | 0.11% | 1,065,960 |
| 2025-07-16 | 2025-07-14 | 0.650 | 1,692,000 | +0 | 0.11% | 1,099,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 1,692,000 | +0 | 0.11% | 1,099,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 1,692,000 | +0 | 0.11% | 1,099,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 1,692,000 | +0 | 0.11% | 1,049,040 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,692,000 | +0 | 0.11% | 1,099,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,692,000 | +0 | 0.11% | 1,015,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,692,000 | +0 | 0.11% | 1,015,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,692,000 | +0 | 0.11% | 998,280 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-06-30 | 2025-06-26 | 0.580 | 1,692,000 | +0 | 0.11% | 981,360 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,692,000 | +0 | 0.11% | 913,680 |
| 2025-06-26 | 2025-06-24 | 0.520 | 1,692,000 | +0 | 0.11% | 879,840 |
| 2025-06-25 | 2025-06-23 | 0.520 | 1,692,000 | +0 | 0.11% | 879,840 |
| 2025-06-24 | 2025-06-20 | 0.510 | 1,692,000 | +0 | 0.11% | 862,920 |
| 2025-06-23 | 2025-06-19 | 0.495 | 1,692,000 | +0 | 0.11% | 837,540 |
| 2025-06-20 | 2025-06-18 | 0.510 | 1,692,000 | +0 | 0.11% | 862,920 |
| 2025-06-19 | 2025-06-17 | 0.510 | 1,692,000 | +0 | 0.11% | 862,920 |
| 2025-06-18 | 2025-06-16 | 0.500 | 1,692,000 | +0 | 0.11% | 846,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 1,692,000 | +0 | 0.11% | 829,080 |
| 2025-06-16 | 2025-06-12 | 0.490 | 1,692,000 | +0 | 0.11% | 829,080 |
| 2025-06-13 | 2025-06-11 | 0.500 | 1,692,000 | +0 | 0.11% | 846,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 1,692,000 | +0 | 0.11% | 820,620 |
| 2025-06-11 | 2025-06-09 | 0.490 | 1,692,000 | +0 | 0.11% | 829,080 |
| 2025-06-10 | 2025-06-06 | 0.460 | 1,692,000 | +0 | 0.11% | 778,320 |
| 2025-06-09 | 2025-06-05 | 0.460 | 1,692,000 | +0 | 0.11% | 778,320 |
| 2025-06-06 | 2025-06-04 | 0.430 | 1,692,000 | +0 | 0.11% | 727,560 |
| 2025-06-05 | 2025-06-03 | 0.440 | 1,692,000 | +0 | 0.11% | 744,480 |
| 2025-06-04 | 2025-06-02 | 0.430 | 1,692,000 | -68,000 | 0.11% | 727,560 |
| 2025-05-30 | 2025-05-28 | 0.475 | 1,760,000 | +126,000 | 0.12% | 836,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 1,634,000 | +253,000 | 0.11% | 718,960 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,381,000 | +84,000 | 0.09% | 573,115 |
| 2025-05-26 | 2025-05-22 | 0.410 | 1,297,000 | +79,000 | 0.09% | 531,770 |
| 2024-10-15 | 2024-10-10 | 0.440 | 1,218,000 | -2,000 | 0.08% | 535,920 |
| 2024-10-10 | 2024-10-08 | 0.450 | 1,220,000 | -149,000 | 0.08% | 549,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 1,369,000 | +31,000 | 0.09% | 670,810 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,338,000 | +120,000 | 0.09% | 481,680 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,218,000 | -18,000 | 0.08% | 426,300 |
| 2023-02-03 | 2023-02-01 | 0.400 | 1,236,000 | -143,000 | 0.08% | 494,400 |
| 2023-01-26 | 2023-01-19 | 0.410 | 1,379,000 | -30,000 | 0.09% | 565,390 |
| 2023-01-11 | 2023-01-09 | 0.430 | 1,409,000 | +4,000 | 0.09% | 605,870 |
| 2022-12-13 | 2022-12-09 | 0.375 | 1,405,000 | -49,000 | 0.09% | 526,875 |
| 2021-12-14 | 2021-12-10 | 0.570 | 1,454,000 | -3,000 | 0.10% | 828,780 |
| 2021-12-01 | 2021-11-29 | 0.580 | 1,457,000 | +30,000 | 0.10% | 845,060 |
| 2021-11-25 | 2021-11-23 | 0.620 | 1,427,000 | +61,000 | 0.10% | 884,740 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,366,000 | -9,000 | 0.09% | 860,580 |
| 2021-11-17 | 2021-11-15 | 0.640 | 1,375,000 | -2,000 | 0.09% | 880,000 |
| 2021-11-11 | 2021-11-09 | 0.640 | 1,377,000 | -9,000 | 0.09% | 881,280 |
