History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 -11,000
2022-06-15 2022-06-13 0.530 11,000 -754 0.00% 5,830
2022-04-07 2022-04-04 0.530 11,754 -1,000 0.00% 6,230
2022-03-31 2022-03-29 0.510 12,754 -8,000 0.00% 6,505
2022-03-24 2022-03-22 0.455 20,754 -50,000 0.00% 9,443
2022-03-21 2022-03-17 0.480 70,754 -1,000 0.00% 33,962
2022-03-18 2022-03-16 0.465 71,754 -5,000 0.00% 33,366
2022-03-16 2022-03-14 0.470 76,754 -7,000 0.01% 36,074
2022-03-15 2022-03-11 0.485 83,754 -14,000 0.01% 40,621
2022-03-11 2022-03-09 0.520 97,754 -6,000 0.01% 50,832
2022-03-10 2022-03-08 0.510 103,754 -17,000 0.01% 52,915
2022-03-07 2022-03-03 0.520 120,754 -2,000 0.01% 62,792
2022-03-04 2022-03-02 0.520 122,754 -146,000 0.01% 63,832
2022-03-03 2022-03-01 0.530 268,754 -5,000 0.02% 142,440
2022-03-02 2022-02-28 0.520 273,754 -6,000 0.02% 142,352
2022-01-20 2022-01-18 0.560 279,754 -5,000 0.02% 156,662
2021-12-14 2021-12-10 0.570 284,754 -40,000 0.02% 162,310
2021-12-10 2021-12-08 0.580 324,754 +40,000 0.02% 188,357
2021-11-05 2021-11-03 0.620 284,754 -1,000 0.02% 176,547
2021-11-01 2021-10-28 0.660 285,754 -140,000 0.02% 188,598
2021-10-26 2021-10-22 0.650 425,754 +1,000 0.03% 276,740
2021-10-22 2021-10-20 0.670 424,754 +140,000 0.03% 284,585
2021-10-20 2021-10-18 0.690 284,754 -1,000 0.02% 196,480
2021-10-11 2021-10-07 0.760 285,754 +1,000 0.02% 217,173
2021-10-08 2021-10-06 0.790 284,754 -4,000 0.02% 224,956
2021-09-30 2021-09-28 0.660 288,754 -11,000 0.02% 190,578
2021-09-29 2021-09-27 0.670 299,754 +6,000 0.02% 200,835
2021-09-27 2021-09-23 0.680 293,754 +5,000 0.02% 199,753
2021-09-20 2021-09-16 0.620 288,754 -40,000 0.02% 179,027
2021-09-17 2021-09-15 0.650 328,754 -76,000 0.02% 213,690
2021-09-16 2021-09-14 0.660 404,754 -54,000 0.03% 267,138
2021-09-15 2021-09-13 0.680 458,754 +160,000 0.03% 311,953
2021-09-14 2021-09-10 0.690 298,754 -54,000 0.02% 206,140
2021-09-13 2021-09-09 0.720 352,754 -254,000 0.02% 253,983
2021-09-10 2021-09-08 0.680 606,754 +318,000 0.04% 412,593
2021-05-25 2021-05-21 0.560 288,754 -24,000 0.02% 161,702
2021-05-20 2021-05-17 0.570 312,754 +24,000 0.02% 178,270
2021-05-17 2021-05-13 0.550 288,754 -18,000 0.02% 158,815
2021-05-14 2021-05-12 0.550 306,754 +11,000 0.02% 168,715
2021-05-13 2021-05-11 0.560 295,754 -9,000 0.02% 165,622
2021-05-12 2021-05-10 0.580 304,754 +16,000 0.02% 176,757
2021-03-16 2021-03-12 0.590 288,754 -39,000 0.02% 170,365
2021-03-15 2021-03-11 0.550 327,754 +2,000 0.02% 180,265
2021-03-11 2021-03-09 0.550 325,754 -67,000 0.02% 179,165
2021-03-10 2021-03-08 0.550 392,754 +104,000 0.03% 216,015
2021-02-26 2021-02-24 0.610 288,754 -5,000 0.02% 176,140
2021-02-24 2021-02-22 0.620 293,754 -23,000 0.02% 182,127
2021-02-22 2021-02-18 0.640 316,754 -4,000 0.02% 202,723
2021-02-19 2021-02-17 0.710 320,754 +32,000 0.02% 227,735
2021-01-20 2021-01-18 0.610 288,754 -1,000 0.02% 176,140
2021-01-18 2021-01-14 0.600 289,754 +1,000 0.02% 173,852
2020-11-26 2020-11-24 0.640 288,754 -22,000 0.02% 184,803
2020-11-24 2020-11-20 0.560 310,754 -2,000 0.02% 174,022
2020-11-23 2020-11-19 0.560 312,754 -28,000 0.02% 175,142
2020-11-13 2020-11-11 0.435 340,754 -30,000 0.02% 148,228
2020-10-05 2020-09-29 0.430 370,754 +15,000 0.02% 159,424
2020-07-24 2020-07-22 0.480 355,754 -1,000 0.02% 170,762
2020-07-13 2020-07-09 0.485 356,754 -4,000 0.02% 173,026
2020-07-09 2020-07-07 0.490 360,754 +3,000 0.02% 176,769
2020-07-08 2020-07-06 0.500 357,754 +9,000 0.02% 178,877
2020-06-30 2020-06-26 0.460 348,754 -10,000 0.02% 160,427
2020-06-26 2020-06-23 0.450 358,754 -1,000 0.02% 161,439
2020-06-11 2020-06-09 0.480 359,754 +50,000 0.02% 172,682
2020-06-01 2020-05-28 0.420 309,754 -18,000 0.02% 130,097
2020-05-19 2020-05-15 0.435 327,754 +1,000 0.02% 142,573
2020-05-15 2020-05-13 0.435 326,754 -40,000 0.02% 142,138
2020-05-11 2020-05-07 0.425 366,754 -4,000 0.02% 155,870
2020-05-08 2020-05-06 0.450 370,754 +44,000 0.02% 166,839
2020-05-04 2020-04-28 0.460 326,754 +5,000 0.02% 150,307
2020-04-28 2020-04-24 0.440 321,754 -52,000 0.02% 141,572
2020-04-27 2020-04-23 0.420 373,754 -34,000 0.02% 156,977
2020-04-23 2020-04-21 0.430 407,754 -14,000 0.03% 175,334
2020-04-21 2020-04-17 0.420 421,754 +100,000 0.03% 177,137
2020-04-16 2020-04-14 0.440 321,754 -2,000 0.02% 141,572
2020-03-09 2020-03-05 0.660 323,754 -92,000 0.02% 213,678
2020-03-02 2020-02-27 0.650 415,754 -2,000 0.03% 270,240
2020-02-25 2020-02-21 0.660 417,754 +94,000 0.03% 275,718
2020-02-24 2020-02-20 0.620 323,754 +8,000 0.02% 200,727
2020-02-17 2020-02-13 0.650 315,754 -29,000 0.02% 205,240
2020-02-14 2020-02-12 0.650 344,754 -1,000 0.02% 224,090
2020-02-10 2020-02-06 0.610 345,754 +30,000 0.02% 210,910
2020-01-22 2020-01-20 0.710 315,754 +2,000 0.02% 224,185
2020-01-20 2020-01-16 0.730 313,754 +7,000 0.02% 229,040
2020-01-17 2020-01-15 0.700 306,754 +4,000 0.02% 214,728
2020-01-15 2020-01-13 0.730 302,754 -2,000 0.02% 221,010
2019-11-07 2019-11-05 0.660 304,754 +5,000 0.02% 201,138
2019-09-30 2019-09-26 0.650 299,754 -2,000 0.02% 194,840
2019-08-28 2019-08-26 0.760 301,754 -5,000 0.02% 229,333
2019-08-08 2019-08-06 0.710 306,754 -12,000 0.02% 217,795
2019-08-07 2019-08-05 0.710 318,754 +12,000 0.02% 226,315
2019-08-06 2019-08-02 0.750 306,754 -13,000 0.02% 230,066
2019-08-05 2019-08-01 0.720 319,754 +13,000 0.02% 230,223
2019-07-17 2019-07-15 0.740 306,754 +1,000 0.02% 226,998
2019-07-15 2019-07-11 0.740 305,754 -3,000 0.02% 226,258
2019-07-12 2019-07-10 0.750 308,754 +3,000 0.02% 231,566
2019-07-11 2019-07-09 0.740 305,754 -19,000 0.02% 226,258
2019-07-10 2019-07-08 0.730 324,754 +19,000 0.02% 237,070
2019-07-03 2019-06-28 0.730 305,754 -2,000 0.02% 223,200
2019-05-31 2019-05-29 0.750 307,754 +20,000 0.02% 230,816
2019-05-08 2019-05-06 0.790 287,754 -2,000 0.02% 227,326
2019-05-07 2019-05-03 0.820 289,754 -27,000 0.02% 237,598
2019-05-06 2019-05-02 0.820 316,754 -23,000 0.02% 259,738
2019-05-03 2019-04-30 0.800 339,754 -20,000 0.02% 271,803
2019-04-30 2019-04-26 0.800 359,754 -22,000 0.02% 287,803
2019-04-29 2019-04-25 0.770 381,754 +13,000 0.03% 293,951
2019-04-25 2019-04-23 0.800 368,754 +43,000 0.02% 295,003
2019-04-24 2019-04-18 0.810 325,754 -35,000 0.02% 263,861
2019-04-12 2019-04-10 0.820 360,754 -13,000 0.02% 295,818
2019-04-11 2019-04-09 0.810 373,754 +13,000 0.02% 302,741
2019-04-10 2019-04-08 0.830 360,754 +36,000 0.02% 299,426
2019-03-29 2019-03-27 0.790 324,754 +10,000 0.02% 256,556
2019-03-25 2019-03-21 0.840 314,754 +2,000 0.02% 264,393
2019-03-12 2019-03-08 0.840 312,754 +12,000 0.02% 262,713
2019-03-08 2019-03-06 0.890 300,754 -37,000 0.02% 267,671
2019-03-06 2019-03-04 0.830 337,754 +37,000 0.02% 280,336
2019-02-26 2019-02-22 0.820 300,754 -20,000 0.02% 246,618
2019-02-20 2019-02-18 0.770 320,754 +10,000 0.02% 246,981
2019-01-29 2019-01-25 0.750 310,754 -13,000 0.02% 233,066
2019-01-14 2019-01-10 0.680 323,754 -8,000 0.02% 220,153
2019-01-03 2018-12-31 0.670 331,754 -2,000 0.02% 222,275
2019-01-02 2018-12-27 0.690 333,754 +2,000 0.02% 230,290
2018-12-19 2018-12-17 0.720 331,754 -52,000 0.02% 238,863
2018-12-03 2018-11-29 0.640 383,754 +14,000 0.03% 245,603
2018-11-30 2018-11-28 0.690 369,754 -1,000 0.02% 255,130
2018-11-28 2018-11-26 0.700 370,754 -1,000 0.02% 259,528
2018-11-26 2018-11-22 0.700 371,754 -8,000 0.02% 260,228
2018-11-19 2018-11-15 0.650 379,754 +48,000 0.03% 246,840
2018-10-24 2018-10-22 0.680 331,754 +1,000 0.02% 225,593
2018-10-08 2018-10-04 0.720 330,754 -2,000 0.02% 238,143
2018-09-07 2018-09-05 0.720 332,754 -15,000 0.02% 239,583
2018-09-04 2018-08-31 0.720 347,754 +35,000 0.02% 250,383
2018-08-15 2018-08-13 0.740 312,754 +1,000 0.02% 231,438
2018-07-11 2018-07-09 0.770 311,754 -70,000 0.02% 240,051
2018-07-06 2018-07-04 0.750 381,754 -1,000 0.03% 286,316
2018-07-05 2018-07-03 0.770 382,754 +2,000 0.03% 294,721
2018-06-20 2018-06-15 0.890 380,754 -10,000 0.03% 338,871
2018-06-19 2018-06-14 0.900 390,754 -53,000 0.03% 351,679
2018-06-11 2018-06-07 0.890 443,754 -47,000 0.03% 394,941
2018-06-07 2018-06-05 0.880 490,754 +94,000 0.03% 431,864
2018-06-06 2018-06-04 0.900 396,754 +6,000 0.03% 357,079
2018-05-14 2018-05-10 0.870 390,754 -5,000 0.03% 339,956
2018-04-23 2018-04-19 0.910 395,754 -6,000 0.03% 360,136