| 2021-11-08 | 2021-11-04 | 0.670 | 1,386,000 | +30,000 | 0.09% | 928,620 |
| 2021-10-12 | 2021-10-08 | 0.710 | 1,356,000 | +57,000 | 0.09% | 962,760 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,299,000 | -27,000 | 0.09% | 831,360 |
| 2020-11-23 | 2020-11-19 | 0.560 | 1,326,000 | +27,000 | 0.09% | 742,560 |
| 2020-08-06 | 2020-08-04 | 0.495 | 1,299,000 | -11,000 | 0.09% | 643,005 |
| 2020-07-06 | 2020-07-02 | 0.460 | 1,310,000 | -10,000 | 0.09% | 602,600 |
| 2020-05-22 | 2020-05-20 | 0.440 | 1,320,000 | -50,000 | 0.09% | 580,800 |
| 2020-03-25 | 2020-03-23 | 0.425 | 1,370,000 | -10,000 | 0.09% | 582,250 |
| 2020-03-16 | 2020-03-12 | 0.590 | 1,380,000 | -6,000 | 0.09% | 814,200 |
| 2019-10-03 | 2019-09-30 | 0.670 | 1,386,000 | -3,000 | 0.09% | 928,620 |
| 2019-07-05 | 2019-07-03 | 0.750 | 1,389,000 | +6,000 | 0.09% | 1,041,750 |
| 2019-07-04 | 2019-07-02 | 0.760 | 1,383,000 | +6,000 | 0.09% | 1,051,080 |
| 2019-06-26 | 2019-06-24 | 0.740 | 1,377,000 | +11,000 | 0.09% | 1,018,980 |
| 2019-06-13 | 2019-06-11 | 0.760 | 1,366,000 | -3,000 | 0.09% | 1,038,160 |
| 2019-06-12 | 2019-06-10 | 0.740 | 1,369,000 | -26,000 | 0.09% | 1,013,060 |
| 2019-05-20 | 2019-05-16 | 0.770 | 1,395,000 | -7,000 | 0.09% | 1,074,150 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,402,000 | +24,000 | 0.09% | 1,051,500 |
| 2019-05-15 | 2019-05-10 | 0.770 | 1,378,000 | +8,000 | 0.09% | 1,061,060 |
| 2019-05-08 | 2019-05-06 | 0.790 | 1,370,000 | +1,000 | 0.09% | 1,082,300 |
| 2019-05-07 | 2019-05-03 | 0.820 | 1,369,000 | -30,000 | 0.09% | 1,122,580 |
| 2019-05-03 | 2019-04-30 | 0.800 | 1,399,000 | -238,000 | 0.09% | 1,119,200 |
| 2019-04-04 | 2019-04-02 | 0.830 | 1,637,000 | +109,000 | 0.11% | 1,358,710 |
| 2019-04-03 | 2019-04-01 | 0.830 | 1,528,000 | +98,000 | 0.10% | 1,268,240 |
| 2019-04-02 | 2019-03-29 | 0.830 | 1,430,000 | +61,000 | 0.10% | 1,186,900 |
| 2019-03-28 | 2019-03-26 | 0.800 | 1,369,000 | +15,000 | 0.09% | 1,095,200 |
| 2019-03-08 | 2019-03-06 | 0.890 | 1,354,000 | -15,000 | 0.09% | 1,205,060 |
| 2019-02-19 | 2019-02-15 | 0.740 | 1,369,000 | -8,000 | 0.09% | 1,013,060 |
| 2019-02-15 | 2019-02-13 | 0.790 | 1,377,000 | -300,000 | 0.09% | 1,087,830 |
| 2019-01-07 | 2019-01-03 | 0.670 | 1,677,000 | +300,000 | 0.11% | 1,123,590 |
| 2018-11-20 | 2018-11-16 | 0.700 | 1,377,000 | -10,000 | 0.09% | 963,900 |
| 2018-11-02 | 2018-10-31 | 0.630 | 1,387,000 | -3,000 | 0.09% | 873,810 |
| 2018-10-23 | 2018-10-19 | 0.680 | 1,390,000 | -4,000 | 0.09% | 945,200 |
| 2018-08-22 | 2018-08-20 | 0.700 | 1,394,000 | -6,000 | 0.09% | 975,800 |
| 2018-07-17 | 2018-07-13 | 0.790 | 1,400,000 | -6,000 | 0.09% | 1,106,000 |
| 2018-06-05 | 2018-06-01 | 0.880 | 1,406,000 | +50,000 | 0.09% | 1,237,280 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,356,000 | -3,000 | 0.09% | 1,166,160 |
| 2018-05-08 | 2018-05-04 | 0.870 | 1,359,000 | -151,000 | 0.09% | 1,182,330 |
| 2018-04-30 | 2018-04-26 | 0.870 | 1,510,000 | -6,000 | 0.10% | 1,313,700 |
| 2018-04-23 | 2018-04-19 | 0.910 | 1,516,000 | -21,000 | 0.10% | 1,379,560 |
| 2018-04-11 | 2018-04-09 | 0.940 | 1,537,000 | -180,000 | 0.10% | 1,444,780 |
| 2018-04-10 | 2018-04-06 | 0.950 | 1,717,000 | -86,000 | 0.11% | 1,631,150 |
| 2018-03-13 | 2018-03-09 | 1.020 | 1,803,000 | -160,000 | 0.12% | 1,839,060 |
| 2018-01-02 | 2017-12-28 | 1.110 | 1,963,000 | +10,000 | 0.13% | 2,178,930 |
| 2017-12-12 | 2017-12-08 | 1.020 | 1,953,000 | -40,000 | 0.13% | 1,992,060 |
| 2017-11-27 | 2017-11-23 | 1.120 | 1,993,000 | +40,000 | 0.13% | 2,232,160 |
| 2017-11-09 | 2017-11-07 | 1.220 | 1,953,000 | -29,000 | 0.13% | 2,382,660 |
| 2017-11-08 | 2017-11-06 | 1.220 | 1,982,000 | -29,000 | 0.13% | 2,418,040 |
| 2017-10-20 | 2017-10-18 | 1.300 | 2,011,000 | +58,000 | 0.13% | 2,614,300 |
| 2017-10-09 | 2017-10-04 | 1.210 | 1,953,000 | +112,000 | 0.13% | 2,363,130 |
| 2017-09-27 | 2017-09-25 | 1.200 | 1,841,000 | +50,000 | 0.12% | 2,209,200 |
| 2017-09-20 | 2017-09-18 | 1.210 | 1,791,000 | +120,000 | 0.12% | 2,167,110 |
| 2017-09-18 | 2017-09-14 | 1.220 | 1,671,000 | +238,000 | 0.11% | 2,038,620 |
| 2017-09-15 | 2017-09-13 | 1.200 | 1,433,000 | +48,000 | 0.10% | 1,719,600 |
| 2017-09-14 | 2017-09-12 | 1.210 | 1,385,000 | +80,000 | 0.09% | 1,675,850 |
| 2017-03-17 | 2017-03-15 | 1.420 | 1,305,000 | +20,000 | 0.09% | 1,853,100 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,285,000 | +10,000 | 0.09% | 1,824,700 |
| 2017-02-22 | 2017-02-20 | 1.420 | 1,275,000 | +20,000 | 0.08% | 1,810,500 |
| 2017-02-14 | 2017-02-10 | 1.420 | 1,255,000 | +10,000 | 0.08% | 1,782,100 |
| 2017-02-10 | 2017-02-08 | 1.430 | 1,245,000 | +10,000 | 0.08% | 1,780,350 |
| 2017-02-09 | 2017-02-07 | 1.400 | 1,235,000 | +10,000 | 0.08% | 1,729,000 |
| 2017-02-08 | 2017-02-06 | 1.410 | 1,225,000 | +10,000 | 0.08% | 1,727,250 |
| 2016-06-10 | 2016-06-07 | 1.650 | 1,215,000 | -10,000 | 0.08% | 2,004,750 |
| 2016-05-17 | 2016-05-13 | 1.590 | 1,225,000 | +10,000 | 0.08% | 1,947,750 |
| 2016-04-22 | 2016-04-20 | 1.780 | 1,215,000 | -3,000 | 0.08% | 2,162,700 |
| 2016-04-01 | 2016-03-30 | 1.680 | 1,218,000 | -10,000 | 0.08% | 2,046,240 |
| 2016-02-22 | 2016-02-18 | 1.470 | 1,228,000 | +35,000 | 0.08% | 1,805,160 |
| 2016-02-03 | 2016-02-01 | 1.360 | 1,193,000 | +3,000 | 0.08% | 1,622,480 |
| 2016-01-26 | 2016-01-22 | 1.390 | 1,190,000 | -18,000 | 0.08% | 1,654,100 |
| 2015-12-07 | 2015-12-03 | 1.930 | 1,208,000 | +20,000 | 0.08% | 2,331,440 |
| 2015-11-23 | 2015-11-19 | 2.050 | 1,188,000 | +18,000 | 0.08% | 2,435,400 |
| 2015-10-30 | 2015-10-28 | 2.030 | 1,170,000 | -1,000 | 0.08% | 2,375,100 |
| 2015-10-22 | 2015-10-19 | 2.080 | 1,171,000 | +1,000 | 0.08% | 2,435,680 |
| 2015-10-12 | 2015-10-08 | 1.890 | 1,170,000 | -10,000 | 0.08% | 2,211,300 |
| 2015-08-19 | 2015-08-17 | 1.970 | 1,180,000 | +7,000 | 0.08% | 2,324,600 |
| 2015-08-14 | 2015-08-12 | 2.020 | 1,173,000 | +1,000 | 0.08% | 2,369,460 |
| 2015-08-13 | 2015-08-11 | 2.060 | 1,172,000 | +116,000 | 0.08% | 2,414,320 |
| 2015-08-06 | 2015-08-04 | 2.040 | 1,056,000 | +3,000 | 0.07% | 2,154,240 |
| 2015-08-05 | 2015-08-03 | 1.970 | 1,053,000 | +5,000 | 0.07% | 2,074,410 |
| 2015-08-04 | 2015-07-31 | 1.920 | 1,048,000 | +14,000 | 0.07% | 2,012,160 |
| 2015-07-14 | 2015-07-10 | 2.060 | 1,034,000 | +9,000 | 0.07% | 2,130,040 |
| 2015-07-09 | 2015-07-07 | 1.820 | 1,025,000 | +15,000 | 0.07% | 1,865,500 |
| 2015-07-08 | 2015-07-06 | 1.950 | 1,010,000 | -45,000 | 0.07% | 1,969,500 |
| 2015-07-06 | 2015-07-02 | 2.230 | 1,055,000 | +22,000 | 0.07% | 2,352,650 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,033,000 | -7,000 | 0.07% | 2,541,180 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,040,000 | +10,000 | 0.07% | 2,537,600 |
| 2015-06-08 | 2015-06-04 | 2.600 | 1,030,000 | +9,000 | 0.07% | 2,678,000 |
| 2015-06-05 | 2015-06-03 | 2.610 | 1,021,000 | +10,000 | 0.07% | 2,664,810 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,011,000 | -3,000 | 0.07% | 2,749,920 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,014,000 | +28,000 | 0.07% | 2,818,920 |
| 2015-05-19 | 2015-05-15 | 2.500 | 986,000 | -44,000 | 0.07% | 2,465,000 |
| 2015-05-07 | 2015-05-05 | 2.680 | 1,030,000 | -3,000 | 0.07% | 2,760,400 |
| 2015-05-06 | 2015-05-04 | 2.710 | 1,033,000 | -50,000 | 0.07% | 2,799,430 |
| 2015-04-29 | 2015-04-27 | 2.860 | 1,083,000 | +95,000 | 0.07% | 3,097,380 |
| 2015-04-27 | 2015-04-23 | 2.900 | 988,000 | -50,000 | 0.07% | 2,865,200 |