2018-04-20 2018-04-18 0.900 401,754 +10,000 0.03% 361,579
2018-04-19 2018-04-17 0.900 391,754 -10,000 0.03% 352,579
2018-04-16 2018-04-12 0.930 401,754 -29,000 0.03% 373,631
2018-04-13 2018-04-11 0.930 430,754 -5,000 0.03% 400,601
2018-04-12 2018-04-10 0.930 435,754 +2,000 0.03% 405,251
2018-04-10 2018-04-06 0.950 433,754 +5,000 0.03% 412,066
2018-03-29 2018-03-27 0.990 428,754 -4,000 0.03% 424,466
2018-03-27 2018-03-23 0.950 432,754 +5,000 0.03% 411,116
2018-03-26 2018-03-22 0.980 427,754 -8,000 0.03% 419,199
2018-03-23 2018-03-21 0.990 435,754 +2,000 0.03% 431,396
2018-03-22 2018-03-20 1.000 433,754 -5,000 0.03% 433,754
2018-03-21 2018-03-19 0.980 438,754 +14,000 0.03% 429,979
2018-03-13 2018-03-09 1.020 424,754 +2,000 0.03% 433,249
2018-03-01 2018-02-27 1.020 422,754 -10,000 0.03% 431,209
2018-02-27 2018-02-23 1.010 432,754 +2,000 0.03% 437,082
2018-02-23 2018-02-21 1.000 430,754 -9,000 0.03% 430,754
2018-02-22 2018-02-20 0.990 439,754 +10,000 0.03% 435,356
2018-02-21 2018-02-15 1.040 429,754 -19,000 0.03% 446,944
2018-02-13 2018-02-09 0.980 448,754 +3,000 0.03% 439,779
2018-02-09 2018-02-07 1.020 445,754 -5,000 0.03% 454,669
2018-02-08 2018-02-06 1.010 450,754 -25,000 0.03% 455,262
2018-01-29 2018-01-25 1.130 475,754 -18,000 0.03% 537,602
2018-01-23 2018-01-19 1.100 493,754 -10,000 0.03% 543,129
2018-01-22 2018-01-18 1.080 503,754 +5,000 0.03% 544,054
2018-01-19 2018-01-17 1.100 498,754 +5,000 0.03% 548,629
2018-01-17 2018-01-15 1.120 493,754 +28,000 0.03% 553,004
2018-01-16 2018-01-12 1.150 465,754 -16,000 0.03% 535,617
2018-01-12 2018-01-10 1.160 481,754 +13,000 0.03% 558,835
2018-01-11 2018-01-09 1.120 468,754 -20,000 0.03% 525,004
2018-01-10 2018-01-08 1.130 488,754 +72,000 0.03% 552,292
2018-01-05 2018-01-03 1.050 416,754 +1,000 0.03% 437,592
2018-01-04 2018-01-02 0.990 415,754 +20,000 0.03% 411,596
2017-12-28 2017-12-22 1.010 395,754 -8,000 0.03% 399,712
2017-12-27 2017-12-21 0.990 403,754 +1,000 0.03% 399,716
2017-12-21 2017-12-19 0.990 402,754 +1,000 0.03% 398,726
2017-12-18 2017-12-14 0.950 401,754 +5,000 0.03% 381,666
2017-12-15 2017-12-13 0.970 396,754 +1,000 0.03% 384,851
2017-12-14 2017-12-12 0.990 395,754 -10,000 0.03% 391,796
2017-12-12 2017-12-08 1.020 405,754 +10,000 0.03% 413,869
2017-12-11 2017-12-07 1.040 395,754 -15,000 0.03% 411,584
2017-12-08 2017-12-06 1.040 410,754 -2,000 0.03% 427,184
2017-12-07 2017-12-05 1.090 412,754 -7,000 0.03% 449,902
2017-12-05 2017-12-01 1.090 419,754 -4,000 0.03% 457,532
2017-12-04 2017-11-30 1.080 423,754 +7,000 0.03% 457,654
2017-12-01 2017-11-29 1.120 416,754 -6,000 0.03% 466,764
2017-11-29 2017-11-27 1.100 422,754 +5,000 0.03% 465,029
2017-11-27 2017-11-23 1.120 417,754 +12,000 0.03% 467,884
2017-11-24 2017-11-22 1.130 405,754 -5,000 0.03% 458,502
2017-11-23 2017-11-21 1.120 410,754 +6,000 0.03% 460,044
2017-11-22 2017-11-20 1.160 404,754 -10,000 0.03% 469,515
2017-11-21 2017-11-17 1.170 414,754 -61,000 0.03% 485,262
2017-11-20 2017-11-16 1.170 475,754 +5,000 0.03% 556,632
2017-11-17 2017-11-15 1.190 470,754 -20,000 0.03% 560,197
2017-11-13 2017-11-09 1.240 490,754 +10,000 0.03% 608,535
2017-11-10 2017-11-08 1.230 480,754 -13,000 0.03% 591,327
2017-11-09 2017-11-07 1.220 493,754 -29,000 0.03% 602,380
2017-11-08 2017-11-06 1.220 522,754 +10,000 0.03% 637,760
2017-11-06 2017-11-02 1.220 512,754 -12,000 0.03% 625,560
2017-10-27 2017-10-25 1.280 524,754 +23,000 0.03% 671,685
2017-10-26 2017-10-24 1.260 501,754 -3,000 0.03% 632,210
2017-10-24 2017-10-20 1.270 504,754 -7,000 0.03% 641,038
2017-10-23 2017-10-19 1.250 511,754 +40,000 0.03% 639,692
2017-10-20 2017-10-18 1.300 471,754 +35,000 0.03% 613,280
2017-10-19 2017-10-17 1.270 436,754 -2,000 0.03% 554,678
2017-10-18 2017-10-16 1.230 438,754 -2,000 0.03% 539,667
2017-10-13 2017-10-11 1.220 440,754 +1,000 0.03% 537,720
2017-10-12 2017-10-10 1.220 439,754 +1,000 0.03% 536,500
2017-10-10 2017-10-06 1.210 438,754 +5,000 0.03% 530,892
2017-09-26 2017-09-22 1.220 433,754 +5,000 0.03% 529,180
2017-09-25 2017-09-21 1.250 428,754 +5,000 0.03% 535,942
2017-09-20 2017-09-18 1.210 423,754 -20,000 0.03% 512,742
2017-09-14 2017-09-12 1.210 443,754 -33,000 0.03% 536,942
2017-09-13 2017-09-11 1.200 476,754 +2,000 0.03% 572,105
2017-09-11 2017-09-07 1.220 474,754 +5,000 0.03% 579,200
2017-09-07 2017-09-05 1.260 469,754 -8,000 0.03% 591,890
2017-09-06 2017-09-04 1.250 477,754 +8,000 0.03% 597,192
2017-09-05 2017-09-01 1.240 469,754 -37,000 0.03% 582,495
2017-09-04 2017-08-31 1.230 506,754 +33,000 0.03% 623,307
2017-09-01 2017-08-30 1.210 473,754 -5,000 0.03% 573,242
2017-08-30 2017-08-28 1.200 478,754 -10,000 0.03% 574,505
2017-08-29 2017-08-25 1.190 488,754 +5,000 0.03% 581,617
2017-08-22 2017-08-18 1.200 483,754 +10,000 0.03% 580,505
2017-08-15 2017-08-11 1.200 473,754 -8,000 0.03% 568,505
2017-08-14 2017-08-10 1.180 481,754 -2,000 0.03% 568,470
2017-08-11 2017-08-09 1.190 483,754 +5,000 0.03% 575,667
2017-08-10 2017-08-08 1.210 478,754 -7,000 0.03% 579,292
2017-07-27 2017-07-25 1.220 485,754 -33,000 0.03% 592,620
2017-07-25 2017-07-21 1.230 518,754 +7,000 0.03% 638,067
2017-07-18 2017-07-14 1.240 511,754 -10,000 0.03% 634,575
2017-07-17 2017-07-13 1.220 521,754 +10,000 0.03% 636,540
2017-07-07 2017-07-05 1.240 511,754 -7,000 0.03% 634,575
2017-06-30 2017-06-28 1.200 518,754 +6,000 0.03% 622,505
2017-06-29 2017-06-27 1.210 512,754 +8,000 0.03% 620,432
2017-06-28 2017-06-26 1.250 504,754 +4,000 0.03% 630,942
2017-06-27 2017-06-23 1.220 500,754 +15,000 0.03% 610,920
2017-06-26 2017-06-22 1.250 485,754 +22,000 0.03% 607,192
2017-06-22 2017-06-20 1.300 463,754 +47,000 0.03% 602,880
2017-06-16 2017-06-14 1.350 416,754 -1,000 0.03% 562,618
2017-06-14 2017-06-12 1.330 417,754 +16,000 0.03% 555,613
2017-06-13 2017-06-09 1.350 401,754 +12,000 0.03% 542,368
2017-06-08 2017-06-06 1.380 389,754 +38,000 0.03% 537,861
2017-06-07 2017-06-05 1.380 351,754 -3,000 0.02% 485,421
2017-06-06 2017-06-02 1.380 354,754 +50,000 0.02% 489,561
2017-05-29 2017-05-25 1.420 304,754 -50,000 0.02% 432,751
2017-05-22 2017-05-18 1.430 354,754 +20,000 0.02% 507,298
2017-05-16 2017-05-12 1.400 334,754 +1,000 0.02% 468,656
2017-05-12 2017-05-10 1.410 333,754 -5,000 0.02% 470,593
2017-05-11 2017-05-09 1.440 338,754 -4,000 0.02% 487,806
2017-05-10 2017-05-08 1.400 342,754 +3,000 0.02% 479,856
2017-05-09 2017-05-05 1.420 339,754 +15,000 0.02% 482,451
2017-05-05 2017-05-02 1.440 324,754 +3,000 0.02% 467,646
2017-05-02 2017-04-27 1.440 321,754 +5,000 0.02% 463,326
2017-04-19 2017-04-13 1.540 316,754 +8,000 0.02% 487,801
2017-04-18 2017-04-12 1.560 308,754 -103,000 0.02% 481,656
2017-04-13 2017-04-11 1.550 411,754 -20,000 0.03% 638,219
2017-04-12 2017-04-10 1.560 431,754 +86,000 0.03% 673,536
2017-04-07 2017-04-05 1.600 345,754 +6,000 0.02% 553,206
2017-03-31 2017-03-29 1.480 339,754 -10,000 0.02% 502,836
2017-03-28 2017-03-24 1.460 349,754 +7,000 0.02% 510,641
2017-03-24 2017-03-22 1.480 342,754 +10,000 0.02% 507,276
2017-02-28 2017-02-24 1.470 332,754 -5,000 0.02% 489,148
2017-02-17 2017-02-15 1.510 337,754 +3,000 0.02% 510,009
2017-02-16 2017-02-14 1.510 334,754 -16,000 0.02% 505,479
2017-02-14 2017-02-10 1.420 350,754 -10,000 0.02% 498,071
2017-02-10 2017-02-08 1.430 360,754 +7,000 0.02% 515,878
2017-02-07 2017-02-03 1.410 353,754 +10,000 0.02% 498,793
2017-01-04 2016-12-30 1.390 343,754 +10,000 0.02% 477,818
2016-12-30 2016-12-28 1.350 333,754 +1,000 0.02% 450,568
2016-12-23 2016-12-21 1.400 332,754 +6,000 0.02% 465,856
2016-12-19 2016-12-15 1.410 326,754 -7,000 0.02% 460,723
2016-10-19 2016-10-17 1.510 333,754 -6,000 0.02% 503,969
2016-10-13 2016-10-11 1.570 339,754 -5,000 0.02% 533,414
2016-10-07 2016-10-05 1.580 344,754 +2,000 0.02% 544,711
2016-09-28 2016-09-26 1.550 342,754 +2,000 0.02% 531,269
2016-09-27 2016-09-23 1.590 340,754 +5,000 0.02% 541,799
2016-09-26 2016-09-22 1.600 335,754 -8,000 0.02% 537,206
2016-09-19 2016-09-14 1.610 343,754 -5,000 0.02% 553,444
2016-09-15 2016-09-13 1.610 348,754 -7,000 0.02% 561,494
2016-09-14 2016-09-12 1.590 355,754 -14,000 0.02% 565,649
2016-09-13 2016-09-09 1.680 369,754 -8,000 0.02% 621,187
2016-09-12 2016-09-08 1.660 377,754 +13,000 0.03% 627,072
2016-09-09 2016-09-07 1.680 364,754 -36,000 0.02% 612,787