| 2015-04-24 | 2015-04-22 | 2.860 | 1,038,000 | +47,000 | 0.07% | 2,968,680 |
| 2015-04-13 | 2015-04-09 | 2.670 | 991,000 | -300,000 | 0.07% | 2,645,970 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,291,000 | +301,000 | 0.09% | 3,266,230 |
| 2015-03-27 | 2015-03-25 | 2.350 | 990,000 | +5,000 | 0.07% | 2,326,500 |
| 2015-03-20 | 2015-03-18 | 2.400 | 985,000 | +2,000 | 0.07% | 2,364,000 |
| 2015-03-10 | 2015-03-06 | 2.310 | 983,000 | +8,000 | 0.07% | 2,270,730 |
| 2015-02-09 | 2015-02-05 | 2.260 | 975,000 | -26,000 | 0.07% | 2,203,500 |
| 2015-01-27 | 2015-01-23 | 2.390 | 1,001,000 | +6,000 | 0.07% | 2,392,390 |
| 2015-01-20 | 2015-01-16 | 2.360 | 995,000 | +15,000 | 0.07% | 2,348,200 |
| 2015-01-14 | 2015-01-12 | 2.400 | 980,000 | -15,000 | 0.07% | 2,352,000 |
| 2014-12-15 | 2014-12-11 | 2.310 | 995,000 | -26,000 | 0.07% | 2,298,450 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,021,000 | +48,000 | 0.07% | 2,225,780 |
| 2014-12-11 | 2014-12-09 | 1.930 | 973,000 | +2,000 | 0.07% | 1,877,890 |
| 2014-12-10 | 2014-12-08 | 2.120 | 971,000 | +2,000 | 0.06% | 2,058,520 |
| 2014-11-21 | 2014-11-19 | 2.750 | 969,000 | -1,000 | 0.06% | 2,664,750 |
| 2014-11-18 | 2014-11-14 | 2.770 | 970,000 | -12,000 | 0.06% | 2,686,900 |
| 2014-11-11 | 2014-11-07 | 2.900 | 982,000 | -2,000 | 0.07% | 2,847,800 |
| 2014-11-06 | 2014-11-04 | 2.950 | 984,000 | -50,000 | 0.07% | 2,902,800 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,034,000 | +65,000 | 0.07% | 3,081,320 |
| 2014-10-17 | 2014-10-15 | 2.890 | 969,000 | -51,000 | 0.06% | 2,800,410 |
| 2014-10-09 | 2014-10-07 | 3.080 | 1,020,000 | +55,000 | 0.07% | 3,141,600 |
| 2014-10-07 | 2014-10-03 | 3.050 | 965,000 | -50,000 | 0.06% | 2,943,250 |
| 2014-09-30 | 2014-09-26 | 3.060 | 1,015,000 | -8,000 | 0.07% | 3,105,900 |
| 2014-09-29 | 2014-09-25 | 3.200 | 1,023,000 | -100,000 | 0.07% | 3,273,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,123,000 | +10,000 | 0.08% | 3,604,830 |
| 2014-09-25 | 2014-09-23 | 3.360 | 1,113,000 | +28,000 | 0.07% | 3,739,680 |
| 2014-09-23 | 2014-09-19 | 3.280 | 1,085,000 | +7,000 | 0.07% | 3,558,800 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,078,000 | +100,000 | 0.07% | 3,298,680 |
| 2014-09-18 | 2014-09-16 | 2.970 | 978,000 | -100,000 | 0.07% | 2,904,660 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,078,000 | -110,000 | 0.07% | 3,417,260 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,188,000 | +65,000 | 0.08% | 3,706,560 |
| 2014-07-31 | 2014-07-29 | 2.450 | 1,123,000 | +110,000 | 0.08% | 2,751,350 |
| 2014-07-15 | 2014-07-11 | 2.350 | 1,013,000 | +10,000 | 0.07% | 2,380,550 |
| 2014-07-10 | 2014-07-08 | 2.410 | 1,003,000 | -11,000 | 0.07% | 2,417,230 |
| 2014-05-05 | 2014-04-30 | 2.450 | 1,014,000 | -10,000 | 0.07% | 2,484,300 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,024,000 | -264,000 | 0.07% | 2,375,680 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,288,000 | +10,000 | 0.09% | 3,310,160 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,278,000 | +10,000 | 0.15% | 3,655,080 |
| 2014-04-15 | 2014-04-11 | 2.850 | 1,268,000 | +60,000 | 0.15% | 3,613,800 |
| 2014-04-08 | 2014-04-04 | 2.790 | 1,208,000 | +40,000 | 0.14% | 3,370,320 |
| 2014-04-07 | 2014-04-03 | 2.800 | 1,168,000 | +133,000 | 0.14% | 3,270,400 |
| 2014-04-04 | 2014-04-02 | 2.880 | 1,035,000 | +21,000 | 0.12% | 2,980,800 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,014,000 | -21,000 | 0.12% | 3,001,440 |
| 2014-03-31 | 2014-03-27 | 2.690 | 1,035,000 | -49,000 | 0.12% | 2,784,150 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,084,000 | +20,000 | 0.13% | 3,273,680 |
| 2014-03-14 | 2014-03-12 | 3.340 | 1,064,000 | -35,000 | 0.12% | 3,553,760 |
| 2014-03-07 | 2014-03-05 | 3.330 | 1,099,000 | -145,000 | 0.13% | 3,659,670 |
| 2014-03-06 | 2014-03-04 | 3.270 | 1,244,000 | +37,000 | 0.15% | 4,067,880 |
| 2014-03-05 | 2014-03-03 | 3.430 | 1,207,000 | +40,000 | 0.14% | 4,140,010 |
| 2014-03-04 | 2014-02-28 | 3.440 | 1,167,000 | +80,000 | 0.14% | 4,014,480 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,087,000 | +10,000 | 0.13% | 3,728,410 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,077,000 | +40,000 | 0.13% | 3,651,030 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,037,000 | +43,000 | 0.12% | 3,515,430 |
| 2014-02-19 | 2014-02-17 | 3.510 | 994,000 | +46,000 | 0.12% | 3,488,940 |
| 2014-02-06 | 2014-02-04 | 3.160 | 948,000 | -24,000 | 0.11% | 2,995,680 |
| 2014-02-05 | 2014-01-30 | 2.840 | 972,000 | -33,000 | 0.11% | 2,760,480 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,005,000 | +17,000 | 0.12% | 2,522,550 |
| 2014-01-24 | 2014-01-22 | 2.180 | 988,000 | +30,000 | 0.12% | 2,153,840 |
| 2014-01-20 | 2014-01-16 | 2.050 | 958,000 | -80,000 | 0.11% | 1,963,900 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,038,000 | -117,000 | 0.12% | 2,366,640 |
| 2014-01-08 | 2014-01-06 | 1.720 | 1,155,000 | -87,000 | 0.14% | 1,986,600 |
| 2013-12-23 | 2013-12-19 | 1.550 | 1,242,000 | -10,000 | 0.15% | 1,925,100 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,252,000 | -35,000 | 0.15% | 2,253,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,287,000 | -91,000 | 0.15% | 2,290,860 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,378,000 | +62,000 | 0.16% | 2,535,520 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,316,000 | -5,000 | 0.15% | 3,263,680 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,321,000 | -169,000 | 0.15% | 3,276,080 |
| 2013-11-29 | 2013-11-27 | 2.270 | 1,490,000 | +150,000 | 0.17% | 3,382,300 |
| 2013-11-28 | 2013-11-26 | 2.310 | 1,340,000 | +41,000 | 0.16% | 3,095,400 |
| 2013-11-27 | 2013-11-25 | 2.320 | 1,299,000 | +45,000 | 0.15% | 3,013,680 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,254,000 | +55,000 | 0.15% | 2,971,980 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,199,000 | -53,000 | 0.14% | 2,841,630 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,252,000 | -1,000 | 0.15% | 2,879,600 |
| 2013-08-22 | 2013-08-20 | 2.100 | 1,253,000 | -37,000 | 0.15% | 2,631,300 |
| 2013-07-26 | 2013-07-24 | 2.000 | 1,290,000 | -500,000 | 0.15% | 2,580,000 |
| 2013-07-18 | 2013-07-16 | 1.980 | 1,790,000 | -70,000 | 0.21% | 3,544,200 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,860,000 | +70,000 | 0.22% | 3,645,600 |
| 2013-07-12 | 2013-07-10 | 1.820 | 1,790,000 | -300,000 | 0.21% | 3,257,800 |
| 2013-07-02 | 2013-06-27 | 2.170 | 2,090,000 | -200,000 | 0.24% | 4,535,300 |
| 2013-06-28 | 2013-06-26 | 2.160 | 2,290,000 | -500,000 | 0.27% | 4,946,400 |
| 2013-06-27 | 2013-06-25 | 2.090 | 2,790,000 | -500,000 | 0.33% | 5,831,100 |
| 2013-06-18 | 2013-06-14 | 2.320 | 3,290,000 | +50,000 | 0.39% | 7,632,800 |
| 2013-06-17 | 2013-06-13 | 2.380 | 3,240,000 | +50,000 | 0.38% | 7,711,200 |
| 2013-06-10 | 2013-06-06 | 2.370 | 3,190,000 | +100,000 | 0.37% | 7,560,300 |
| 2013-06-05 | 2013-06-03 | 2.440 | 3,090,000 | +100,000 | 0.36% | 7,539,600 |
| 2013-06-04 | 2013-05-31 | 2.560 | 2,990,000 | -40,000 | 0.35% | 7,654,400 |
| 2013-06-03 | 2013-05-30 | 2.480 | 3,030,000 | +190,000 | 0.35% | 7,514,400 |
| 2013-05-31 | 2013-05-29 | 2.500 | 2,840,000 | +249,000 | 0.33% | 7,100,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,591,000 | -162,000 | 0.30% | 5,985,210 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,753,000 | +37,000 | 0.32% | 6,084,130 |