2016-09-06 2016-09-02 1.550 400,754 -32,000 0.03% 621,169
2016-09-05 2016-09-01 1.550 432,754 -37,000 0.03% 670,769
2016-09-02 2016-08-31 1.580 469,754 +32,000 0.03% 742,211
2016-09-01 2016-08-30 1.570 437,754 +39,000 0.03% 687,274
2016-08-31 2016-08-29 1.590 398,754 +14,000 0.03% 634,019
2016-08-29 2016-08-25 1.560 384,754 -17,000 0.03% 600,216
2016-08-26 2016-08-24 1.540 401,754 -1,000 0.03% 618,701
2016-08-24 2016-08-22 1.570 402,754 +2,000 0.03% 632,324
2016-08-23 2016-08-19 1.570 400,754 +10,000 0.03% 629,184
2016-08-19 2016-08-17 1.570 390,754 -26,000 0.03% 613,484
2016-08-17 2016-08-15 1.550 416,754 +10,000 0.03% 645,969
2016-08-16 2016-08-12 1.530 406,754 -25,000 0.03% 622,334
2016-08-11 2016-08-09 1.540 431,754 +25,000 0.03% 664,901
2016-08-10 2016-08-08 1.550 406,754 +15,000 0.03% 630,469
2016-08-08 2016-08-04 1.510 391,754 +20,000 0.03% 591,549
2016-07-29 2016-07-27 1.570 371,754 -1,000 0.02% 583,654
2016-07-27 2016-07-25 1.600 372,754 +10,000 0.02% 596,406
2016-07-22 2016-07-20 1.600 362,754 -10,000 0.02% 580,406
2016-07-18 2016-07-14 1.650 372,754 -34,000 0.02% 615,044
2016-07-15 2016-07-13 1.590 406,754 -11,000 0.03% 646,739
2016-07-14 2016-07-12 1.590 417,754 -4,000 0.03% 664,229
2016-07-13 2016-07-11 1.610 421,754 +50,000 0.03% 679,024
2016-07-08 2016-07-06 1.630 371,754 +10,000 0.02% 605,959
2016-07-05 2016-06-30 1.590 361,754 -10,000 0.02% 575,189
2016-07-04 2016-06-29 1.560 371,754 +10,000 0.02% 579,936
2016-06-20 2016-06-16 1.590 361,754 -50,000 0.02% 575,189
2016-06-17 2016-06-15 1.570 411,754 +43,000 0.03% 646,454
2016-06-15 2016-06-13 1.600 368,754 -7,000 0.02% 590,006
2016-06-14 2016-06-10 1.550 375,754 +7,000 0.03% 582,419
2016-06-10 2016-06-07 1.650 368,754 -6,000 0.02% 608,444
2016-06-06 2016-06-02 1.550 374,754 -4,000 0.02% 580,869
2016-06-03 2016-06-01 1.570 378,754 +8,000 0.03% 594,644
2016-06-02 2016-05-31 1.510 370,754 +7,000 0.02% 559,839
2016-05-31 2016-05-27 1.590 363,754 +4,000 0.02% 578,369
2016-05-23 2016-05-19 1.590 359,754 -36,000 0.02% 572,009
2016-05-20 2016-05-18 1.560 395,754 -8,000 0.03% 617,376
2016-05-18 2016-05-16 1.580 403,754 +36,000 0.03% 637,931
2016-05-17 2016-05-13 1.590 367,754 +3,000 0.02% 584,729
2016-05-06 2016-05-04 1.680 364,754 -1,000 0.02% 612,787
2016-05-05 2016-05-03 1.660 365,754 -11,000 0.02% 607,152
2016-05-04 2016-04-29 1.670 376,754 -13,000 0.03% 629,179
2016-05-03 2016-04-28 1.710 389,754 -133,000 0.03% 666,479
2016-04-28 2016-04-26 1.700 522,754 -1,000 0.03% 888,682
2016-04-27 2016-04-25 1.730 523,754 +34,000 0.03% 906,094
2016-04-26 2016-04-22 1.750 489,754 +47,000 0.03% 857,070
2016-04-25 2016-04-21 1.780 442,754 +20,000 0.03% 788,102
2016-04-22 2016-04-20 1.780 422,754 +33,000 0.03% 752,502
2016-04-21 2016-04-19 1.820 389,754 +5,000 0.03% 709,352
2016-04-20 2016-04-18 1.750 384,754 +7,000 0.03% 673,320
2016-04-19 2016-04-15 1.830 377,754 +6,000 0.03% 691,290
2016-04-14 2016-04-12 1.850 371,754 -60,000 0.02% 687,745
2016-04-12 2016-04-08 1.880 431,754 +1,000 0.03% 811,698
2016-04-11 2016-04-07 1.880 430,754 +74,000 0.03% 809,818
2016-04-08 2016-04-06 1.820 356,754 -26,000 0.02% 649,292
2016-04-07 2016-04-05 1.810 382,754 -61,000 0.03% 692,785
2016-04-06 2016-04-01 1.840 443,754 -37,000 0.03% 816,507
2016-04-05 2016-03-31 1.700 480,754 +65,000 0.03% 817,282
2016-04-01 2016-03-30 1.680 415,754 -11,000 0.03% 698,467
2016-03-24 2016-03-22 1.570 426,754 +57,000 0.03% 670,004
2016-03-23 2016-03-21 1.570 369,754 +10,000 0.02% 580,514
2016-03-22 2016-03-18 1.580 359,754 +12,000 0.02% 568,411
2016-03-21 2016-03-17 1.640 347,754 -50,000 0.02% 570,317
2016-03-18 2016-03-16 1.630 397,754 +1,000 0.03% 648,339
2016-03-17 2016-03-15 1.730 396,754 +51,000 0.03% 686,384
2016-02-29 2016-02-25 1.450 345,754 +2,000 0.02% 501,343
2016-02-25 2016-02-23 1.430 343,754 +20,000 0.02% 491,568
2016-02-24 2016-02-22 1.500 323,754 +17,000 0.02% 485,631
2016-02-22 2016-02-18 1.470 306,754 +18,000 0.02% 450,928
2016-02-19 2016-02-17 1.390 288,754 +12,000 0.02% 401,368
2016-02-18 2016-02-16 1.410 276,754 -3,000 0.02% 390,223
2016-02-12 2016-02-05 1.490 279,754 -2,000 0.02% 416,833
2016-02-11 2016-02-04 1.500 281,754 -3,000 0.02% 422,631
2016-02-05 2016-02-03 1.270 284,754 +4,000 0.02% 361,638
2016-01-27 2016-01-25 1.410 280,754 -4,000 0.02% 395,863
2016-01-25 2016-01-21 1.350 284,754 +3,000 0.02% 384,418
2016-01-22 2016-01-20 1.410 281,754 -10,000 0.02% 397,273
2016-01-20 2016-01-18 1.440 291,754 +4,000 0.02% 420,126
2015-12-29 2015-12-24 1.750 287,754 -4,000 0.02% 503,570
2015-12-23 2015-12-21 1.650 291,754 -20,000 0.02% 481,394
2015-12-18 2015-12-16 1.730 311,754 +1,000 0.02% 539,334
2015-12-17 2015-12-15 1.700 310,754 -6,000 0.02% 528,282
2015-12-10 2015-12-08 1.800 316,754 -68,000 0.02% 570,157
2015-12-03 2015-12-01 2.040 384,754 -59,000 0.03% 784,898
2015-12-02 2015-11-30 2.050 443,754 -94,000 0.03% 909,696
2015-11-25 2015-11-23 2.030 537,754 +4,000 0.04% 1,091,641
2015-11-24 2015-11-20 2.000 533,754 +40,000 0.04% 1,067,508
2015-11-23 2015-11-19 2.050 493,754 +24,000 0.03% 1,012,196
2015-11-20 2015-11-18 1.980 469,754 -3,000 0.03% 930,113
2015-11-05 2015-11-03 1.970 472,754 -1,000 0.03% 931,325
2015-11-03 2015-10-30 2.010 473,754 +1,000 0.03% 952,246
2015-10-22 2015-10-19 2.080 472,754 -28,000 0.03% 983,328
2015-10-20 2015-10-16 1.930 500,754 -10,000 0.03% 966,455
2015-10-19 2015-10-15 1.920 510,754 +3,000 0.03% 980,648
2015-10-14 2015-10-12 1.910 507,754 -2,000 0.03% 969,810
2015-10-09 2015-10-07 1.850 509,754 +2,000 0.03% 943,045
2015-10-08 2015-10-06 1.870 507,754 +5,000 0.03% 949,500
2015-10-07 2015-10-05 1.900 502,754 +15,000 0.03% 955,233
2015-10-06 2015-10-02 1.850 487,754 -12,000 0.03% 902,345
2015-09-30 2015-09-25 1.840 499,754 +37,000 0.03% 919,547
2015-09-29 2015-09-24 1.810 462,754 +40,000 0.03% 837,585
2015-09-23 2015-09-21 1.810 422,754 +10,000 0.03% 765,185
2015-09-22 2015-09-18 1.830 412,754 +28,000 0.03% 755,340
2015-09-21 2015-09-17 1.770 384,754 +26,000 0.03% 681,015
2015-09-17 2015-09-15 1.720 358,754 +15,000 0.02% 617,057
2015-09-02 2015-08-31 1.680 343,754 +18,000 0.02% 577,507
2015-08-31 2015-08-27 1.750 325,754 -2,000 0.02% 570,070
2015-08-28 2015-08-26 1.590 327,754 -6,000 0.02% 521,129
2015-08-20 2015-08-18 1.960 333,754 +10,000 0.02% 654,158
2015-08-13 2015-08-11 2.060 323,754 -10,000 0.02% 666,933
2015-08-12 2015-08-10 2.120 333,754 +10,000 0.02% 707,558
2015-08-04 2015-07-31 1.920 323,754 -10,000 0.02% 621,608
2015-07-29 2015-07-27 1.910 333,754 -1,000 0.02% 637,470
2015-07-23 2015-07-21 2.080 334,754 +10,000 0.02% 696,288
2015-07-20 2015-07-16 2.010 324,754 -2,000 0.02% 652,756
2015-07-16 2015-07-14 2.070 326,754 +7,000 0.02% 676,381
2015-07-13 2015-07-09 2.000 319,754 +6,000 0.02% 639,508
2015-07-10 2015-07-08 1.710 313,754 -10,000 0.02% 536,519
2015-07-09 2015-07-07 1.820 323,754 +3,000 0.02% 589,232
2015-07-08 2015-07-06 1.950 320,754 +6,000 0.02% 625,470
2015-07-07 2015-07-03 2.170 314,754 +4,000 0.02% 683,016
2015-07-02 2015-06-29 2.280 310,754 +32,000 0.02% 708,519
2015-06-30 2015-06-26 2.400 278,754 +2,000 0.02% 669,010
2015-06-26 2015-06-24 2.410 276,754 -5,000 0.02% 666,977
2015-06-23 2015-06-19 2.430 281,754 +4,000 0.02% 684,662
2015-06-19 2015-06-17 2.420 277,754 -5,000 0.02% 672,165
2015-06-18 2015-06-16 2.380 282,754 +2,000 0.02% 672,955
2015-06-12 2015-06-10 2.420 280,754 +6,000 0.02% 679,425
2015-06-10 2015-06-08 2.540 274,754 +40,000 0.02% 697,875
2015-06-09 2015-06-05 2.570 234,754 -5,000 0.02% 603,318
2015-06-08 2015-06-04 2.600 239,754 +11,000 0.02% 623,360
2015-06-05 2015-06-03 2.610 228,754 +24,000 0.02% 597,048
2015-06-04 2015-06-02 2.710 204,754 -2,000 0.01% 554,883
2015-06-02 2015-05-29 2.720 206,754 -18,000 0.01% 562,371
2015-06-01 2015-05-28 2.700 224,754 -21,000 0.02% 606,836
2015-05-27 2015-05-22 2.690 245,754 +43,000 0.02% 661,078
2015-05-26 2015-05-21 2.700 202,754 -42,000 0.01% 547,436
2015-05-22 2015-05-20 2.730 244,754 -19,000 0.02% 668,178
2015-05-21 2015-05-19 2.780 263,754 +36,000 0.02% 733,236
2015-05-20 2015-05-18 2.570 227,754 +5,000 0.02% 585,328
2015-05-14 2015-05-12 2.530 222,754 +2,000 0.01% 563,568
2015-05-13 2015-05-11 2.570 220,754 +10,000 0.01% 567,338
2015-05-12 2015-05-08 2.620 210,754 +4,000 0.01% 552,175