| 2013-05-24 | 2013-05-22 | 2.150 | 2,716,000 | -30,000 | 0.32% | 5,839,400 |
| 2013-05-21 | 2013-05-16 | 2.330 | 2,746,000 | -379,000 | 0.32% | 6,398,180 |
| 2013-05-20 | 2013-05-15 | 2.290 | 3,125,000 | +40,000 | 0.37% | 7,156,250 |
| 2013-05-16 | 2013-05-14 | 2.300 | 3,085,000 | +500,000 | 0.36% | 7,095,500 |
| 2013-05-13 | 2013-05-09 | 2.090 | 2,585,000 | +200,000 | 0.30% | 5,402,650 |
| 2013-05-09 | 2013-05-07 | 2.080 | 2,385,000 | +300,000 | 0.28% | 4,960,800 |
| 2013-05-08 | 2013-05-06 | 2.060 | 2,085,000 | +500,000 | 0.24% | 4,295,100 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,585,000 | +30,000 | 0.19% | 2,694,500 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,555,000 | -90,000 | 0.18% | 2,876,750 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,645,000 | -30,000 | 0.19% | 3,520,300 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,675,000 | -80,000 | 0.20% | 3,366,750 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,755,000 | -60,000 | 0.21% | 3,597,750 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,815,000 | +20,000 | 0.21% | 3,811,500 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,795,000 | -100,000 | 0.21% | 3,590,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,895,000 | +30,000 | 0.22% | 3,941,600 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,865,000 | -28,000 | 0.22% | 4,214,900 |
| 2013-03-12 | 2013-03-08 | 2.280 | 1,893,000 | -60,000 | 0.22% | 4,316,040 |
| 2013-03-08 | 2013-03-06 | 2.300 | 1,953,000 | +28,000 | 0.23% | 4,491,900 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,925,000 | -107,000 | 0.23% | 4,177,250 |
| 2013-03-05 | 2013-03-01 | 2.180 | 2,032,000 | +30,000 | 0.24% | 4,429,760 |
| 2013-03-04 | 2013-02-28 | 2.080 | 2,002,000 | +12,000 | 0.23% | 4,164,160 |
| 2013-03-01 | 2013-02-27 | 1.950 | 1,990,000 | +56,000 | 0.23% | 3,880,500 |
| 2013-02-27 | 2013-02-25 | 2.050 | 1,934,000 | +64,000 | 0.29% | 3,964,700 |
| 2013-02-26 | 2013-02-22 | 2.140 | 1,870,000 | -75,000 | 0.28% | 4,001,800 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,945,000 | -430,000 | 0.29% | 4,220,650 |
| 2013-02-22 | 2013-02-20 | 2.030 | 2,375,000 | +100,000 | 0.35% | 4,821,250 |
| 2013-02-21 | 2013-02-19 | 1.880 | 2,275,000 | -200,000 | 0.34% | 4,277,000 |
| 2012-12-21 | 2012-12-19 | 1.500 | 2,475,000 | +10,000 | 0.37% | 3,712,500 |
| 2012-10-18 | 2012-10-16 | 1.490 | 2,465,000 | -30,000 | 0.36% | 3,672,850 |
| 2012-09-20 | 2012-09-18 | 1.320 | 2,495,000 | +30,000 | 0.37% | 3,293,400 |
| 2012-05-16 | 2012-05-14 | 1.280 | 2,465,000 | -35,000 | 0.36% | 3,155,200 |
| 2012-04-13 | 2012-04-11 | 1.330 | 2,500,000 | -40,000 | 0.37% | 3,325,000 |
| 2012-02-16 | 2012-02-14 | 1.570 | 2,540,000 | +75,000 | 0.37% | 3,987,800 |
| 2011-08-19 | 2011-08-17 | 1.230 | 2,465,000 | +17,000 | 0.36% | 3,031,950 |
| 2011-08-17 | 2011-08-15 | 1.250 | 2,448,000 | +1,000 | 0.36% | 3,060,000 |
| 2011-06-29 | 2011-06-27 | 1.290 | 2,447,000 | -10,000 | 0.36% | 3,156,630 |
| 2011-06-21 | 2011-06-17 | 1.180 | 2,457,000 | +10,000 | 0.36% | 2,899,260 |
| 2011-04-07 | 2011-04-04 | 1.300 | 2,447,000 | +26,000 | 0.36% | 3,181,100 |
| 2011-04-06 | 2011-04-01 | 1.300 | 2,421,000 | +4,000 | 0.36% | 3,147,300 |
| 2010-09-29 | 2010-09-27 | 1.600 | 2,417,000 | +217,000 | 0.36% | 3,867,200 |
| 2010-09-20 | 2010-09-16 | 1.490 | 2,200,000 | +1,000 | 0.32% | 3,278,000 |
| 2010-09-17 | 2010-09-15 | 1.530 | 2,199,000 | +30,000 | 0.32% | 3,364,470 |
| 2010-09-10 | 2010-09-08 | 1.480 | 2,169,000 | -20,000 | 0.32% | 3,210,120 |
| 2010-09-09 | 2010-09-07 | 1.490 | 2,189,000 | +169,000 | 0.32% | 3,261,610 |
| 2010-08-20 | 2010-08-18 | 1.550 | 2,020,000 | +83,000 | 0.30% | 3,131,000 |