2015-05-08 2015-05-06 2.590 206,754 -16,000 0.01% 535,493
2015-05-07 2015-05-05 2.680 222,754 -10,000 0.01% 596,981
2015-05-06 2015-05-04 2.710 232,754 +15,000 0.02% 630,763
2015-05-04 2015-04-29 2.810 217,754 -2,000 0.01% 611,889
2015-04-30 2015-04-28 2.830 219,754 +1,000 0.01% 621,904
2015-04-29 2015-04-27 2.860 218,754 +9,000 0.01% 625,636
2015-04-28 2015-04-24 2.860 209,754 -16,000 0.01% 599,896
2015-04-27 2015-04-23 2.900 225,754 -8,000 0.02% 654,687
2015-04-24 2015-04-22 2.860 233,754 +20,000 0.02% 668,536
2015-04-23 2015-04-21 2.790 213,754 +16,000 0.01% 596,374
2015-04-22 2015-04-20 2.750 197,754 -3,000 0.01% 543,824
2015-04-21 2015-04-17 2.830 200,754 -24,000 0.01% 568,134
2015-04-20 2015-04-16 2.770 224,754 +4,000 0.02% 622,569
2015-04-17 2015-04-15 2.730 220,754 -14,000 0.01% 602,658
2015-04-16 2015-04-14 2.740 234,754 -2,000 0.02% 643,226
2015-04-15 2015-04-13 2.860 236,754 -5,000 0.02% 677,116
2015-04-14 2015-04-10 2.700 241,754 -5,000 0.02% 652,736
2015-04-13 2015-04-09 2.670 246,754 +10,000 0.02% 658,833
2015-04-10 2015-04-08 2.720 236,754 +4,000 0.02% 643,971
2015-04-09 2015-04-02 2.530 232,754 -28,000 0.02% 588,868
2015-04-02 2015-03-31 2.410 260,754 +11,000 0.02% 628,417
2015-04-01 2015-03-30 2.520 249,754 -8,000 0.02% 629,380
2015-03-31 2015-03-27 2.400 257,754 -16,000 0.02% 618,610
2015-03-30 2015-03-26 2.390 273,754 -10,000 0.02% 654,272
2015-03-27 2015-03-25 2.350 283,754 +5,000 0.02% 666,822
2015-03-25 2015-03-23 2.370 278,754 +10,000 0.02% 660,647
2015-03-19 2015-03-17 2.380 268,754 -4,000 0.02% 639,635
2015-03-09 2015-03-05 2.370 272,754 -1,000 0.02% 646,427
2015-03-06 2015-03-04 2.400 273,754 +10,000 0.02% 657,010
2015-03-03 2015-02-27 2.400 263,754 +5,000 0.02% 633,010
2015-03-02 2015-02-26 2.400 258,754 +5,000 0.02% 621,010
2015-02-26 2015-02-24 2.420 253,754 -25,000 0.02% 614,085
2015-02-24 2015-02-18 2.280 278,754 +10,000 0.02% 635,559
2015-02-09 2015-02-05 2.260 268,754 -9,000 0.02% 607,384
2015-02-06 2015-02-04 2.310 277,754 +5,000 0.02% 641,612
2015-02-04 2015-02-02 2.280 272,754 +15,000 0.02% 621,879
2015-02-02 2015-01-29 2.370 257,754 -5,000 0.02% 610,877
2015-01-29 2015-01-27 2.350 262,754 +4,000 0.02% 617,472
2015-01-28 2015-01-26 2.370 258,754 -10,000 0.02% 613,247
2015-01-27 2015-01-23 2.390 268,754 -1,000 0.02% 642,322
2015-01-26 2015-01-22 2.300 269,754 +2,000 0.02% 620,434
2015-01-23 2015-01-21 2.290 267,754 -7,000 0.02% 613,157
2015-01-21 2015-01-19 2.250 274,754 -56,000 0.02% 618,196
2015-01-19 2015-01-15 2.390 330,754 +3,000 0.02% 790,502
2015-01-16 2015-01-14 2.390 327,754 -10,000 0.02% 783,332
2015-01-15 2015-01-13 2.370 337,754 +10,000 0.02% 800,477
2015-01-14 2015-01-12 2.400 327,754 -9,000 0.02% 786,610
2015-01-13 2015-01-09 2.440 336,754 -15,000 0.02% 821,680
2015-01-12 2015-01-08 2.520 351,754 +10,000 0.02% 886,420
2015-01-09 2015-01-07 2.550 341,754 -28,000 0.02% 871,473
2015-01-08 2015-01-06 2.580 369,754 +22,000 0.02% 953,965
2015-01-07 2015-01-05 2.500 347,754 +22,000 0.02% 869,385
2015-01-06 2015-01-02 2.580 325,754 -22,000 0.02% 840,445
2015-01-05 2014-12-31 2.510 347,754 +17,000 0.02% 872,863
2015-01-02 2014-12-29 2.240 330,754 -46,000 0.02% 740,889
2014-12-30 2014-12-24 2.170 376,754 +3,000 0.03% 817,556
2014-12-29 2014-12-22 2.180 373,754 +5,000 0.02% 814,784
2014-12-23 2014-12-19 2.180 368,754 -5,000 0.02% 803,884
2014-12-22 2014-12-18 2.050 373,754 +1,000 0.02% 766,196
2014-12-18 2014-12-16 2.160 372,754 +4,000 0.02% 805,149
2014-12-17 2014-12-15 2.230 368,754 +20,000 0.02% 822,321
2014-12-16 2014-12-12 2.240 348,754 +21,000 0.02% 781,209
2014-12-15 2014-12-11 2.310 327,754 -22,000 0.02% 757,112
2014-12-12 2014-12-10 2.180 349,754 +25,000 0.02% 762,464
2014-12-11 2014-12-09 1.930 324,754 -20,000 0.02% 626,775
2014-12-10 2014-12-08 2.120 344,754 -16,000 0.02% 730,878
2014-12-09 2014-12-05 2.250 360,754 +60,000 0.02% 811,696
2014-12-08 2014-12-04 2.300 300,754 +3,000 0.02% 691,734
2014-12-05 2014-12-03 2.350 297,754 +5,000 0.02% 699,722
2014-12-04 2014-12-02 2.370 292,754 +23,000 0.02% 693,827
2014-12-03 2014-12-01 2.520 269,754 -7,000 0.02% 679,780
2014-12-02 2014-11-28 2.640 276,754 +12,000 0.02% 730,631
2014-12-01 2014-11-27 2.670 264,754 -8,000 0.02% 706,893
2014-11-28 2014-11-26 2.700 272,754 -13,000 0.02% 736,436
2014-11-27 2014-11-25 2.620 285,754 +2,000 0.02% 748,675
2014-11-26 2014-11-24 2.670 283,754 +11,000 0.02% 757,623
2014-11-25 2014-11-21 2.700 272,754 -2,000 0.02% 736,436
2014-11-24 2014-11-20 2.730 274,754 +11,000 0.02% 750,078
2014-11-19 2014-11-17 2.760 263,754 +2,000 0.02% 727,961
2014-11-17 2014-11-13 2.820 261,754 -16,000 0.02% 738,146
2014-11-14 2014-11-12 2.820 277,754 +9,000 0.02% 783,266
2014-11-13 2014-11-11 2.880 268,754 -19,000 0.02% 774,012
2014-11-12 2014-11-10 2.910 287,754 +21,000 0.02% 837,364
2014-11-11 2014-11-07 2.900 266,754 +11,000 0.02% 773,587
2014-11-10 2014-11-06 2.870 255,754 +24,000 0.02% 734,014
2014-11-07 2014-11-05 2.890 231,754 -3,000 0.02% 669,769
2014-11-06 2014-11-04 2.950 234,754 -29,000 0.02% 692,524
2014-11-05 2014-11-03 2.980 263,754 -1,000 0.02% 785,987
2014-11-04 2014-10-31 2.840 264,754 -10,000 0.02% 751,901
2014-10-31 2014-10-29 2.820 274,754 -7,000 0.02% 774,806
2014-10-30 2014-10-28 2.800 281,754 -5,000 0.02% 788,911
2014-10-28 2014-10-24 2.750 286,754 +12,000 0.02% 788,574
2014-10-27 2014-10-23 2.810 274,754 -30,000 0.02% 772,059
2014-10-24 2014-10-22 2.860 304,754 +4,000 0.02% 871,596
2014-10-23 2014-10-21 2.770 300,754 +6,000 0.02% 833,089
2014-10-22 2014-10-20 2.720 294,754 -4,000 0.02% 801,731
2014-10-21 2014-10-17 2.780 298,754 +24,000 0.02% 830,536
2014-10-20 2014-10-16 2.770 274,754 +1,000 0.02% 761,069
2014-10-16 2014-10-14 2.870 273,754 -4,000 0.02% 785,674
2014-10-15 2014-10-13 2.870 277,754 -32,000 0.02% 797,154
2014-10-14 2014-10-10 2.950 309,754 -15,000 0.02% 913,774
2014-10-13 2014-10-09 2.990 324,754 +11,000 0.02% 971,014
2014-10-10 2014-10-08 3.050 313,754 -17,000 0.02% 956,950
2014-10-09 2014-10-07 3.080 330,754 +31,000 0.02% 1,018,722
2014-10-08 2014-10-06 3.080 299,754 -34,000 0.02% 923,242
2014-10-07 2014-10-03 3.050 333,754 +48,000 0.02% 1,017,950
2014-10-06 2014-09-30 3.100 285,754 -43,000 0.02% 885,837
2014-10-03 2014-09-29 3.050 328,754 -54,000 0.02% 1,002,700
2014-09-30 2014-09-26 3.060 382,754 +17,000 0.03% 1,171,227
2014-09-29 2014-09-25 3.200 365,754 +17,000 0.02% 1,170,413
2014-09-26 2014-09-24 3.210 348,754 +24,000 0.02% 1,119,500
2014-09-25 2014-09-23 3.360 324,754 -10,000 0.02% 1,091,173
2014-09-24 2014-09-22 3.300 334,754 -82,000 0.02% 1,104,688
2014-09-23 2014-09-19 3.280 416,754 +14,000 0.03% 1,366,953
2014-09-22 2014-09-18 3.060 402,754 -7,000 0.03% 1,232,427
2014-09-19 2014-09-17 3.060 409,754 +36,000 0.03% 1,253,847
2014-09-18 2014-09-16 2.970 373,754 +6,000 0.03% 1,110,049
2014-09-17 2014-09-15 3.000 367,754 +1,000 0.02% 1,103,262
2014-09-16 2014-09-12 3.110 366,754 +13,000 0.02% 1,140,605
2014-09-15 2014-09-11 3.170 353,754 -3,000 0.02% 1,121,400
2014-09-12 2014-09-10 3.120 356,754 -46,000 0.02% 1,113,072
2014-09-11 2014-09-08 3.090 402,754 -12,000 0.03% 1,244,510
2014-09-10 2014-09-05 2.960 414,754 +20,000 0.03% 1,227,672
2014-09-05 2014-09-03 2.680 394,754 -29,000 0.03% 1,057,941
2014-09-04 2014-09-02 2.640 423,754 +2,000 0.03% 1,118,711
2014-09-03 2014-09-01 2.590 421,754 +30,000 0.03% 1,092,343
2014-09-02 2014-08-29 2.680 391,754 -38,000 0.03% 1,049,901
2014-09-01 2014-08-28 2.610 429,754 -19,000 0.03% 1,121,658
2014-08-29 2014-08-27 2.640 448,754 -22,000 0.03% 1,184,711
2014-08-28 2014-08-26 2.700 470,754 -11,000 0.03% 1,271,036
2014-08-27 2014-08-25 2.830 481,754 -24,000 0.03% 1,363,364
2014-08-26 2014-08-22 2.730 505,754 +33,000 0.03% 1,380,708
2014-08-25 2014-08-21 2.740 472,754 -10,000 0.03% 1,295,346
2014-08-22 2014-08-20 2.790 482,754 +8,000 0.03% 1,346,884
2014-08-21 2014-08-19 2.730 474,754 +16,000 0.03% 1,296,078
2014-08-20 2014-08-18 2.590 458,754 -8,000 0.03% 1,188,173
2014-08-19 2014-08-15 2.590 466,754 +57,000 0.03% 1,208,893
2014-08-18 2014-08-14 2.390 409,754 -18,000 0.03% 979,312
2014-08-15 2014-08-13 2.460 427,754 -40,000 0.03% 1,052,275
2014-08-14 2014-08-12 2.360 467,754 -2,000 0.03% 1,103,899
2014-08-12 2014-08-08 2.340 469,754 +50,000 0.03% 1,099,224
2014-08-11 2014-08-07 2.310 419,754 +35,000 0.03% 969,632
2014-08-08 2014-08-06 2.350 384,754 -23,000 0.03% 904,172
2014-08-05 2014-08-01 2.310 407,754 -18,000 0.03% 941,912
2014-08-01 2014-07-30 2.340 425,754 -8,000 0.03% 996,264
2014-07-31 2014-07-29 2.450 433,754 +8,000 0.03% 1,062,697
2014-07-30 2014-07-28 2.390 425,754 +32,000 0.03% 1,017,552
2014-07-29 2014-07-25 2.280 393,754 -5,000 0.03% 897,759
2014-07-28 2014-07-24 2.240 398,754 +1,000 0.03% 893,209
2014-07-23 2014-07-21 2.250 397,754 -10,000 0.03% 894,946
2014-07-22 2014-07-18 2.270 407,754 -20,000 0.03% 925,602
2014-07-18 2014-07-16 2.310 427,754 -16,000 0.03% 988,112
2014-07-17 2014-07-15 2.320 443,754 +26,000 0.03% 1,029,509
2014-07-15 2014-07-11 2.350 417,754 -16,000 0.03% 981,722
2014-07-14 2014-07-10 2.390 433,754 -3,000 0.03% 1,036,672
2014-07-11 2014-07-09 2.400 436,754 -1,000 0.03% 1,048,210
2014-07-10 2014-07-08 2.410 437,754 +14,000 0.03% 1,054,987
2014-07-09 2014-07-07 2.390 423,754 -9,000 0.03% 1,012,772
2014-07-08 2014-07-04 2.320 432,754 +43,000 0.03% 1,003,989
2014-07-07 2014-07-03 2.330 389,754 +1,000 0.03% 908,127
2014-07-04 2014-07-02 2.330 388,754 -7,000 0.03% 905,797
2014-07-03 2014-06-30 2.290 395,754 +36,000 0.03% 906,277
2014-07-02 2014-06-27 2.310 359,754 +7,000 0.02% 831,032
2014-06-30 2014-06-26 2.330 352,754 -10,000 0.02% 821,917
2014-06-27 2014-06-25 2.260 362,754 +11,000 0.02% 819,824
2014-06-26 2014-06-24 2.320 351,754 -8,000 0.02% 816,069
2014-06-25 2014-06-23 2.290 359,754 +10,000 0.02% 823,837
2014-06-24 2014-06-20 2.430 349,754 -2,000 0.02% 849,902
2014-06-23 2014-06-19 2.430 351,754 -34,000 0.02% 854,762
2014-06-20 2014-06-18 2.500 385,754 -4,000 0.03% 964,385
2014-06-19 2014-06-17 2.500 389,754 -112,000 0.03% 974,385
2014-06-18 2014-06-16 2.540 501,754 +8,000 0.03% 1,274,455
2014-06-17 2014-06-13 2.570 493,754 -35,000 0.03% 1,268,948
2014-06-16 2014-06-12 2.490 528,754 +94,000 0.04% 1,316,597
2014-06-13 2014-06-11 2.450 434,754 -11,000 0.03% 1,065,147
2014-06-11 2014-06-09 2.400 445,754 +9,000 0.03% 1,069,810
2014-06-10 2014-06-06 2.420 436,754 +45,000 0.03% 1,056,945
2014-06-06 2014-06-04 2.360 391,754 +3,000 0.03% 924,539
2014-06-05 2014-06-03 2.400 388,754 +2,000 0.03% 933,010
2014-06-04 2014-05-30 2.360 386,754 -22,000 0.03% 912,739
2014-06-03 2014-05-29 2.290 408,754 -6,000 0.03% 936,047
2014-05-30 2014-05-28 2.390 414,754 +6,000 0.03% 991,262
2014-05-29 2014-05-27 2.410 408,754 +39,000 0.03% 985,097
2014-05-28 2014-05-26 2.600 369,754 +22,000 0.02% 961,360
2014-05-27 2014-05-23 2.540 347,754 -20,000 0.02% 883,295
2014-05-26 2014-05-22 2.520 367,754 +10,000 0.02% 926,740
2014-05-21 2014-05-19 2.520 357,754 +2,000 0.02% 901,540
2014-05-20 2014-05-16 2.620 355,754 +6,000 0.02% 932,075
2014-05-19 2014-05-15 2.620 349,754 -60,000 0.02% 916,355
2014-05-16 2014-05-14 2.620 409,754 -2,000 0.03% 1,073,555
2014-05-15 2014-05-13 2.650 411,754 -3,000 0.03% 1,091,148
2014-05-12 2014-05-08 2.480 414,754 +1,000 0.03% 1,028,590
2014-05-09 2014-05-07 2.510 413,754 -60,000 0.03% 1,038,523
2014-05-08 2014-05-05 2.460 473,754 -4,000 0.03% 1,165,435
2014-05-07 2014-05-02 2.420 477,754 -36,000 0.03% 1,156,165
2014-05-05 2014-04-30 2.450 513,754 +6,000 0.03% 1,258,697
2014-05-02 2014-04-29 2.360 507,754 -34,000 0.03% 1,198,299
2014-04-30 2014-04-28 2.320 541,754 +1,000 0.04% 1,256,869
2014-04-29 2014-04-25 2.570 540,754 -12,000 0.04% 1,389,738
2014-04-28 2014-04-24 2.710 552,754 +28,000 0.05% 1,497,963
2014-04-25 2014-04-23 2.720 524,754 -10,000 0.05% 1,427,331
2014-04-24 2014-04-22 2.690 534,754 +11,000 0.06% 1,438,488
2014-04-23 2014-04-17 2.790 523,754 -8,000 0.06% 1,461,274
2014-04-22 2014-04-16 2.740 531,754 +31,000 0.06% 1,457,006
2014-04-17 2014-04-15 2.820 500,754 -12,000 0.06% 1,412,126
2014-04-16 2014-04-14 2.860 512,754 -11,000 0.06% 1,466,476
2014-04-15 2014-04-11 2.850 523,754 -22,000 0.06% 1,492,699
2014-04-14 2014-04-10 2.890 545,754 -39,000 0.06% 1,577,229
2014-04-11 2014-04-09 2.770 584,754 -26,000 0.07% 1,619,769
2014-04-10 2014-04-08 2.700 610,754 +81,000 0.07% 1,649,036
2014-04-09 2014-04-07 2.830 529,754 -27,000 0.06% 1,499,204
2014-04-08 2014-04-04 2.790 556,754 +2,000 0.07% 1,553,344
2014-04-07 2014-04-03 2.800 554,754 +3,000 0.06% 1,553,311
2014-04-04 2014-04-02 2.880 551,754 -48,000 0.06% 1,589,052
2014-04-03 2014-04-01 2.960 599,754 +86,000 0.07% 1,775,272
2014-04-02 2014-03-31 2.580 513,754 +4,000 0.06% 1,325,485
2014-04-01 2014-03-28 2.630 509,754 +8,000 0.06% 1,340,653
2014-03-31 2014-03-27 2.690 501,754 +8,000 0.06% 1,349,718
2014-03-28 2014-03-26 2.710 493,754 +2,000 0.06% 1,338,073
2014-03-27 2014-03-25 2.810 491,754 +5,000 0.06% 1,381,829
2014-03-26 2014-03-24 2.930 486,754 +13,000 0.06% 1,426,189
2014-03-25 2014-03-21 3.000 473,754 +18,000 0.06% 1,421,262
2014-03-24 2014-03-20 3.130 455,754 +1,000 0.05% 1,426,510
2014-03-21 2014-03-19 3.150 454,754 -47,000 0.05% 1,432,475
2014-03-20 2014-03-18 3.230 501,754 +24,000 0.06% 1,620,665
2014-03-19 2014-03-17 3.150 477,754 -10,000 0.06% 1,504,925
2014-03-18 2014-03-14 3.140 487,754 -31,000 0.06% 1,531,548
2014-03-17 2014-03-13 3.020 518,754 -20,000 0.06% 1,566,637
2014-03-14 2014-03-12 3.340 538,754 +6,000 0.06% 1,799,438
2014-03-13 2014-03-11 3.400 532,754 -27,000 0.06% 1,811,364
2014-03-12 2014-03-10 3.330 559,754 -9,000 0.07% 1,863,981
2014-03-11 2014-03-07 3.380 568,754 -46,000 0.07% 1,922,389
2014-03-10 2014-03-06 3.320 614,754 -1,000 0.07% 2,040,983
2014-03-07 2014-03-05 3.330 615,754 +23,000 0.07% 2,050,461
2014-03-06 2014-03-04 3.270 592,754 +28,000 0.07% 1,938,306
2014-03-05 2014-03-03 3.430 564,754 +61,000 0.07% 1,937,106
2014-03-04 2014-02-28 3.440 503,754 +12,000 0.06% 1,732,914
2014-03-03 2014-02-27 3.420 491,754 -117,000 0.06% 1,681,799
2014-02-28 2014-02-26 3.400 608,754 +149,000 0.07% 2,069,764
2014-02-27 2014-02-25 3.430 459,754 +18,000 0.05% 1,576,956
2014-02-26 2014-02-24 3.390 441,754 -14,000 0.05% 1,497,546
2014-02-25 2014-02-21 3.430 455,754 -16,000 0.05% 1,563,236
2014-02-24 2014-02-20 3.420 471,754 +32,000 0.06% 1,613,399
2014-02-21 2014-02-19 3.390 439,754 -10,000 0.05% 1,490,766
2014-02-20 2014-02-18 3.380 449,754 +76,000 0.05% 1,520,169
2014-02-19 2014-02-17 3.510 373,754 +73,000 0.04% 1,311,877
2014-02-18 2014-02-14 3.320 300,754 +30,000 0.04% 998,503
2014-02-17 2014-02-13 3.330 270,754 -19,000 0.03% 901,611
2014-02-14 2014-02-12 3.240 289,754 -2,000 0.03% 938,803
2014-02-13 2014-02-11 3.250 291,754 +10,000 0.03% 948,200
2014-02-12 2014-02-10 3.260 281,754 +18,000 0.03% 918,518
2014-02-11 2014-02-07 3.120 263,754 +7,000 0.03% 822,912
2014-02-10 2014-02-06 2.900 256,754 +13,000 0.03% 744,587
2014-02-07 2014-02-05 3.020 243,754 -63,000 0.03% 736,137
2014-02-06 2014-02-04 3.160 306,754 +33,000 0.04% 969,343
2014-02-05 2014-01-30 2.840 273,754 -100,000 0.03% 777,461
2014-02-04 2014-01-28 2.510 373,754 +219,000 0.04% 938,123
2014-01-29 2014-01-27 2.210 154,754 +93,000 0.02% 342,006
2014-01-28 2014-01-24 2.150 61,754 +5,000 0.01% 132,771
2014-01-27 2014-01-23 2.190 56,754 +4,000 0.01% 124,291
2014-01-24 2014-01-22 2.180 52,754 -1,000 0.01% 115,004
2014-01-23 2014-01-21 2.160 53,754 +2,000 0.01% 116,109
2014-01-22 2014-01-20 2.230 51,754 -15,000 0.01% 115,411
2014-01-21 2014-01-17 2.190 66,754 +14,000 0.01% 146,191
2014-01-20 2014-01-16 2.050 52,754 -7,000 0.01% 108,146
2014-01-17 2014-01-15 2.280 59,754 -89,000 0.01% 136,239
2014-01-16 2014-01-14 2.160 148,754 +35,000 0.02% 321,309
2014-01-15 2014-01-13 1.740 113,754 +9,000 0.01% 197,932
2014-01-13 2014-01-09 1.660 104,754 +10,000 0.01% 173,892
2014-01-10 2014-01-08 1.670 94,754 +4,000 0.01% 158,239
2014-01-08 2014-01-06 1.720 90,754 -1,000 0.01% 156,097
2014-01-07 2014-01-03 1.690 91,754 +6,000 0.01% 155,064
2014-01-06 2014-01-02 1.750 85,754 -9,000 0.01% 150,070
2014-01-03 2013-12-31 1.710 94,754 -90,000 0.01% 162,029
2014-01-02 2013-12-27 1.630 184,754 -40,000 0.02% 301,149
2013-12-27 2013-12-20 1.540 224,754 +38,000 0.03% 346,121
2013-12-23 2013-12-19 1.550 186,754 -9,000 0.02% 289,469
2013-12-19 2013-12-17 1.610 195,754 +15,000 0.02% 315,164
2013-12-18 2013-12-16 1.730 180,754 +1,000 0.02% 312,704
2013-12-13 2013-12-11 1.770 179,754 +10,000 0.02% 318,165