| 2010-08-18 | 2010-08-16 | 1.540 | 1,937,000 | +101,000 | 0.29% | 2,982,980 |
| 2010-08-03 | 2010-07-30 | 1.570 | 1,836,000 | -10,000 | 0.27% | 2,882,520 |
| 2010-07-26 | 2010-07-22 | 1.510 | 1,846,000 | +26,000 | 0.27% | 2,787,460 |
| 2010-05-31 | 2010-05-27 | 1.450 | 1,820,000 | -7,000 | 0.27% | 2,639,000 |
| 2010-05-18 | 2010-05-14 | 1.560 | 1,827,000 | -3,000 | 0.27% | 2,850,120 |
| 2010-05-12 | 2010-05-10 | 1.640 | 1,830,000 | -20,000 | 0.27% | 3,001,200 |
| 2010-05-07 | 2010-05-05 | 1.690 | 1,850,000 | +30,000 | 0.27% | 3,126,500 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,820,000 | +40,000 | 0.27% | 3,731,000 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,780,000 | +30,000 | 0.26% | 3,738,000 |
| 2010-01-20 | 2010-01-18 | 2.270 | 1,750,000 | -50,000 | 0.26% | 3,972,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,800,000 | -42,000 | 0.27% | 4,554,000 |
| 2010-01-05 | 2009-12-31 | 2.230 | 1,842,000 | +42,000 | 0.27% | 4,107,660 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,800,000 | -10,000 | 0.27% | 3,942,000 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,810,000 | +10,000 | 0.27% | 4,181,100 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,800,000 | +46,000 | 0.27% | 4,230,000 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,754,000 | -4,000 | 0.26% | 3,402,760 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,758,000 | -9,000 | 0.26% | 3,146,820 |
| 2009-12-02 | 2009-11-30 | 1.410 | 1,767,000 | -127,000 | 0.26% | 2,491,470 |
| 2009-12-01 | 2009-11-27 | 1.320 | 1,894,000 | -101,000 | 0.28% | 2,500,080 |
| 2009-11-26 | 2009-11-24 | 1.400 | 1,995,000 | -445,000 | 0.29% | 2,793,000 |
| 2009-11-12 | 2009-11-10 | 1.340 | 2,440,000 | +930,000 | 0.36% | 3,269,600 |
| 2009-11-03 | 2009-10-30 | 1.160 | 1,510,000 | -198,000 | 0.22% | 1,751,600 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,708,000 | +198,000 | 0.25% | 2,015,440 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,510,000 | +445,000 | 0.22% | 1,796,900 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,065,000 | -526,000 | 0.16% | 1,224,750 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,591,000 | +635,000 | 0.23% | 1,893,290 |
| 2009-10-21 | 2009-10-19 | 1.050 | 956,000 | +119,000 | 0.14% | 1,003,800 |
| 2009-10-19 | 2009-10-15 | 1.010 | 837,000 | -5,000 | 0.12% | 845,370 |
| 2009-10-16 | 2009-10-14 | 1.010 | 842,000 | -10,000 | 0.12% | 850,420 |
| 2009-09-23 | 2009-09-21 | 0.970 | 852,000 | +15,000 | 0.13% | 826,440 |
| 2009-09-22 | 2009-09-18 | 0.980 | 837,000 | -30,000 | 0.12% | 820,260 |
| 2009-09-14 | 2009-09-10 | 1.020 | 867,000 | -30,000 | 0.13% | 884,340 |
| 2009-09-02 | 2009-08-31 | 0.920 | 897,000 | +70,000 | 0.13% | 825,240 |
| 2009-08-27 | 2009-08-25 | 0.990 | 827,000 | +30,000 | 0.12% | 818,730 |
| 2009-08-26 | 2009-08-24 | 1.000 | 797,000 | -40,000 | 0.12% | 797,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 837,000 | +10,000 | 0.12% | 828,630 |
| 2009-08-24 | 2009-08-20 | 0.990 | 827,000 | +12,000 | 0.12% | 818,730 |
| 2009-08-21 | 2009-08-19 | 0.990 | 815,000 | +10,000 | 0.12% | 806,850 |
| 2009-08-18 | 2009-08-14 | 1.100 | 805,000 | -20,000 | 0.12% | 885,500 |
| 2009-08-17 | 2009-08-13 | 1.100 | 825,000 | -10,000 | 0.12% | 907,500 |
| 2009-08-13 | 2009-08-11 | 1.090 | 835,000 | +30,000 | 0.12% | 910,150 |
| 2009-08-06 | 2009-08-04 | 1.190 | 805,000 | +18,000 | 0.12% | 957,950 |
| 2009-07-29 | 2009-07-27 | 1.200 | 787,000 | -20,000 | 0.12% | 944,400 |
| 2009-07-27 | 2009-07-23 | 1.200 | 807,000 | +20,000 | 0.12% | 968,400 |
| 2009-07-22 | 2009-07-20 | 1.140 | 787,000 | -24,000 | 0.12% | 897,180 |