2013-12-12 2013-12-10 1.800 169,754 -22,000 0.02% 305,557
2013-12-11 2013-12-09 1.780 191,754 -12,000 0.02% 341,322
2013-12-10 2013-12-06 1.840 203,754 +92,000 0.02% 374,907
2013-12-06 2013-12-04 2.400 111,754 +8,000 0.01% 268,210
2013-12-04 2013-12-02 2.510 103,754 -7,000 0.01% 260,423
2013-12-03 2013-11-29 2.480 110,754 +9,000 0.01% 274,670
2013-12-02 2013-11-28 2.270 101,754 -27,000 0.01% 230,982
2013-11-29 2013-11-27 2.270 128,754 +6,000 0.02% 292,272
2013-11-28 2013-11-26 2.310 122,754 -7,000 0.01% 283,562
2013-11-26 2013-11-22 2.370 129,754 +8,000 0.02% 307,517
2013-11-25 2013-11-21 2.370 121,754 +52,000 0.01% 288,557
2013-11-22 2013-11-20 2.300 69,754 -38,000 0.01% 160,434
2013-11-21 2013-11-19 2.300 107,754 +22,000 0.01% 247,834
2013-10-31 2013-10-29 2.000 85,754 -2,000 0.01% 171,508
2013-10-29 2013-10-25 2.030 87,754 -26,000 0.01% 178,141
2013-10-25 2013-10-23 2.030 113,754 +1,000 0.01% 230,921
2013-10-24 2013-10-22 2.110 112,754 -3,000 0.01% 237,911
2013-10-23 2013-10-21 2.110 115,754 -13,000 0.01% 244,241
2013-10-22 2013-10-18 2.130 128,754 +10,000 0.02% 274,246
2013-10-18 2013-10-16 2.100 118,754 -30,000 0.01% 249,383
2013-10-17 2013-10-15 2.100 148,754 -24,000 0.02% 312,383
2013-10-11 2013-10-09 2.190 172,754 +28,000 0.02% 378,331
2013-10-09 2013-10-07 2.160 144,754 +45,000 0.02% 312,669
2013-10-08 2013-10-04 2.180 99,754 -5,000 0.01% 217,464
2013-10-07 2013-10-03 2.190 104,754 -37,000 0.01% 229,411
2013-10-04 2013-10-02 2.170 141,754 -7,000 0.02% 307,606
2013-09-27 2013-09-25 2.190 148,754 -6,000 0.02% 325,771
2013-09-25 2013-09-23 2.180 154,754 -4,000 0.02% 337,364
2013-09-23 2013-09-18 2.140 158,754 +45,000 0.02% 339,734
2013-09-19 2013-09-17 2.140 113,754 +37,000 0.01% 243,434
2013-09-18 2013-09-16 2.090 76,754 -31,000 0.01% 160,416
2013-09-17 2013-09-13 1.990 107,754 +3,000 0.01% 214,430
2013-09-13 2013-09-11 2.050 104,754 -5,000 0.01% 214,746
2013-09-12 2013-09-10 2.040 109,754 -5,000 0.01% 223,898
2013-09-11 2013-09-09 1.980 114,754 +20,000 0.01% 227,213
2013-09-10 2013-09-06 1.950 94,754 +5,000 0.01% 184,770
2013-09-09 2013-09-05 2.040 89,754 +8,000 0.01% 183,098
2013-09-06 2013-09-04 1.970 81,754 +8,000 0.01% 161,055
2013-09-05 2013-09-03 2.060 73,754 +4,000 0.01% 151,933
2013-09-04 2013-09-02 2.040 69,754 +5,000 0.01% 142,298
2013-09-02 2013-08-29 2.150 64,754 -2,000 0.01% 139,221
2013-08-30 2013-08-28 2.190 66,754 -3,000 0.01% 146,191
2013-08-29 2013-08-27 2.240 69,754 -1,000 0.01% 156,249
2013-08-28 2013-08-26 2.170 70,754 +1,000 0.01% 153,536
2013-08-27 2013-08-23 2.180 69,754 -15,000 0.01% 152,064
2013-08-26 2013-08-22 2.160 84,754 -6,000 0.01% 183,069
2013-08-22 2013-08-20 2.100 90,754 +26,000 0.01% 190,583
2013-08-21 2013-08-19 2.290 64,754 +5,000 0.01% 148,287
2013-08-19 2013-08-15 2.270 59,754 -8,000 0.01% 135,642
2013-08-16 2013-08-13 2.320 67,754 +6,000 0.01% 157,189
2013-08-15 2013-08-12 2.330 61,754 -8,000 0.01% 143,887
2013-08-12 2013-08-08 2.270 69,754 -44,000 0.01% 158,342
2013-08-09 2013-08-07 2.210 113,754 +23,000 0.01% 251,396
2013-08-08 2013-08-06 2.200 90,754 +6,000 0.01% 199,659
2013-08-06 2013-08-02 2.210 84,754 -6,000 0.01% 187,306
2013-08-05 2013-08-01 2.270 90,754 +26,000 0.01% 206,012
2013-08-02 2013-07-31 2.260 64,754 -8,000 0.01% 146,344
2013-08-01 2013-07-30 2.300 72,754 -15,000 0.01% 167,334
2013-07-31 2013-07-29 2.230 87,754 +12,000 0.01% 195,691
2013-07-30 2013-07-26 2.260 75,754 -43,000 0.01% 171,204
2013-07-29 2013-07-25 2.230 118,754 +12,000 0.01% 264,821
2013-07-26 2013-07-24 2.000 106,754 +9,000 0.01% 213,508
2013-07-25 2013-07-23 2.010 97,754 +8,000 0.01% 196,486
2013-07-23 2013-07-19 1.980 89,754 +6,000 0.01% 177,713
2013-07-22 2013-07-18 2.000 83,754 +4,000 0.01% 167,508
2013-07-18 2013-07-16 1.980 79,754 +5,000 0.01% 157,913
2013-07-17 2013-07-15 1.960 74,754 +4,000 0.01% 146,518
2013-07-12 2013-07-10 1.820 70,754 -4,000 0.01% 128,772
2013-07-10 2013-07-08 1.940 74,754 +14,000 0.01% 145,023
2013-07-05 2013-07-03 1.880 60,754 -26,000 0.01% 114,218
2013-07-04 2013-07-02 1.980 86,754 -9,000 0.01% 171,773
2013-07-03 2013-06-28 2.090 95,754 +46,000 0.01% 200,126
2013-06-20 2013-06-18 2.320 49,754 -9,000 0.01% 115,429
2013-06-19 2013-06-17 2.320 58,754 +9,000 0.01% 136,309
2013-06-11 2013-06-07 2.380 49,754 -1,000 0.01% 118,415
2013-06-10 2013-06-06 2.370 50,754 -2,000 0.01% 120,287
2013-06-07 2013-06-05 2.470 52,754 +1,000 0.01% 130,302
2013-06-05 2013-06-03 2.440 51,754 -1,000 0.01% 126,280
2013-06-04 2013-05-31 2.560 52,754 +3,000 0.01% 135,050
2013-06-03 2013-05-30 2.480 49,754 -10,000 0.01% 123,390
2013-05-31 2013-05-29 2.500 59,754 +15,000 0.01% 149,385
2013-05-30 2013-05-28 2.310 44,754 -24,000 0.01% 103,382
2013-05-29 2013-05-27 2.210 68,754 -21,000 0.01% 151,946
2013-05-28 2013-05-24 2.080 89,754 +28,000 0.01% 186,688
2013-05-27 2013-05-23 2.110 61,754 -3,000 0.01% 130,301
2013-05-24 2013-05-22 2.150 64,754 +9,000 0.01% 139,221
2013-05-23 2013-05-21 2.200 55,754 -6,000 0.01% 122,659
2013-05-22 2013-05-20 2.300 61,754 -6,000 0.01% 142,034
2013-05-20 2013-05-15 2.290 67,754 -8,000 0.01% 155,157
2013-05-16 2013-05-14 2.300 75,754 -9,000 0.01% 174,234
2013-05-15 2013-05-13 2.160 84,754 -20,000 0.01% 183,069
2013-05-14 2013-05-10 2.100 104,754 -10,000 0.01% 219,983
2013-05-13 2013-05-09 2.090 114,754 +14,000 0.01% 239,836
2013-05-10 2013-05-08 2.080 100,754 +10,000 0.01% 209,568
2013-05-08 2013-05-06 2.060 90,754 +2,000 0.01% 186,953
2013-05-07 2013-05-03 1.920 88,754 +4,000 0.01% 170,408
2013-05-02 2013-04-29 1.650 84,754 -10,000 0.01% 139,844
2013-04-29 2013-04-25 1.730 94,754 -27,000 0.01% 163,924
2013-04-25 2013-04-23 1.660 121,754 +10,000 0.01% 202,112
2013-04-23 2013-04-19 1.710 111,754 -9,000 0.01% 191,099
2013-04-22 2013-04-18 1.620 120,754 -18,000 0.01% 195,621
2013-04-19 2013-04-17 1.680 138,754 -11,000 0.02% 233,107
2013-04-18 2013-04-16 1.660 149,754 +16,000 0.02% 248,592
2013-04-17 2013-04-15 1.650 133,754 +4,000 0.02% 220,694
2013-04-15 2013-04-11 1.700 129,754 -16,000 0.02% 220,582
2013-04-12 2013-04-10 1.580 145,754 -5,000 0.02% 230,291
2013-04-11 2013-04-09 1.620 150,754 -10,000 0.02% 244,221
2013-04-10 2013-04-08 1.560 160,754 +10,000 0.02% 250,776
2013-04-09 2013-04-05 1.490 150,754 -4,000 0.02% 224,623
2013-04-08 2013-04-03 1.640 154,754 -1,000 0.02% 253,797
2013-04-05 2013-04-02 1.670 155,754 +38,000 0.02% 260,109
2013-04-03 2013-03-28 1.850 117,754 -30,000 0.01% 217,845
2013-03-28 2013-03-26 1.970 147,754 +16,000 0.02% 291,075
2013-03-27 2013-03-25 2.070 131,754 -10,000 0.02% 272,731
2013-03-26 2013-03-22 2.140 141,754 -17,000 0.02% 303,354
2013-03-25 2013-03-21 2.140 158,754 -67,000 0.02% 339,734
2013-03-22 2013-03-20 1.990 225,754 -10,000 0.03% 449,250
2013-03-21 2013-03-19 1.960 235,754 -45,000 0.03% 462,078
2013-03-19 2013-03-15 2.050 280,754 +50,000 0.03% 575,546
2013-03-18 2013-03-14 2.100 230,754 +10,000 0.03% 484,583
2013-03-15 2013-03-13 2.000 220,754 -62,000 0.03% 441,508
2013-03-14 2013-03-12 2.080 282,754 +51,000 0.03% 588,128
2013-03-13 2013-03-11 2.260 231,754 +1,000 0.03% 523,764
2013-03-12 2013-03-08 2.280 230,754 +40,000 0.03% 526,119
2013-03-08 2013-03-06 2.300 190,754 +2,000 0.02% 438,734
2013-03-07 2013-03-05 2.170 188,754 +13,000 0.02% 409,596
2013-03-06 2013-03-04 2.260 175,754 +4,000 0.02% 397,204
2013-03-05 2013-03-01 2.180 171,754 -80,000 0.02% 374,424
2013-03-04 2013-02-28 2.080 251,754 -33,000 0.03% 523,648
2013-03-01 2013-02-27 1.950 284,754 +55,000 0.03% 555,270
2013-02-28 2013-02-26 1.970 229,754 -36,000 0.03% 452,615
2013-02-27 2013-02-25 2.050 265,754 +1,000 0.04% 544,796
2013-02-26 2013-02-22 2.140 264,754 +3,000 0.04% 566,574
2013-02-25 2013-02-21 2.170 261,754 -33,000 0.04% 568,006
2013-02-22 2013-02-20 2.030 294,754 +30,000 0.04% 598,351
2013-02-21 2013-02-19 1.880 264,754 -5,000 0.04% 497,738
2013-02-20 2013-02-18 1.950 269,754 -3,000 0.04% 526,020
2013-02-19 2013-02-15 1.980 272,754 +3,000 0.04% 540,053
2013-02-15 2013-02-08 1.970 269,754 -2,000 0.04% 531,415
2013-02-14 2013-02-07 1.920 271,754 +5,000 0.04% 521,768
2013-02-08 2013-02-06 1.930 266,754 +4,000 0.04% 514,835
2013-02-05 2013-02-01 1.980 262,754 -39,000 0.04% 520,253
2013-02-01 2013-01-30 1.830 301,754 +30,000 0.04% 552,210
2013-01-28 2013-01-24 1.790 271,754 -4,000 0.04% 486,440
2013-01-25 2013-01-23 1.850 275,754 -29,000 0.04% 510,145
2013-01-24 2013-01-22 1.800 304,754 -5,000 0.04% 548,557
2013-01-23 2013-01-21 1.630 309,754 +4,000 0.05% 504,899
2013-01-16 2013-01-14 1.590 305,754 +6,000 0.05% 486,149
2013-01-14 2013-01-10 1.550 299,754 -20,000 0.04% 464,619
2013-01-10 2013-01-08 1.590 319,754 -10,000 0.05% 508,409
2013-01-09 2013-01-07 1.600 329,754 +10,000 0.05% 527,606
2013-01-07 2013-01-03 1.600 319,754 -10,000 0.05% 511,606
2013-01-04 2013-01-02 1.600 329,754 +7,000 0.05% 527,606
2013-01-03 2012-12-31 1.590 322,754 -137,000 0.05% 513,179
2013-01-02 2012-12-27 1.530 459,754 +20,000 0.07% 703,424
2012-12-28 2012-12-24 1.530 439,754 +30,000 0.06% 672,824
2012-12-13 2012-12-11 1.550 409,754 -41,000 0.06% 635,119
2012-12-03 2012-11-29 1.510 450,754 -7,000 0.07% 680,639
2012-11-26 2012-11-22 1.490 457,754 +4,000 0.07% 682,053
2012-11-23 2012-11-21 1.470 453,754 -6,000 0.07% 667,018
2012-11-15 2012-11-13 1.440 459,754 +9,000 0.07% 662,046
2012-11-12 2012-11-08 1.450 450,754 -5,000 0.07% 653,593
2012-11-09 2012-11-07 1.500 455,754 -3,000 0.07% 683,631
2012-11-08 2012-11-06 1.510 458,754 -12,000 0.07% 692,719
2012-11-07 2012-11-05 1.480 470,754 +5,000 0.07% 696,716
2012-11-06 2012-11-02 1.460 465,754 +4,000 0.07% 680,001
2012-11-02 2012-10-31 1.440 461,754 +141,000 0.07% 664,926
2012-10-31 2012-10-29 1.400 320,754 +2,000 0.05% 449,056
2012-10-30 2012-10-26 1.430 318,754 -2,000 0.05% 455,818
2012-10-29 2012-10-25 1.420 320,754 +6,000 0.05% 455,471
2012-10-22 2012-10-18 1.500 314,754 +5,000 0.05% 472,131
2012-10-17 2012-10-15 1.500 309,754 +6,000 0.05% 464,631
2012-10-16 2012-10-12 1.530 303,754 -110,000 0.04% 464,744
2012-10-12 2012-10-10 1.550 413,754 -13,000 0.06% 641,319
2012-10-11 2012-10-09 1.570 426,754 +13,000 0.06% 670,004
2012-10-10 2012-10-08 1.590 413,754 +3,000 0.06% 657,869
2012-10-09 2012-10-05 1.640 410,754 -6,000 0.06% 673,637
2012-10-08 2012-10-04 1.590 416,754 +39,000 0.06% 662,639
2012-10-05 2012-10-03 1.620 377,754 -40,000 0.06% 611,961
2012-10-04 2012-09-28 1.500 417,754 -56,000 0.06% 626,631
2012-09-27 2012-09-25 1.570 473,754 +3,000 0.07% 743,794
2012-09-26 2012-09-24 1.560 470,754 +20,000 0.07% 734,376
2012-09-25 2012-09-21 1.610 450,754 -23,000 0.07% 725,714
2012-09-24 2012-09-20 1.460 473,754 -8,000 0.07% 691,681
2012-09-21 2012-09-19 1.380 481,754 +23,000 0.07% 664,821
2012-09-20 2012-09-18 1.320 458,754 -3,000 0.07% 605,555
2012-09-18 2012-09-14 1.230 461,754 +6,000 0.07% 567,957
2012-09-10 2012-09-06 1.210 455,754 -20,000 0.07% 551,462
2012-08-13 2012-08-09 1.170 475,754 +20,000 0.07% 556,632
2012-07-20 2012-07-18 1.280 455,754 -10,000 0.07% 583,365
2012-07-19 2012-07-17 1.260 465,754 +10,000 0.07% 586,850
2012-06-26 2012-06-22 1.250 455,754 -10,000 0.07% 569,692
2012-06-22 2012-06-20 1.290 465,754 +10,000 0.07% 600,823
2012-06-13 2012-06-11 1.280 455,754 -100,000 0.07% 583,365
2012-04-25 2012-04-23 1.260 555,754 -1,000 0.08% 700,250
2012-04-13 2012-04-11 1.330 556,754 +1,000 0.08% 740,483
2012-04-05 2012-04-02 1.360 555,754 +1,000 0.08% 755,825
2012-04-03 2012-03-30 1.400 554,754 +100,000 0.08% 776,656
2012-03-30 2012-03-28 1.420 454,754 +1,000 0.07% 645,751
2012-03-29 2012-03-27 1.420 453,754 +3,000 0.07% 644,331
2012-03-08 2012-03-06 1.500 450,754 -10,000 0.07% 676,131
2012-02-22 2012-02-20 1.460 460,754 +10,000 0.07% 672,701
2012-02-20 2012-02-16 1.500 450,754 -16,000 0.07% 676,131
2012-02-17 2012-02-15 1.480 466,754 -40,000 0.07% 690,796
2012-02-16 2012-02-14 1.570 506,754 +6,000 0.07% 795,604
2011-12-19 2011-12-15 1.180 500,754 -6,000 0.07% 590,890
2011-12-08 2011-12-06 1.280 506,754 -10,000 0.07% 648,645
2011-12-05 2011-12-01 1.260 516,754 -3,000 0.08% 651,110
2011-11-24 2011-11-22 1.270 519,754 -8,000 0.08% 660,088
2011-11-23 2011-11-21 1.340 527,754 +8,000 0.08% 707,190
2011-10-27 2011-10-25 1.190 519,754 -6,000 0.08% 618,507
2011-10-25 2011-10-21 1.140 525,754 -10,000 0.08% 599,360
2011-10-20 2011-10-18 1.120 535,754 +7,000 0.08% 600,044
2011-10-19 2011-10-17 1.180 528,754 -10,000 0.08% 623,930
2011-10-17 2011-10-13 1.140 538,754 +10,000 0.08% 614,180
2011-09-26 2011-09-22 1.270 528,754 +4,000 0.08% 671,518
2011-09-22 2011-09-20 1.300 524,754 +5,000 0.08% 682,180
2011-07-18 2011-07-14 1.320 519,754 -250,000 0.08% 686,075
2011-07-15 2011-07-13 1.310 769,754 -50,000 0.11% 1,008,378
2011-07-08 2011-07-06 1.300 819,754 -50,000 0.12% 1,065,680
2011-07-06 2011-07-04 1.280 869,754 -50,000 0.13% 1,113,285
2011-06-28 2011-06-24 1.300 919,754 -80,000 0.14% 1,195,680
2011-06-24 2011-06-22 1.300 999,754 -50,000 0.15% 1,299,680
2011-06-23 2011-06-21 1.250 1,049,754 -60,000 0.15% 1,312,192
2011-06-21 2011-06-17 1.180 1,109,754 -20,000 0.16% 1,309,510
2011-06-17 2011-06-15 1.180 1,129,754 -280,000 0.17% 1,333,110
2011-06-16 2011-06-14 1.190 1,409,754 +600,000 0.21% 1,677,607
2011-06-15 2011-06-13 1.180 809,754 -20,000 0.12% 955,510
2011-06-08 2011-06-03 1.200 829,754 -100,000 0.12% 995,705
2011-06-07 2011-06-02 1.190 929,754 -10,000 0.14% 1,106,407
2011-06-03 2011-06-01 1.190 939,754 +400,000 0.14% 1,118,307
2011-05-25 2011-05-23 1.170 539,754 -65,000 0.08% 631,512
2011-05-19 2011-05-17 1.220 604,754 +20,000 0.09% 737,800
2011-05-09 2011-05-05 1.310 584,754 -70,000 0.09% 766,028
2011-05-06 2011-05-04 1.300 654,754 +10,000 0.10% 851,180
2011-05-05 2011-05-03 1.320 644,754 +60,000 0.10% 851,075
2011-04-20 2011-04-18 1.340 584,754 +5,000 0.09% 783,570
2011-04-19 2011-04-15 1.390 579,754 +5,000 0.09% 805,858
2011-02-01 2011-01-28 1.400 574,754 -2,000 0.08% 804,656
2010-11-25 2010-11-23 1.420 576,754 +1,000 0.09% 818,991
2010-11-16 2010-11-12 1.500 575,754 +1,000 0.08% 863,631
2010-11-11 2010-11-09 1.580 574,754 +1,000 0.08% 908,111
2010-11-01 2010-10-28 1.540 573,754 -6,000 0.08% 883,581
2010-10-29 2010-10-27 1.530 579,754 +6,000 0.09% 887,024
2010-10-19 2010-10-15 1.690 573,754 -6,000 0.08% 969,644
2010-10-11 2010-10-07 1.570 579,754 +6,000 0.09% 910,214
2010-09-27 2010-09-22 1.570 573,754 -6,000 0.08% 900,794
2010-09-20 2010-09-16 1.490 579,754 +6,000 0.09% 863,833
2010-09-08 2010-09-06 1.510 573,754 -10,000 0.08% 866,369
2010-09-07 2010-09-03 1.490 583,754 +10,000 0.09% 869,793
2010-08-27 2010-08-25 1.540 573,754 +754 0.08% 883,581
2010-08-24 2010-08-20 1.550 573,000 -12,000 0.08% 888,150
2010-08-18 2010-08-16 1.540 585,000 +3,000 0.09% 900,900
2010-08-17 2010-08-13 1.590 582,000 +6,000 0.09% 925,380
2010-08-12 2010-08-10 1.630 576,000 -4,000 0.09% 938,880
2010-08-11 2010-08-09 1.630 580,000 +12,000 0.09% 945,400
2010-08-10 2010-08-06 1.690 568,000 -22,000 0.08% 959,920
2010-07-27 2010-07-23 1.550 590,000 -1,000 0.09% 914,500
2010-06-14 2010-06-10 1.620 591,000 -3,000 0.09% 957,420
2010-05-31 2010-05-27 1.450 594,000 +3,000 0.09% 861,300
2010-05-20 2010-05-18 1.520 591,000 -9,000 0.09% 898,320
2010-05-18 2010-05-14 1.560 600,000 -11,000 0.09% 936,000
2010-05-17 2010-05-13 1.620 611,000 +13,000 0.09% 989,820
2010-05-14 2010-05-12 1.580 598,000 -6,000 0.09% 944,840
2010-05-12 2010-05-10 1.640 604,000 -1,000 0.09% 990,560
2010-05-11 2010-05-07 1.610 605,000 -10,000 0.09% 974,050
2010-05-10 2010-05-06 1.700 615,000 -24,000 0.09% 1,045,500
2010-05-07 2010-05-05 1.690 639,000 +30,000 0.09% 1,079,910
2010-05-05 2010-05-03 1.850 609,000 +12,000 0.09% 1,126,650
2010-05-04 2010-04-30 1.850 597,000 +12,000 0.09% 1,104,450
2010-04-30 2010-04-28 1.860 585,000 -5,000 0.09% 1,088,100
2010-04-29 2010-04-27 1.890 590,000 +6,000 0.09% 1,115,100
2010-04-27 2010-04-23 1.910 584,000 +1,000 0.09% 1,115,440
2010-04-26 2010-04-22 1.920 583,000 +12,000 0.09% 1,119,360
2010-04-23 2010-04-21 1.940 571,000 -22,000 0.08% 1,107,740
2010-04-21 2010-04-19 1.890 593,000 -1,000 0.09% 1,120,770
2010-04-20 2010-04-16 1.960 594,000 -2,000 0.09% 1,164,240
2010-04-19 2010-04-15 2.040 596,000 -27,000 0.09% 1,215,840
2010-04-16 2010-04-14 2.080 623,000 +5,000 0.09% 1,295,840
2010-04-13 2010-04-09 1.870 618,000 +14,000 0.09% 1,155,660
2010-04-12 2010-04-08 1.880 604,000 -1,000 0.09% 1,135,520
2010-04-09 2010-04-07 1.930 605,000 +2,000 0.09% 1,167,650
2010-03-29 2010-03-25 1.870 603,000 -11,000 0.09% 1,127,610
2010-03-26 2010-03-24 1.950 614,000 +26,000 0.09% 1,197,300
2010-03-25 2010-03-23 1.900 588,000 +2,000 0.09% 1,117,200
2010-03-19 2010-03-17 1.990 586,000 +21,000 0.09% 1,166,140
2010-03-18 2010-03-16 1.990 565,000 +8,000 0.08% 1,124,350
2010-03-17 2010-03-15 2.060 557,000 -9,000 0.08% 1,147,420
2010-03-16 2010-03-12 2.090 566,000 +10,000 0.08% 1,182,940
2010-03-15 2010-03-11 2.100 556,000 +3,000 0.08% 1,167,600
2010-03-12 2010-03-10 2.200 553,000 +2,000 0.08% 1,216,600
2010-03-11 2010-03-09 2.090 551,000 +2,000 0.08% 1,151,590
2010-03-10 2010-03-08 2.110 549,000 +1,000 0.08% 1,158,390
2010-03-09 2010-03-05 1.980 548,000 +10,000 0.08% 1,085,040
2010-03-08 2010-03-04 2.010 538,000 -32,000 0.08% 1,081,380
2010-03-05 2010-03-03 2.050 570,000 +18,000 0.08% 1,168,500
2010-03-04 2010-03-02 2.100 552,000 +14,000 0.08% 1,159,200
2010-03-03 2010-03-01 2.020 538,000 +13,000 0.08% 1,086,760
2010-02-25 2010-02-23 1.900 525,000 +12,000 0.08% 997,500
2010-01-29 2010-01-27 2.050 513,000 -5,000 0.08% 1,051,650
2010-01-25 2010-01-21 2.180 518,000 -1,000 0.08% 1,129,240
2010-01-21 2010-01-19 2.290 519,000 +2,000 0.08% 1,188,510
2010-01-18 2010-01-14 2.200 517,000 +15,000 0.08% 1,137,400
2010-01-15 2010-01-13 2.300 502,000 +6,000 0.07% 1,154,600
2010-01-14 2010-01-12 2.460 496,000 +1,000 0.07% 1,220,160
2010-01-12 2010-01-08 2.480 495,000 +20,000 0.07% 1,227,600
2010-01-08 2010-01-06 2.530 475,000 +160,000 0.07% 1,201,750
2010-01-07 2010-01-05 2.190 315,000 +195,000 0.05% 689,850
2010-01-06 2010-01-04 2.180 120,000 -1,000 0.02% 261,600
2010-01-05 2009-12-31 2.230 121,000 +1,000 0.02% 269,830
2010-01-04 2009-12-29 2.270 120,000 -1,000 0.02% 272,400
2009-12-30 2009-12-28 2.280 121,000 -1,000 0.02% 275,880
2009-12-29 2009-12-24 2.190 122,000 -19,000 0.02% 267,180
2009-12-23 2009-12-21 2.030 141,000 +26,000 0.02% 286,230
2009-12-22 2009-12-18 2.170 115,000 +37,000 0.02% 249,550
2009-12-21 2009-12-17 2.310 78,000 -10,000 0.01% 180,180
2009-12-18 2009-12-16 2.530 88,000 +32,000 0.01% 222,640
2009-12-16 2009-12-14 2.410 56,000 +11,000 0.01% 134,960
2009-12-15 2009-12-11 2.430 45,000 +25,000 0.01% 109,350
2009-12-14 2009-12-10 2.540 20,000 -2,000 0.00% 50,800
2009-12-11 2009-12-09 2.660 22,000 -23,000 0.00% 58,520
2009-12-10 2009-12-08 2.350 45,000 -294,000 0.01% 105,750
2009-12-09 2009-12-07 1.940 339,000 -21,000 0.05% 657,660
2009-12-08 2009-12-04 1.790 360,000 -30,000 0.05% 644,400
2009-12-07 2009-12-03 1.640 390,000 +209,000 0.06% 639,600
2009-12-04 2009-12-02 1.550 181,000 +40,000 0.03% 280,550
2009-12-03 2009-12-01 1.590 141,000 -201,000 0.02% 224,190
2009-11-23 2009-11-19 1.380 342,000 +100,000 0.05% 471,960
2009-11-20 2009-11-18 1.370 242,000 -1,000 0.04% 331,540
2009-11-19 2009-11-17 1.420 243,000 -30,000 0.04% 345,060
2009-11-18 2009-11-16 1.480 273,000 -14,000 0.04% 404,040
2009-11-17 2009-11-13 1.430 287,000 -32,000 0.04% 410,410
2009-11-16 2009-11-12 1.370 319,000 +51,000 0.05% 437,030
2009-11-13 2009-11-11 1.300 268,000 -32,000 0.04% 348,400
2009-11-12 2009-11-10 1.340 300,000 +183,000 0.04% 402,000
2009-11-11 2009-11-09 1.230 117,000 +6,000 0.02% 143,910
2009-11-10 2009-11-06 1.150 111,000 -12,000 0.02% 127,650
2009-11-09 2009-11-05 1.150 123,000 -3,000 0.02% 141,450
2009-11-05 2009-11-03 1.120 126,000 +13,000 0.02% 141,120
2009-11-04 2009-11-02 1.180 113,000 -5,000 0.02% 133,340
2009-11-03 2009-10-30 1.160 118,000 -31,000 0.02% 136,880
2009-11-02 2009-10-29 1.170 149,000 -3,000 0.02% 174,330
2009-10-30 2009-10-28 1.180 152,000 -31,000 0.02% 179,360
2009-10-29 2009-10-27 1.180 183,000 -11,000 0.03% 215,940
2009-10-28 2009-10-23 1.190 194,000 +101,000 0.03% 230,860
2009-10-22 2009-10-20 1.190 93,000 -5,000 0.01% 110,670
2009-10-21 2009-10-19 1.050 98,000 -10,000 0.01% 102,900
2009-10-16 2009-10-14 1.010 108,000 +5,000 0.02% 109,080
2009-10-14 2009-10-12 0.990 103,000 -28,000 0.02% 101,970
2009-10-12 2009-10-08 0.930 131,000 +3,000 0.02% 121,830
2009-10-06 2009-10-02 0.920 128,000 -2,000 0.02% 117,760
2009-09-29 2009-09-25 0.970 130,000 +2,000 0.02% 126,100
2009-09-17 2009-09-15 0.980 128,000 -12,000 0.02% 125,440
2009-09-14 2009-09-10 1.020 140,000 -10,000 0.02% 142,800
2009-09-09 2009-09-07 0.980 150,000 +2,000 0.02% 147,000
2009-09-08 2009-09-04 0.990 148,000 -1,000 0.02% 146,520
2009-09-07 2009-09-03 0.940 149,000 +1,000 0.02% 140,060
2009-09-02 2009-08-31 0.920 148,000 -30,000 0.02% 136,160
2009-08-31 2009-08-27 0.980 178,000 +10,000 0.03% 174,440
2009-08-28 2009-08-26 0.990 168,000 +30,000 0.02% 166,320
2009-08-27 2009-08-25 0.990 138,000 +5,000 0.02% 136,620
2009-08-26 2009-08-24 1.000 133,000 -3,000 0.02% 133,000
2009-08-20 2009-08-18 1.030 136,000 +10,000 0.02% 140,080
2009-08-17 2009-08-13 1.100 126,000 -10,000 0.02% 138,600
2009-08-14 2009-08-12 1.060 136,000 +14,000 0.02% 144,160
2009-08-13 2009-08-11 1.090 122,000 +12,000 0.02% 132,980
2009-08-12 2009-08-10 1.100 110,000 -1,000 0.02% 121,000
2009-08-11 2009-08-07 1.130 111,000 +5,000 0.02% 125,430
2009-08-07 2009-08-05 1.160 106,000 +5,000 0.02% 122,960
2009-08-05 2009-08-03 1.220 101,000 +11,000 0.01% 123,220
2009-08-04 2009-07-31 1.160 90,000 -2,000 0.01% 104,400
2009-08-03 2009-07-30 1.150 92,000 -2,000 0.01% 105,800
2009-07-31 2009-07-29 1.170 94,000 -15,000 0.01% 109,980
2009-07-30 2009-07-28 1.250 109,000 +8,000 0.02% 136,250
2009-07-28 2009-07-24 1.190 101,000 -9,000 0.01% 120,190
2009-07-27 2009-07-23 1.200 110,000 +2,000 0.02% 132,000
2009-07-24 2009-07-22 1.190 108,000 -10,000 0.02% 128,520
2009-07-22 2009-07-20 1.140 118,000 +10,000 0.02% 134,520
2009-07-20 2009-07-16 1.130 108,000 +15,000 0.02% 122,040
2009-07-17 2009-07-15 1.160 93,000 -3,000 0.01% 107,880
2009-07-15 2009-07-13 0.990 96,000 -10,000 0.01% 95,040
2009-07-14 2009-07-10 1.030 106,000 +10,000 0.02% 109,180
2009-07-09 2009-07-07 1.010 96,000 -1,000 0.01% 96,960
2009-07-03 2009-06-30 1.060 97,000 -4,000 0.01% 102,820
2009-06-29 2009-06-25 1.070 101,000 +3,000 0.01% 108,070
2009-06-23 2009-06-19 1.100 98,000 -2,000 0.01% 107,800
2009-06-22 2009-06-18 1.100 100,000 -20,000 0.01% 110,000
2009-06-19 2009-06-17 1.140 120,000 -10,000 0.02% 136,800
2009-06-18 2009-06-16 1.090 130,000 +5,000 0.02% 141,700
2009-06-17 2009-06-15 1.150 125,000 +40,000 0.02% 143,750
2009-06-16 2009-06-12 1.230 85,000 -3,000 0.01% 104,550
2009-06-12 2009-06-10 1.250 88,000 +8,000 0.01% 110,000
2009-06-11 2009-06-09 1.230 80,000 -24,000 0.01% 98,400
2009-06-10 2009-06-08 1.340 104,000 +11,000 0.02% 139,360
2009-06-09 2009-06-05 1.360 93,000 +2,000 0.01% 126,480
2009-06-08 2009-06-04 1.360 91,000 +20,000 0.01% 123,760
2009-06-05 2009-06-03 1.280 71,000 -6,000 0.01% 90,880
2009-06-04 2009-06-02 1.330 77,000 +36,000 0.01% 102,410
2009-06-03 2009-06-01 1.380 41,000 -10,000 0.01% 56,580
2009-06-02 2009-05-29 1.200 51,000 -3,000 0.01% 61,200
2009-06-01 2009-05-27 1.190 54,000 +3,000 0.01% 64,260
2009-05-29 2009-05-26 1.210 51,000 -2,000 0.01% 61,710
2009-05-26 2009-05-22 1.130 53,000 -56,000 0.01% 59,890
2009-05-25 2009-05-21 1.170 109,000 +2,000 0.02% 127,530
2009-05-22 2009-05-20 1.200 107,000 +6,000 0.02% 128,400
2009-05-21 2009-05-19 1.200 101,000 -17,000 0.01% 121,200
2009-05-20 2009-05-18 1.200 118,000 -23,000 0.02% 141,600
2009-05-19 2009-05-15 1.050 141,000 +3,000 0.02% 148,050
2009-05-18 2009-05-14 1.050 138,000 +11,000 0.02% 144,900
2009-05-15 2009-05-13 1.070 127,000 -41,000 0.02% 135,890
2009-05-13 2009-05-11 0.950 168,000 -12,000 0.02% 159,600
2009-05-11 2009-05-07 0.910 180,000 +14,000 0.03% 163,800
2009-05-08 2009-05-06 0.920 166,000 +3,000 0.02% 152,720
2009-05-07 2009-05-05 0.880 163,000 +68,000 0.02% 143,440
2009-05-06 2009-05-04 0.890 95,000 +20,000 0.01% 84,550
2009-04-29 2009-04-27 0.860 75,000 +20,000 0.01% 64,500
2009-04-22 2009-04-20 0.960 55,000 +4,000 0.01% 52,800
2009-04-21 2009-04-17 0.960 51,000 +3,000 0.01% 48,960
2009-04-20 2009-04-16 1.140 48,000 +18,000 0.01% 54,720
2009-04-16 2009-04-14 0.850 30,000 +10,000 0.00% 25,500
2009-04-07 2009-04-03 0.840 20,000 -20,000 0.00% 16,800
2009-04-06 2009-04-02 0.810 40,000 +20,000 0.01% 32,400
2009-03-18 2009-03-16 0.770 20,000 +10,000 0.00% 15,400
2009-02-19 2009-02-17 0.870 10,000 +10,000 0.00% 8,700
2007-06-26 2007-06-22 4.674 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top