| 2009-07-16 | 2009-07-14 | 1.020 | 811,000 | +24,000 | 0.12% | 827,220 |
| 2009-07-15 | 2009-07-13 | 0.990 | 787,000 | +200,000 | 0.12% | 779,130 |
| 2009-06-10 | 2009-06-08 | 1.340 | 587,000 | -2,000 | 0.09% | 786,580 |
| 2009-05-26 | 2009-05-22 | 1.130 | 589,000 | -10,000 | 0.09% | 665,570 |
| 2009-05-20 | 2009-05-18 | 1.200 | 599,000 | +10,000 | 0.09% | 718,800 |
| 2009-05-08 | 2009-05-06 | 0.920 | 589,000 | -51,000 | 0.09% | 541,880 |
| 2009-05-07 | 2009-05-05 | 0.880 | 640,000 | +50,000 | 0.09% | 563,200 |
| 2009-04-24 | 2009-04-22 | 0.950 | 590,000 | +50,000 | 0.09% | 560,500 |
| 2009-04-20 | 2009-04-16 | 1.140 | 540,000 | +1,000 | 0.08% | 615,600 |
| 2009-04-17 | 2009-04-15 | 0.880 | 539,000 | -10,000 | 0.08% | 474,320 |
| 2009-03-13 | 2009-03-11 | 0.780 | 549,000 | +40,000 | 0.08% | 428,220 |
| 2009-02-18 | 2009-02-16 | 0.910 | 509,000 | +20,000 | 0.08% | 463,190 |
| 2008-08-13 | 2008-08-11 | 1.590 | 489,000 | +80,000 | 0.07% | 777,510 |
| 2008-07-07 | 2008-07-03 | 1.990 | 409,000 | +14,000 | 0.06% | 813,910 |
| 2008-07-02 | 2008-06-27 | 2.310 | 395,000 | -9,000 | 0.06% | 912,450 |
| 2008-06-30 | 2008-06-26 | 2.020 | 404,000 | +14,000 | 0.06% | 816,080 |
| 2008-06-23 | 2008-06-19 | 1.770 | 390,000 | -10,000 | 0.06% | 690,300 |
| 2008-06-20 | 2008-06-18 | 1.840 | 400,000 | +10,000 | 0.06% | 736,000 |
| 2008-06-17 | 2008-06-13 | 1.850 | 390,000 | +20,000 | 0.06% | 721,500 |
| 2008-06-11 | 2008-06-06 | 2.480 | 370,000 | +50,000 | 0.05% | 917,600 |
| 2008-06-06 | 2008-06-04 | 2.650 | 320,000 | +30,000 | 0.05% | 848,000 |
| 2008-06-04 | 2008-06-02 | 2.680 | 290,000 | +20,000 | 0.04% | 777,200 |
| 2008-05-13 | 2008-05-08 | 3.102 | 270,000 | +7,176 | 0.04% | 837,663 |
| 2008-05-06 | 2008-05-02 | 3.113 | 262,824 | +19,469 | 0.04% | 818,100 |
| 2008-04-15 | 2008-04-11 | 3.164 | 243,355 | -9,735 | 0.04% | 769,998 |
| 2008-04-08 | 2008-04-03 | 3.524 | 253,090 | +9,735 | 0.04% | 891,801 |
| 2008-03-25 | 2008-03-19 | 2.692 | 243,355 | +19,468 | 0.04% | 654,999 |
| 2008-02-18 | 2008-02-14 | 3.215 | 223,887 | -14,601 | 0.03% | 719,900 |
| 2008-02-14 | 2008-02-12 | 3.102 | 238,488 | +14,601 | 0.04% | 739,899 |
| 2008-01-25 | 2008-01-23 | 3.370 | 223,887 | -9,734 | 0.03% | 754,400 |
| 2008-01-24 | 2008-01-22 | 3.534 | 233,621 | +29,202 | 0.04% | 825,599 |
| 2008-01-22 | 2008-01-18 | 3.698 | 204,419 | -4,867 | 0.03% | 756,001 |
| 2008-01-21 | 2008-01-17 | 3.678 | 209,286 | +4,867 | 0.03% | 769,701 |
| 2008-01-08 | 2008-01-04 | 4.058 | 204,419 | -4,867 | 0.03% | 829,502 |
| 2008-01-02 | 2007-12-27 | 3.822 | 209,286 | +48,671 | 0.03% | 799,801 |
| 2007-12-07 | 2007-12-05 | 3.904 | 160,615 | -11,681 | 0.02% | 627,001 |
| 2007-12-05 | 2007-12-03 | 3.965 | 172,296 | +9,735 | 0.03% | 683,221 |
| 2007-11-26 | 2007-11-22 | 3.503 | 162,561 | -2,921 | 0.02% | 569,468 |
| 2007-11-22 | 2007-11-20 | 3.904 | 165,482 | +107,077 | 0.02% | 646,001 |
| 2007-11-19 | 2007-11-15 | 4.109 | 58,405 | -9,735 | 0.01% | 239,999 |
| 2007-11-16 | 2007-11-14 | 4.027 | 68,140 | +9,735 | 0.01% | 274,402 |
| 2007-11-13 | 2007-11-09 | 4.089 | 58,405 | +19,468 | 0.01% | 238,799 |
| 2007-10-30 | 2007-10-26 | 4.161 | 38,937 | -12,654 | 0.01% | 162,001 |
| 2007-10-15 | 2007-10-11 | 4.376 | 51,591 | -4,867 | 0.01% | 225,778 |
| 2007-09-17 | 2007-09-13 | 4.849 | 56,458 | +2,920 | 0.01% | 273,758 |
| 2007-09-14 | 2007-09-12 | 5.013 | 53,538 | +24,335 | 0.01% | 268,399 |
| 2007-08-23 | 2007-08-21 | 3.750 | 29,203 | +1,947 | 0.00% | 109,501 |
| 2007-08-17 | 2007-08-15 | 4.037 | 27,256 | +19,469 | 0.00% | 110,041 |
| 2007-08-01 | 2007-07-30 | 4.438 | 7,787 | +4,867 | 0.00% | 34,558 |
| 2007-06-26 | 2007-06-22 | 4.674 | 2,920 | 0.00% | 13,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy