History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 410,000 | +0 | 0.03% | 229,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-08 | 2025-10-03 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 410,000 | +0 | 0.03% | 233,700 |
| 2025-09-30 | 2025-09-26 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 410,000 | +0 | 0.03% | 233,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-17 | 2025-09-15 | 0.610 | 410,000 | +0 | 0.03% | 250,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 410,000 | +0 | 0.03% | 233,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 410,000 | +0 | 0.03% | 237,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 410,000 | +0 | 0.03% | 229,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 410,000 | +0 | 0.03% | 229,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 410,000 | +0 | 0.03% | 233,700 |
| 2025-09-04 | 2025-09-02 | 0.560 | 410,000 | +0 | 0.03% | 229,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-22 | 2025-08-20 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-20 | 2025-08-18 | 0.640 | 410,000 | +0 | 0.03% | 262,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-12 | 2025-08-08 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-08-04 | 2025-07-31 | 0.640 | 410,000 | +0 | 0.03% | 262,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 410,000 | +0 | 0.03% | 282,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 410,000 | +0 | 0.03% | 282,900 |
| 2025-07-25 | 2025-07-23 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 410,000 | +0 | 0.03% | 287,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 410,000 | +0 | 0.03% | 278,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 410,000 | +0 | 0.03% | 274,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 410,000 | +0 | 0.03% | 258,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 410,000 | +0 | 0.03% | 254,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 410,000 | +0 | 0.03% | 266,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 410,000 | +0 | 0.03% | 246,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 410,000 | +0 | 0.03% | 241,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 410,000 | +16,000 | 0.03% | 246,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 394,000 | -1,000 | 0.03% | 173,360 |
| 2025-04-24 | 2025-04-22 | 0.385 | 395,000 | +29,000 | 0.03% | 152,075 |
| 2025-04-16 | 2025-04-14 | 0.390 | 366,000 | -10,000 | 0.02% | 142,740 |
| 2024-11-21 | 2024-11-19 | 0.440 | 376,000 | +2,000 | 0.03% | 165,440 |
| 2024-11-07 | 2024-11-05 | 0.480 | 374,000 | -11,000 | 0.02% | 179,520 |
| 2024-10-29 | 2024-10-25 | 0.405 | 385,000 | +6,000 | 0.03% | 155,925 |
| 2024-07-11 | 2024-07-09 | 0.340 | 379,000 | +5,000 | 0.03% | 128,860 |
| 2024-07-02 | 2024-06-27 | 0.340 | 374,000 | -20,000 | 0.02% | 127,160 |
| 2024-06-28 | 2024-06-26 | 0.345 | 394,000 | +20,000 | 0.03% | 135,930 |
| 2024-04-25 | 2024-04-23 | 0.340 | 374,000 | +20,000 | 0.02% | 127,160 |
| 2023-10-30 | 2023-10-26 | 0.355 | 354,000 | -9,000 | 0.02% | 125,670 |
| 2023-10-27 | 2023-10-25 | 0.340 | 363,000 | -20,000 | 0.02% | 123,420 |
| 2023-10-25 | 2023-10-20 | 0.350 | 383,000 | +24,000 | 0.03% | 134,050 |
| 2023-10-20 | 2023-10-18 | 0.350 | 359,000 | -21,000 | 0.02% | 125,650 |
| 2023-10-19 | 2023-10-17 | 0.350 | 380,000 | +20,000 | 0.03% | 133,000 |
| 2023-06-19 | 2023-06-15 | 0.445 | 360,000 | +13,000 | 0.02% | 160,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 347,000 | +8,000 | 0.02% | 145,740 |
| 2023-06-01 | 2023-05-30 | 0.460 | 339,000 | -15,000 | 0.02% | 155,940 |
| 2022-10-31 | 2022-10-27 | 0.305 | 354,000 | +2,000 | 0.02% | 107,970 |
| 2022-05-12 | 2022-05-10 | 0.465 | 352,000 | -20,000 | 0.02% | 163,680 |
| 2022-05-10 | 2022-05-05 | 0.460 | 372,000 | +18,000 | 0.02% | 171,120 |
| 2022-04-11 | 2022-04-07 | 0.485 | 354,000 | +30,000 | 0.02% | 171,690 |
| 2022-03-25 | 2022-03-23 | 0.475 | 324,000 | -20,000 | 0.02% | 153,900 |
| 2022-03-22 | 2022-03-18 | 0.440 | 344,000 | +20,000 | 0.02% | 151,360 |
| 2021-09-08 | 2021-09-06 | 0.620 | 324,000 | +10,000 | 0.02% | 200,880 |
| 2021-02-25 | 2021-02-23 | 0.610 | 314,000 | +30,000 | 0.02% | 191,540 |
| 2020-12-07 | 2020-12-03 | 0.540 | 284,000 | +18,000 | 0.02% | 153,360 |
| 2020-03-26 | 2020-03-24 | 0.440 | 266,000 | +14,000 | 0.02% | 117,040 |
| 2020-01-29 | 2020-01-22 | 0.720 | 252,000 | +12,000 | 0.02% | 181,440 |
| 2020-01-09 | 2020-01-07 | 0.730 | 240,000 | -10,000 | 0.02% | 175,200 |
| 2020-01-06 | 2020-01-02 | 0.680 | 250,000 | +34,000 | 0.02% | 170,000 |
| 2019-11-12 | 2019-11-08 | 0.650 | 216,000 | +8,000 | 0.01% | 140,400 |
| 2019-08-26 | 2019-08-22 | 0.750 | 208,000 | -830 | 0.01% | 156,000 |
| 2019-04-08 | 2019-04-03 | 0.830 | 208,830 | +12,000 | 0.01% | 173,329 |
| 2019-01-07 | 2019-01-03 | 0.670 | 196,830 | -60,000 | 0.01% | 131,876 |
| 2018-11-07 | 2018-11-05 | 0.660 | 256,830 | +680 | 0.02% | 169,508 |
| 2018-05-30 | 2018-05-28 | 0.870 | 256,150 | +10,000 | 0.02% | 222,850 |
| 2018-04-04 | 2018-03-29 | 0.970 | 246,150 | +10,000 | 0.02% | 238,766 |
| 2018-01-08 | 2018-01-04 | 1.060 | 236,150 | -10,000 | 0.02% | 250,319 |
| 2017-12-12 | 2017-12-08 | 1.020 | 246,150 | +8,000 | 0.02% | 251,073 |
| 2017-11-27 | 2017-11-23 | 1.120 | 238,150 | +8,000 | 0.02% | 266,728 |
| 2017-10-23 | 2017-10-19 | 1.250 | 230,150 | +8,000 | 0.02% | 287,688 |
| 2017-10-16 | 2017-10-12 | 1.220 | 222,150 | +10,000 | 0.01% | 271,023 |
| 2017-10-10 | 2017-10-06 | 1.210 | 212,150 | +8,000 | 0.01% | 256,702 |
| 2017-09-05 | 2017-09-01 | 1.240 | 204,150 | +7,000 | 0.01% | 253,146 |
| 2017-09-04 | 2017-08-31 | 1.230 | 197,150 | +8,000 | 0.01% | 242,494 |
| 2017-06-27 | 2017-06-23 | 1.220 | 189,150 | +10,000 | 0.01% | 230,763 |
| 2017-04-18 | 2017-04-12 | 1.560 | 179,150 | -10,000 | 0.01% | 279,474 |
| 2017-03-20 | 2017-03-16 | 1.470 | 189,150 | -10,000 | 0.01% | 278,050 |
| 2017-01-23 | 2017-01-19 | 1.410 | 199,150 | +150 | 0.01% | 280,802 |
| 2017-01-04 | 2016-12-30 | 1.390 | 199,000 | +4,000 | 0.01% | 276,610 |
| 2016-09-12 | 2016-09-08 | 1.660 | 195,000 | +7,000 | 0.01% | 323,700 |
| 2016-09-09 | 2016-09-07 | 1.680 | 188,000 | -7,000 | 0.01% | 315,840 |
| 2016-08-04 | 2016-08-01 | 1.500 | 195,000 | +7,000 | 0.01% | 292,500 |
| 2016-06-29 | 2016-06-27 | 1.580 | 188,000 | +6,000 | 0.01% | 297,040 |
| 2016-06-14 | 2016-06-10 | 1.550 | 182,000 | +9,000 | 0.01% | 282,100 |
| 2016-06-13 | 2016-06-08 | 1.630 | 173,000 | +1,000 | 0.01% | 281,990 |
| 2016-06-02 | 2016-05-31 | 1.510 | 172,000 | +2,000 | 0.01% | 259,720 |
| 2016-05-05 | 2016-05-03 | 1.660 | 170,000 | +8,000 | 0.01% | 282,200 |
| 2016-04-06 | 2016-04-01 | 1.840 | 162,000 | -9,000 | 0.01% | 298,080 |
| 2016-02-11 | 2016-02-04 | 1.500 | 171,000 | -9,000 | 0.01% | 256,500 |
| 2016-02-05 | 2016-02-03 | 1.270 | 180,000 | +9,000 | 0.01% | 228,600 |
| 2016-01-18 | 2016-01-14 | 1.520 | 171,000 | -16,000 | 0.01% | 259,920 |
| 2015-12-23 | 2015-12-21 | 1.650 | 187,000 | +10,000 | 0.01% | 308,550 |
| 2015-12-18 | 2015-12-16 | 1.730 | 177,000 | +16,000 | 0.01% | 306,210 |
| 2015-12-03 | 2015-12-01 | 2.040 | 161,000 | +6,000 | 0.01% | 328,440 |
| 2015-12-02 | 2015-11-30 | 2.050 | 155,000 | -6,000 | 0.01% | 317,750 |
| 2015-11-27 | 2015-11-25 | 2.000 | 161,000 | +7,000 | 0.01% | 322,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 154,000 | -6,000 | 0.01% | 308,000 |
| 2015-11-04 | 2015-11-02 | 2.000 | 160,000 | +7,000 | 0.01% | 320,000 |
| 2015-10-28 | 2015-10-26 | 2.150 | 153,000 | -10,000 | 0.01% | 328,950 |
| 2015-10-22 | 2015-10-19 | 2.080 | 163,000 | -6,000 | 0.01% | 339,040 |
| 2015-09-22 | 2015-09-18 | 1.830 | 169,000 | -6,000 | 0.01% | 309,270 |
| 2015-09-04 | 2015-09-01 | 1.620 | 175,000 | +4,000 | 0.01% | 283,500 |
| 2015-08-31 | 2015-08-27 | 1.750 | 171,000 | -6,000 | 0.01% | 299,250 |
| 2015-08-26 | 2015-08-24 | 1.570 | 177,000 | +7,000 | 0.01% | 277,890 |
| 2015-08-24 | 2015-08-20 | 1.880 | 170,000 | +4,000 | 0.01% | 319,600 |
| 2015-08-20 | 2015-08-18 | 1.960 | 166,000 | +10,000 | 0.01% | 325,360 |
| 2015-08-17 | 2015-08-13 | 2.040 | 156,000 | -1,000 | 0.01% | 318,240 |
| 2015-08-13 | 2015-08-11 | 2.060 | 157,000 | -9,000 | 0.01% | 323,420 |
| 2015-07-30 | 2015-07-28 | 1.930 | 166,000 | -7,000 | 0.01% | 320,380 |
| 2015-07-29 | 2015-07-27 | 1.910 | 173,000 | +7,000 | 0.01% | 330,430 |
| 2015-07-17 | 2015-07-15 | 2.050 | 166,000 | +1,000 | 0.01% | 340,300 |
| 2015-07-14 | 2015-07-10 | 2.060 | 165,000 | -12,000 | 0.01% | 339,900 |
| 2015-07-13 | 2015-07-09 | 2.000 | 177,000 | -11,000 | 0.01% | 354,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 188,000 | +7,000 | 0.01% | 321,480 |
| 2015-07-09 | 2015-07-07 | 1.820 | 181,000 | +7,000 | 0.01% | 329,420 |
| 2015-07-08 | 2015-07-06 | 1.950 | 174,000 | -63,000 | 0.01% | 339,300 |
| 2015-07-02 | 2015-06-29 | 2.280 | 237,000 | +7,000 | 0.02% | 540,360 |
| 2015-06-11 | 2015-06-09 | 2.440 | 230,000 | +7,000 | 0.02% | 561,200 |
| 2015-06-05 | 2015-06-03 | 2.610 | 223,000 | +87,000 | 0.01% | 582,030 |
| 2015-06-02 | 2015-05-29 | 2.720 | 136,000 | -80,000 | 0.01% | 369,920 |
| 2015-06-01 | 2015-05-28 | 2.700 | 216,000 | +4,000 | 0.01% | 583,200 |
| 2015-05-29 | 2015-05-27 | 2.750 | 212,000 | -6,000 | 0.01% | 583,000 |
| 2015-05-27 | 2015-05-22 | 2.690 | 218,000 | +7,000 | 0.01% | 586,420 |
| 2015-05-26 | 2015-05-21 | 2.700 | 211,000 | +70,000 | 0.01% | 569,700 |
| 2015-05-21 | 2015-05-19 | 2.780 | 141,000 | -12,000 | 0.01% | 391,980 |
| 2015-05-18 | 2015-05-14 | 2.500 | 153,000 | +10,000 | 0.01% | 382,500 |
| 2015-05-13 | 2015-05-11 | 2.570 | 143,000 | +7,000 | 0.01% | 367,510 |
| 2015-05-12 | 2015-05-08 | 2.620 | 136,000 | -6,000 | 0.01% | 356,320 |
| 2015-05-11 | 2015-05-07 | 2.500 | 142,000 | +7,000 | 0.01% | 355,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 135,000 | +7,000 | 0.01% | 349,650 |
| 2015-05-07 | 2015-05-05 | 2.680 | 128,000 | -10,000 | 0.01% | 343,040 |
| 2015-05-06 | 2015-05-04 | 2.710 | 138,000 | +8,000 | 0.01% | 373,980 |
| 2015-05-04 | 2015-04-29 | 2.810 | 130,000 | -10,000 | 0.01% | 365,300 |
| 2015-04-27 | 2015-04-23 | 2.900 | 140,000 | +5,000 | 0.01% | 406,000 |
| 2015-04-22 | 2015-04-20 | 2.750 | 135,000 | -3,000 | 0.01% | 371,250 |
| 2015-04-21 | 2015-04-17 | 2.830 | 138,000 | -6,000 | 0.01% | 390,540 |
| 2015-04-20 | 2015-04-16 | 2.770 | 144,000 | +1,000 | 0.01% | 398,880 |
| 2015-04-16 | 2015-04-14 | 2.740 | 143,000 | +7,000 | 0.01% | 391,820 |
| 2015-04-15 | 2015-04-13 | 2.860 | 136,000 | -13,000 | 0.01% | 388,960 |
| 2015-04-13 | 2015-04-09 | 2.670 | 149,000 | +9,000 | 0.01% | 397,830 |
| 2015-04-10 | 2015-04-08 | 2.720 | 140,000 | -12,000 | 0.01% | 380,800 |
| 2015-04-09 | 2015-04-02 | 2.530 | 152,000 | -12,000 | 0.01% | 384,560 |
| 2015-04-08 | 2015-04-01 | 2.350 | 164,000 | +16,000 | 0.01% | 385,400 |
| 2015-04-02 | 2015-03-31 | 2.410 | 148,000 | +17,000 | 0.01% | 356,680 |
| 2015-04-01 | 2015-03-30 | 2.520 | 131,000 | -6,000 | 0.01% | 330,120 |
| 2015-03-31 | 2015-03-27 | 2.400 | 137,000 | -7,000 | 0.01% | 328,800 |
| 2015-03-25 | 2015-03-23 | 2.370 | 144,000 | +7,000 | 0.01% | 341,280 |
| 2015-03-24 | 2015-03-20 | 2.360 | 137,000 | +7,000 | 0.01% | 323,320 |
| 2015-03-20 | 2015-03-18 | 2.400 | 130,000 | -6,000 | 0.01% | 312,000 |
| 2015-03-17 | 2015-03-13 | 2.310 | 136,000 | -16,000 | 0.01% | 314,160 |
| 2015-03-11 | 2015-03-09 | 2.330 | 152,000 | +10,000 | 0.01% | 354,160 |
| 2015-03-10 | 2015-03-06 | 2.310 | 142,000 | +7,000 | 0.01% | 328,020 |
| 2015-02-27 | 2015-02-25 | 2.450 | 135,000 | -6,000 | 0.01% | 330,750 |
| 2015-02-04 | 2015-02-02 | 2.280 | 141,000 | +7,000 | 0.01% | 321,480 |
| 2015-01-30 | 2015-01-28 | 2.350 | 134,000 | -6,000 | 0.01% | 314,900 |
| 2015-01-29 | 2015-01-27 | 2.350 | 140,000 | +7,000 | 0.01% | 329,000 |
| 2015-01-27 | 2015-01-23 | 2.390 | 133,000 | -6,000 | 0.01% | 317,870 |
| 2015-01-21 | 2015-01-19 | 2.250 | 139,000 | -3,000 | 0.01% | 312,750 |
| 2015-01-13 | 2015-01-09 | 2.440 | 142,000 | +13,000 | 0.01% | 346,480 |
| 2015-01-08 | 2015-01-06 | 2.580 | 129,000 | -6,000 | 0.01% | 332,820 |
| 2015-01-07 | 2015-01-05 | 2.500 | 135,000 | -40,000 | 0.01% | 337,500 |
| 2015-01-05 | 2014-12-31 | 2.510 | 175,000 | +22,000 | 0.01% | 439,250 |
| 2014-12-18 | 2014-12-16 | 2.160 | 153,000 | +7,000 | 0.01% | 330,480 |
| 2014-12-12 | 2014-12-10 | 2.180 | 146,000 | -7,000 | 0.01% | 318,280 |
| 2014-12-11 | 2014-12-09 | 1.930 | 153,000 | +7,000 | 0.01% | 295,290 |
| 2014-12-10 | 2014-12-08 | 2.120 | 146,000 | +7,000 | 0.01% | 309,520 |
| 2014-12-08 | 2014-12-04 | 2.300 | 139,000 | +10,000 | 0.01% | 319,700 |
| 2014-12-04 | 2014-12-02 | 2.370 | 129,000 | +7,000 | 0.01% | 305,730 |
| 2014-11-27 | 2014-11-25 | 2.620 | 122,000 | +7,000 | 0.01% | 319,640 |
| 2014-11-24 | 2014-11-20 | 2.730 | 115,000 | +7,000 | 0.01% | 313,950 |
| 2014-11-21 | 2014-11-19 | 2.750 | 108,000 | -6,000 | 0.01% | 297,000 |
| 2014-11-19 | 2014-11-17 | 2.760 | 114,000 | +7,000 | 0.01% | 314,640 |
| 2014-11-18 | 2014-11-14 | 2.770 | 107,000 | +10,000 | 0.01% | 296,390 |
| 2014-11-14 | 2014-11-12 | 2.820 | 97,000 | +6,000 | 0.01% | 273,540 |
| 2014-11-12 | 2014-11-10 | 2.910 | 91,000 | +7,000 | 0.01% | 264,810 |
| 2014-11-05 | 2014-11-03 | 2.980 | 84,000 | -6,000 | 0.01% | 250,320 |
| 2014-10-20 | 2014-10-16 | 2.770 | 90,000 | +7,000 | 0.01% | 249,300 |
| 2014-10-15 | 2014-10-13 | 2.870 | 83,000 | +10,000 | 0.01% | 238,210 |
| 2014-10-14 | 2014-10-10 | 2.950 | 73,000 | -10,000 | 0.00% | 215,350 |
| 2014-10-10 | 2014-10-08 | 3.050 | 83,000 | +10,000 | 0.01% | 253,150 |
| 2014-10-09 | 2014-10-07 | 3.080 | 73,000 | -10,000 | 0.00% | 224,840 |
| 2014-10-06 | 2014-09-30 | 3.100 | 83,000 | -10,000 | 0.01% | 257,300 |
| 2014-09-26 | 2014-09-24 | 3.210 | 93,000 | +13,000 | 0.01% | 298,530 |
| 2014-09-25 | 2014-09-23 | 3.360 | 80,000 | -12,000 | 0.01% | 268,800 |
| 2014-09-23 | 2014-09-19 | 3.280 | 92,000 | +10,000 | 0.01% | 301,760 |
| 2014-09-18 | 2014-09-16 | 2.970 | 82,000 | -8,000 | 0.01% | 243,540 |
| 2014-09-10 | 2014-09-05 | 2.960 | 90,000 | -18,000 | 0.01% | 266,400 |
| 2014-09-02 | 2014-08-29 | 2.680 | 108,000 | +12,000 | 0.01% | 289,440 |
| 2014-08-25 | 2014-08-21 | 2.740 | 96,000 | +10,000 | 0.01% | 263,040 |
| 2014-08-22 | 2014-08-20 | 2.790 | 86,000 | -8,000 | 0.01% | 239,940 |
| 2014-08-21 | 2014-08-19 | 2.730 | 94,000 | -8,000 | 0.01% | 256,620 |
| 2014-08-20 | 2014-08-18 | 2.590 | 102,000 | +2,000 | 0.01% | 264,180 |
| 2014-08-19 | 2014-08-15 | 2.590 | 100,000 | -10,000 | 0.01% | 259,000 |
| 2014-08-18 | 2014-08-14 | 2.390 | 110,000 | -30,000 | 0.01% | 262,900 |
| 2014-08-15 | 2014-08-13 | 2.460 | 140,000 | -8,000 | 0.01% | 344,400 |
| 2014-08-05 | 2014-08-01 | 2.310 | 148,000 | +10,000 | 0.01% | 341,880 |
| 2014-08-01 | 2014-07-30 | 2.340 | 138,000 | -22,000 | 0.01% | 322,920 |
| 2014-07-30 | 2014-07-28 | 2.390 | 160,000 | +20,000 | 0.01% | 382,400 |
| 2014-07-17 | 2014-07-15 | 2.320 | 140,000 | +20,000 | 0.01% | 324,800 |
| 2014-07-16 | 2014-07-14 | 2.350 | 120,000 | +10,000 | 0.01% | 282,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 110,000 | -10,000 | 0.01% | 265,100 |
| 2014-07-04 | 2014-07-02 | 2.330 | 120,000 | +20,000 | 0.01% | 279,600 |
| 2014-07-02 | 2014-06-27 | 2.310 | 100,000 | -10,000 | 0.01% | 231,000 |
| 2014-06-30 | 2014-06-26 | 2.330 | 110,000 | +10,000 | 0.01% | 256,300 |
| 2014-06-27 | 2014-06-25 | 2.260 | 100,000 | +6,000 | 0.01% | 226,000 |
| 2014-06-26 | 2014-06-24 | 2.320 | 94,000 | +10,000 | 0.01% | 218,080 |
| 2014-06-25 | 2014-06-23 | 2.290 | 84,000 | -5,000 | 0.01% | 192,360 |
| 2014-06-23 | 2014-06-19 | 2.430 | 89,000 | -10,000 | 0.01% | 216,270 |
| 2014-06-20 | 2014-06-18 | 2.500 | 99,000 | -12,000 | 0.01% | 247,500 |
| 2014-06-19 | 2014-06-17 | 2.500 | 111,000 | +9,000 | 0.01% | 277,500 |
| 2014-06-17 | 2014-06-13 | 2.570 | 102,000 | -10,000 | 0.01% | 262,140 |
| 2014-06-05 | 2014-06-03 | 2.400 | 112,000 | +10,000 | 0.01% | 268,800 |
| 2014-06-04 | 2014-05-30 | 2.360 | 102,000 | +12,000 | 0.01% | 240,720 |
| 2014-05-30 | 2014-05-28 | 2.390 | 90,000 | -10,000 | 0.01% | 215,100 |
| 2014-05-29 | 2014-05-27 | 2.410 | 100,000 | +10,000 | 0.01% | 241,000 |
| 2014-05-28 | 2014-05-26 | 2.600 | 90,000 | +10,000 | 0.01% | 234,000 |
| 2014-05-12 | 2014-05-08 | 2.480 | 80,000 | -10,000 | 0.01% | 198,400 |
| 2014-05-09 | 2014-05-07 | 2.510 | 90,000 | -20,000 | 0.01% | 225,900 |
| 2014-04-30 | 2014-04-28 | 2.320 | 110,000 | +20,000 | 0.01% | 255,200 |
| 2014-04-22 | 2014-04-16 | 2.740 | 90,000 | -10,000 | 0.01% | 246,600 |
| 2014-04-15 | 2014-04-11 | 2.850 | 100,000 | -6,000 | 0.01% | 285,000 |
| 2014-04-14 | 2014-04-10 | 2.890 | 106,000 | -5,000 | 0.01% | 306,340 |
| 2014-04-11 | 2014-04-09 | 2.770 | 111,000 | +6,000 | 0.01% | 307,470 |
| 2014-04-04 | 2014-04-02 | 2.880 | 105,000 | +5,000 | 0.01% | 302,400 |
| 2014-04-03 | 2014-04-01 | 2.960 | 100,000 | -20,000 | 0.01% | 296,000 |
| 2014-03-31 | 2014-03-27 | 2.690 | 120,000 | +10,000 | 0.01% | 322,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 110,000 | -65,000 | 0.01% | 345,400 |
| 2014-03-14 | 2014-03-12 | 3.340 | 175,000 | +15,000 | 0.02% | 584,500 |
| 2014-03-12 | 2014-03-10 | 3.330 | 160,000 | -20,000 | 0.02% | 532,800 |
| 2014-03-11 | 2014-03-07 | 3.380 | 180,000 | -30,000 | 0.02% | 608,400 |
| 2014-03-06 | 2014-03-04 | 3.270 | 210,000 | +50,000 | 0.02% | 686,700 |
| 2014-03-05 | 2014-03-03 | 3.430 | 160,000 | +10,000 | 0.02% | 548,800 |
| 2014-03-04 | 2014-02-28 | 3.440 | 150,000 | -20,000 | 0.02% | 516,000 |
| 2014-03-03 | 2014-02-27 | 3.420 | 170,000 | +20,000 | 0.02% | 581,400 |
| 2014-02-26 | 2014-02-24 | 3.390 | 150,000 | -22,000 | 0.02% | 508,500 |
| 2014-02-25 | 2014-02-21 | 3.430 | 172,000 | +22,000 | 0.02% | 589,960 |
| 2014-02-24 | 2014-02-20 | 3.420 | 150,000 | -20,000 | 0.02% | 513,000 |
| 2014-02-21 | 2014-02-19 | 3.390 | 170,000 | +20,000 | 0.02% | 576,300 |
| 2014-02-20 | 2014-02-18 | 3.380 | 150,000 | -10,000 | 0.02% | 507,000 |
| 2014-02-19 | 2014-02-17 | 3.510 | 160,000 | +20,000 | 0.02% | 561,600 |
| 2014-02-13 | 2014-02-11 | 3.250 | 140,000 | +30,000 | 0.02% | 455,000 |
| 2014-02-10 | 2014-02-06 | 2.900 | 110,000 | -60,000 | 0.01% | 319,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 170,000 | +80,000 | 0.02% | 513,400 |
| 2014-02-06 | 2014-02-04 | 3.160 | 90,000 | +10,000 | 0.01% | 284,400 |
| 2014-02-05 | 2014-01-30 | 2.840 | 80,000 | +50,000 | 0.01% | 227,200 |
| 2014-02-04 | 2014-01-28 | 2.510 | 30,000 | +10,000 | 0.00% | 75,300 |
| 2014-01-20 | 2014-01-16 | 2.050 | 20,000 | -10,000 | 0.00% | 41,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 30,000 | -10,000 | 0.00% | 68,400 |
| 2014-01-16 | 2014-01-14 | 2.160 | 40,000 | -28,000 | 0.00% | 86,400 |
| 2013-12-27 | 2013-12-20 | 1.540 | 68,000 | +9,627 | 0.01% | 104,720 |
| 2013-12-18 | 2013-12-16 | 1.730 | 58,373 | -12,000 | 0.01% | 100,985 |
| 2013-12-17 | 2013-12-13 | 1.750 | 70,373 | +30,000 | 0.01% | 123,153 |
| 2013-12-11 | 2013-12-09 | 1.780 | 40,373 | -12,000 | 0.00% | 71,864 |
| 2013-12-10 | 2013-12-06 | 1.840 | 52,373 | +42,000 | 0.01% | 96,366 |
| 2013-12-03 | 2013-11-29 | 2.480 | 10,373 | -20,000 | 0.00% | 25,725 |
| 2013-12-02 | 2013-11-28 | 2.270 | 30,373 | +20,000 | 0.00% | 68,947 |
| 2013-11-25 | 2013-11-21 | 2.370 | 10,373 | -20,000 | 0.00% | 24,584 |
| 2013-11-22 | 2013-11-20 | 2.300 | 30,373 | +20,000 | 0.00% | 69,858 |
| 2013-11-21 | 2013-11-19 | 2.300 | 10,373 | -20,000 | 0.00% | 23,858 |
| 2013-09-30 | 2013-09-26 | 2.170 | 30,373 | -10,000 | 0.00% | 65,909 |
| 2013-09-26 | 2013-09-24 | 2.170 | 40,373 | +10,000 | 0.00% | 87,609 |
| 2013-09-19 | 2013-09-17 | 2.140 | 30,373 | -10,000 | 0.00% | 64,998 |
| 2013-09-16 | 2013-09-12 | 2.000 | 40,373 | -10,000 | 0.00% | 80,746 |
| 2013-09-13 | 2013-09-11 | 2.050 | 50,373 | +20,000 | 0.01% | 103,265 |
| 2013-09-12 | 2013-09-10 | 2.040 | 30,373 | +10,000 | 0.00% | 61,961 |
| 2013-09-05 | 2013-09-03 | 2.060 | 20,373 | +10,000 | 0.00% | 41,968 |
| 2013-08-28 | 2013-08-26 | 2.170 | 10,373 | -10,000 | 0.00% | 22,509 |
| 2013-08-22 | 2013-08-20 | 2.100 | 20,373 | +10,000 | 0.00% | 42,783 |
| 2013-08-16 | 2013-08-13 | 2.320 | 10,373 | -10,000 | 0.00% | 24,065 |
| 2013-08-08 | 2013-08-06 | 2.200 | 20,373 | +10,000 | 0.00% | 44,821 |
| 2013-08-06 | 2013-08-02 | 2.210 | 10,373 | -10,000 | 0.00% | 22,924 |
| 2013-07-29 | 2013-07-25 | 2.230 | 20,373 | +10,000 | 0.00% | 45,432 |
| 2013-05-08 | 2013-05-06 | 2.060 | 10,373 | -20,000 | 0.00% | 21,368 |
| 2013-04-03 | 2013-03-28 | 1.850 | 30,373 | +10,000 | 0.00% | 56,190 |
| 2013-03-15 | 2013-03-13 | 2.000 | 20,373 | -20,000 | 0.00% | 40,746 |
| 2013-03-08 | 2013-03-06 | 2.300 | 40,373 | -20,000 | 0.00% | 92,858 |
| 2013-01-30 | 2013-01-28 | 1.740 | 60,373 | -10,000 | 0.01% | 105,049 |
| 2013-01-15 | 2013-01-11 | 1.620 | 70,373 | +10,000 | 0.01% | 114,004 |
| 2013-01-14 | 2013-01-10 | 1.550 | 60,373 | +10,000 | 0.01% | 93,578 |
| 2013-01-11 | 2013-01-09 | 1.570 | 50,373 | +10,000 | 0.01% | 79,086 |
| 2013-01-08 | 2013-01-04 | 1.580 | 40,373 | +10,000 | 0.01% | 63,789 |
| 2013-01-03 | 2012-12-31 | 1.590 | 30,373 | -20,000 | 0.00% | 48,293 |
| 2012-12-21 | 2012-12-19 | 1.500 | 50,373 | +15,000 | 0.01% | 75,560 |
| 2012-11-27 | 2012-11-23 | 1.500 | 35,373 | -15,000 | 0.01% | 53,060 |
| 2012-11-26 | 2012-11-22 | 1.490 | 50,373 | -10,000 | 0.01% | 75,056 |
| 2012-11-15 | 2012-11-13 | 1.440 | 60,373 | +20,000 | 0.01% | 86,937 |
| 2012-11-12 | 2012-11-08 | 1.450 | 40,373 | +10,000 | 0.01% | 58,541 |
| 2012-11-08 | 2012-11-06 | 1.510 | 30,373 | -20,000 | 0.00% | 45,863 |
| 2012-11-07 | 2012-11-05 | 1.480 | 50,373 | -20,000 | 0.01% | 74,552 |
| 2012-11-05 | 2012-11-01 | 1.460 | 70,373 | +20,000 | 0.01% | 102,745 |
| 2012-10-19 | 2012-10-17 | 1.490 | 50,373 | +20,000 | 0.01% | 75,056 |
| 2012-09-19 | 2012-09-17 | 1.320 | 30,373 | -16,000 | 0.00% | 40,092 |
| 2012-09-17 | 2012-09-13 | 1.230 | 46,373 | +16,000 | 0.01% | 57,039 |
| 2012-09-10 | 2012-09-06 | 1.210 | 30,373 | -10,000 | 0.00% | 36,751 |
| 2012-05-31 | 2012-05-29 | 1.340 | 40,373 | -20,000 | 0.01% | 54,100 |
| 2012-05-03 | 2012-04-30 | 1.300 | 60,373 | +20,000 | 0.01% | 78,485 |
| 2012-04-30 | 2012-04-26 | 1.340 | 40,373 | -20,000 | 0.01% | 54,100 |
| 2012-03-08 | 2012-03-06 | 1.500 | 60,373 | -10,000 | 0.01% | 90,560 |
| 2012-02-16 | 2012-02-14 | 1.570 | 70,373 | -20,000 | 0.01% | 110,486 |
| 2012-02-15 | 2012-02-13 | 1.460 | 90,373 | -20,000 | 0.01% | 131,945 |
| 2012-02-09 | 2012-02-07 | 1.280 | 110,373 | -20,000 | 0.02% | 141,277 |
| 2012-01-20 | 2012-01-18 | 1.250 | 130,373 | -10,000 | 0.02% | 162,966 |
| 2012-01-04 | 2011-12-30 | 1.270 | 140,373 | +10,000 | 0.02% | 178,274 |
| 2011-12-29 | 2011-12-23 | 1.340 | 130,373 | -10,000 | 0.02% | 174,700 |
| 2011-12-28 | 2011-12-22 | 1.260 | 140,373 | -10,000 | 0.02% | 176,870 |
| 2011-12-05 | 2011-12-01 | 1.260 | 150,373 | +20,000 | 0.02% | 189,470 |
| 2011-11-30 | 2011-11-28 | 1.260 | 130,373 | +30,000 | 0.02% | 164,270 |
| 2011-11-16 | 2011-11-14 | 1.260 | 100,373 | +30,000 | 0.01% | 126,470 |
| 2011-10-17 | 2011-10-13 | 1.140 | 70,373 | +10,000 | 0.01% | 80,225 |
| 2011-09-22 | 2011-09-20 | 1.300 | 60,373 | -20,000 | 0.01% | 78,485 |
| 2011-08-12 | 2011-08-10 | 1.180 | 80,373 | -20,000 | 0.01% | 94,840 |
| 2011-06-13 | 2011-06-09 | 1.150 | 100,373 | -10,000 | 0.01% | 115,429 |
| 2011-06-02 | 2011-05-31 | 1.220 | 110,373 | +10,000 | 0.02% | 134,655 |
| 2011-05-24 | 2011-05-20 | 1.210 | 100,373 | -10,000 | 0.01% | 121,451 |
| 2011-05-19 | 2011-05-17 | 1.220 | 110,373 | +10,000 | 0.02% | 134,655 |
| 2011-05-05 | 2011-05-03 | 1.320 | 100,373 | -10,000 | 0.01% | 132,492 |
| 2011-03-16 | 2011-03-14 | 1.280 | 110,373 | -30,000 | 0.02% | 141,277 |
| 2011-03-11 | 2011-03-09 | 1.290 | 140,373 | -20,000 | 0.02% | 181,081 |
| 2011-03-09 | 2011-03-07 | 1.300 | 160,373 | +40,000 | 0.02% | 208,485 |
| 2011-02-18 | 2011-02-16 | 1.380 | 120,373 | +20,000 | 0.02% | 166,115 |
| 2011-02-14 | 2011-02-10 | 1.400 | 100,373 | -10,000 | 0.01% | 140,522 |
| 2011-01-13 | 2011-01-11 | 1.500 | 110,373 | +20,000 | 0.02% | 165,560 |
| 2010-11-23 | 2010-11-19 | 1.470 | 90,373 | -10,000 | 0.01% | 132,848 |
| 2010-11-19 | 2010-11-17 | 1.450 | 100,373 | -70,000 | 0.01% | 145,541 |
| 2010-11-15 | 2010-11-11 | 1.540 | 170,373 | +30,000 | 0.03% | 262,374 |
| 2010-11-12 | 2010-11-10 | 1.560 | 140,373 | +20,000 | 0.02% | 218,982 |
| 2010-11-10 | 2010-11-08 | 1.590 | 120,373 | +10,000 | 0.02% | 191,393 |
| 2010-11-09 | 2010-11-05 | 1.580 | 110,373 | +30,000 | 0.02% | 174,389 |
| 2010-11-08 | 2010-11-04 | 1.580 | 80,373 | -30,000 | 0.01% | 126,989 |
| 2010-11-05 | 2010-11-03 | 1.560 | 110,373 | -17,000 | 0.02% | 172,182 |
| 2010-11-03 | 2010-11-01 | 1.560 | 127,373 | -3,000 | 0.02% | 198,702 |
| 2010-10-28 | 2010-10-26 | 1.540 | 130,373 | +30,000 | 0.02% | 200,774 |
| 2010-10-27 | 2010-10-25 | 1.540 | 100,373 | +50,000 | 0.01% | 154,574 |
| 2010-10-21 | 2010-10-19 | 1.600 | 50,373 | +10,000 | 0.01% | 80,597 |
| 2010-10-20 | 2010-10-18 | 1.650 | 40,373 | +10,000 | 0.01% | 66,615 |
| 2010-10-19 | 2010-10-15 | 1.690 | 30,373 | -60,000 | 0.00% | 51,330 |
| 2010-10-18 | 2010-10-14 | 1.550 | 90,373 | +30,000 | 0.01% | 140,078 |
| 2010-10-15 | 2010-10-13 | 1.560 | 60,373 | -50,000 | 0.01% | 94,182 |
| 2010-10-13 | 2010-10-11 | 1.530 | 110,373 | +50,000 | 0.02% | 168,871 |
| 2010-10-12 | 2010-10-08 | 1.570 | 60,373 | +30,000 | 0.01% | 94,786 |
| 2010-10-04 | 2010-09-29 | 1.580 | 30,373 | -20,000 | 0.00% | 47,989 |
| 2010-09-28 | 2010-09-24 | 1.610 | 50,373 | -20,000 | 0.01% | 81,101 |
| 2010-09-22 | 2010-09-20 | 1.560 | 70,373 | -20,000 | 0.01% | 109,782 |
| 2010-09-21 | 2010-09-17 | 1.530 | 90,373 | -30,000 | 0.01% | 138,271 |
| 2010-09-20 | 2010-09-16 | 1.490 | 120,373 | +30,000 | 0.02% | 179,356 |
| 2010-09-17 | 2010-09-15 | 1.530 | 90,373 | +30,000 | 0.01% | 138,271 |
| 2010-09-16 | 2010-09-14 | 1.560 | 60,373 | -40,000 | 0.01% | 94,182 |
| 2010-09-15 | 2010-09-13 | 1.480 | 100,373 | -20,000 | 0.01% | 148,552 |
| 2010-09-10 | 2010-09-08 | 1.480 | 120,373 | +20,000 | 0.02% | 178,152 |
| 2010-09-08 | 2010-09-06 | 1.510 | 100,373 | +20,000 | 0.01% | 151,563 |
| 2010-09-07 | 2010-09-03 | 1.490 | 80,373 | +30,000 | 0.01% | 119,756 |
| 2010-08-10 | 2010-08-06 | 1.690 | 50,373 | -20,000 | 0.01% | 85,130 |
| 2010-08-09 | 2010-08-05 | 1.620 | 70,373 | +20,000 | 0.01% | 114,004 |
| 2010-07-27 | 2010-07-23 | 1.550 | 50,373 | -30,000 | 0.01% | 78,078 |
| 2010-07-26 | 2010-07-22 | 1.510 | 80,373 | +30,000 | 0.01% | 121,363 |
| 2010-06-02 | 2010-05-31 | 1.510 | 50,373 | -30,000 | 0.01% | 76,063 |
| 2010-05-20 | 2010-05-18 | 1.520 | 80,373 | +30,000 | 0.01% | 122,167 |
| 2010-05-12 | 2010-05-10 | 1.640 | 50,373 | -10,000 | 0.01% | 82,612 |
| 2010-04-27 | 2010-04-23 | 1.910 | 60,373 | +10,000 | 0.01% | 115,312 |
| 2010-04-23 | 2010-04-21 | 1.940 | 50,373 | -20,000 | 0.01% | 97,724 |
| 2010-04-22 | 2010-04-20 | 1.950 | 70,373 | +20,000 | 0.01% | 137,227 |
| 2010-04-16 | 2010-04-14 | 2.080 | 50,373 | -100,000 | 0.01% | 104,776 |
| 2010-04-13 | 2010-04-09 | 1.870 | 150,373 | +50,000 | 0.02% | 281,198 |
| 2010-04-12 | 2010-04-08 | 1.880 | 100,373 | +30,000 | 0.01% | 188,701 |
| 2010-04-09 | 2010-04-07 | 1.930 | 70,373 | -10,000 | 0.01% | 135,820 |
| 2010-04-08 | 2010-04-01 | 1.910 | 80,373 | +30,000 | 0.01% | 153,512 |
| 2010-01-29 | 2010-01-27 | 2.050 | 50,373 | -20,000 | 0.01% | 103,265 |
| 2010-01-28 | 2010-01-26 | 2.100 | 70,373 | +10,000 | 0.01% | 147,783 |
| 2010-01-26 | 2010-01-22 | 2.190 | 60,373 | -40,000 | 0.01% | 132,217 |
| 2010-01-25 | 2010-01-21 | 2.180 | 100,373 | +40,000 | 0.01% | 218,813 |
| 2010-01-20 | 2010-01-18 | 2.270 | 60,373 | +10,000 | 0.01% | 137,047 |
| 2010-01-19 | 2010-01-15 | 2.270 | 50,373 | -20,000 | 0.01% | 114,347 |
| 2010-01-18 | 2010-01-14 | 2.200 | 70,373 | +40,000 | 0.01% | 154,821 |
| 2010-01-15 | 2010-01-13 | 2.300 | 30,373 | +20,000 | 0.00% | 69,858 |
| 2010-01-08 | 2010-01-06 | 2.530 | 10,373 | -10,000 | 0.00% | 26,244 |
| 2010-01-07 | 2010-01-05 | 2.190 | 20,373 | +10,000 | 0.00% | 44,617 |
| 2009-12-23 | 2009-12-21 | 2.030 | 10,373 | -10,000 | 0.00% | 21,057 |
| 2009-12-22 | 2009-12-18 | 2.170 | 20,373 | +10,000 | 0.00% | 44,209 |
| 2009-12-16 | 2009-12-14 | 2.410 | 10,373 | -4,000 | 0.00% | 24,999 |
| 2009-12-15 | 2009-12-11 | 2.430 | 14,373 | -5,000 | 0.00% | 34,926 |
| 2009-12-14 | 2009-12-10 | 2.540 | 19,373 | +4,000 | 0.00% | 49,207 |
| 2009-12-11 | 2009-12-09 | 2.660 | 15,373 | +5,000 | 0.00% | 40,892 |
| 2009-12-09 | 2009-12-07 | 1.940 | 10,373 | -10,000 | 0.00% | 20,124 |
| 2009-12-08 | 2009-12-04 | 1.790 | 20,373 | -20,000 | 0.00% | 36,468 |
| 2009-12-04 | 2009-12-02 | 1.550 | 40,373 | -1,000 | 0.01% | 62,578 |
| 2009-12-03 | 2009-12-01 | 1.590 | 41,373 | -120,000 | 0.01% | 65,783 |
| 2009-12-01 | 2009-11-27 | 1.320 | 161,373 | +20,000 | 0.02% | 213,012 |
| 2009-11-30 | 2009-11-26 | 1.430 | 141,373 | -60,000 | 0.02% | 202,163 |
| 2009-11-27 | 2009-11-25 | 1.370 | 201,373 | +20,000 | 0.03% | 275,881 |
| 2009-11-23 | 2009-11-19 | 1.380 | 181,373 | -20,000 | 0.03% | 250,295 |
| 2009-11-20 | 2009-11-18 | 1.370 | 201,373 | +50,000 | 0.03% | 275,881 |
| 2009-11-19 | 2009-11-17 | 1.420 | 151,373 | +80,000 | 0.02% | 214,950 |
| 2009-11-18 | 2009-11-16 | 1.480 | 71,373 | -30,000 | 0.01% | 105,632 |
| 2009-11-17 | 2009-11-13 | 1.430 | 101,373 | -30,000 | 0.01% | 144,963 |
| 2009-11-16 | 2009-11-12 | 1.370 | 131,373 | -30,000 | 0.02% | 179,981 |
| 2009-11-13 | 2009-11-11 | 1.300 | 161,373 | +100,000 | 0.02% | 209,785 |
| 2009-11-12 | 2009-11-10 | 1.340 | 61,373 | -240,000 | 0.01% | 82,240 |
| 2009-11-11 | 2009-11-09 | 1.230 | 301,373 | -60,000 | 0.04% | 370,689 |
| 2009-11-10 | 2009-11-06 | 1.150 | 361,373 | +30,000 | 0.05% | 415,579 |
| 2009-11-09 | 2009-11-05 | 1.150 | 331,373 | -120,000 | 0.05% | 381,079 |
| 2009-11-06 | 2009-11-04 | 1.130 | 451,373 | +10,000 | 0.07% | 510,051 |
| 2009-11-05 | 2009-11-03 | 1.120 | 441,373 | +140,000 | 0.07% | 494,338 |
| 2009-11-04 | 2009-11-02 | 1.180 | 301,373 | +40,000 | 0.04% | 355,620 |
| 2009-11-03 | 2009-10-30 | 1.160 | 261,373 | +60,000 | 0.04% | 303,193 |
| 2009-11-02 | 2009-10-29 | 1.170 | 201,373 | +20,000 | 0.03% | 235,606 |
| 2009-10-30 | 2009-10-28 | 1.180 | 181,373 | +30,000 | 0.03% | 214,020 |
| 2009-10-29 | 2009-10-27 | 1.180 | 151,373 | -50,000 | 0.02% | 178,620 |
| 2009-10-28 | 2009-10-23 | 1.190 | 201,373 | -90,000 | 0.03% | 239,634 |
| 2009-10-27 | 2009-10-22 | 1.140 | 291,373 | +50,000 | 0.04% | 332,165 |
| 2009-10-23 | 2009-10-21 | 1.150 | 241,373 | +40,000 | 0.04% | 277,579 |
| 2009-10-22 | 2009-10-20 | 1.190 | 201,373 | -50,000 | 0.03% | 239,634 |
| 2009-10-20 | 2009-10-16 | 1.000 | 251,373 | -40,000 | 0.04% | 251,373 |
| 2009-10-15 | 2009-10-13 | 0.980 | 291,373 | +40,000 | 0.04% | 285,546 |
| 2009-10-14 | 2009-10-12 | 0.990 | 251,373 | -25,000 | 0.04% | 248,859 |
| 2009-10-05 | 2009-09-30 | 0.950 | 276,373 | -25,000 | 0.04% | 262,554 |
| 2009-09-29 | 2009-09-25 | 0.970 | 301,373 | +50,000 | 0.04% | 292,332 |
| 2009-09-15 | 2009-09-11 | 1.020 | 251,373 | +20,000 | 0.04% | 256,400 |
| 2009-09-14 | 2009-09-10 | 1.020 | 231,373 | -30,000 | 0.03% | 236,000 |
| 2009-09-08 | 2009-09-04 | 0.990 | 261,373 | -30,000 | 0.04% | 258,759 |
| 2009-09-03 | 2009-09-01 | 0.930 | 291,373 | +10,000 | 0.04% | 270,977 |
| 2009-09-02 | 2009-08-31 | 0.920 | 281,373 | -50,000 | 0.04% | 258,863 |
| 2009-08-26 | 2009-08-24 | 1.000 | 331,373 | +20,000 | 0.05% | 331,373 |
| 2009-08-25 | 2009-08-21 | 0.990 | 311,373 | -30,000 | 0.05% | 308,259 |
| 2009-08-24 | 2009-08-20 | 0.990 | 341,373 | +10,000 | 0.05% | 337,959 |
| 2009-08-18 | 2009-08-14 | 1.100 | 331,373 | +20,000 | 0.05% | 364,510 |
| 2009-08-17 | 2009-08-13 | 1.100 | 311,373 | +50,000 | 0.05% | 342,510 |
| 2009-08-14 | 2009-08-12 | 1.060 | 261,373 | +20,000 | 0.04% | 277,055 |
| 2009-08-13 | 2009-08-11 | 1.090 | 241,373 | +30,000 | 0.04% | 263,097 |
| 2009-08-11 | 2009-08-07 | 1.130 | 211,373 | +20,000 | 0.03% | 238,851 |
| 2009-08-05 | 2009-08-03 | 1.220 | 191,373 | -60,000 | 0.03% | 233,475 |
| 2009-08-03 | 2009-07-30 | 1.150 | 251,373 | +60,000 | 0.04% | 289,079 |
| 2009-07-28 | 2009-07-24 | 1.190 | 191,373 | -20,000 | 0.03% | 227,734 |
| 2009-07-27 | 2009-07-23 | 1.200 | 211,373 | -20,000 | 0.03% | 253,648 |
| 2009-07-24 | 2009-07-22 | 1.190 | 231,373 | -60,000 | 0.03% | 275,334 |
| 2009-07-23 | 2009-07-21 | 1.150 | 291,373 | -30,000 | 0.04% | 335,079 |
| 2009-07-22 | 2009-07-20 | 1.140 | 321,373 | +90,000 | 0.05% | 366,365 |
| 2009-07-21 | 2009-07-17 | 1.140 | 231,373 | +20,000 | 0.03% | 263,765 |
| 2009-07-17 | 2009-07-15 | 1.160 | 211,373 | -190,000 | 0.03% | 245,193 |
| 2009-07-13 | 2009-07-09 | 1.040 | 401,373 | -60,000 | 0.06% | 417,428 |
| 2009-07-10 | 2009-07-08 | 1.000 | 461,373 | +40,000 | 0.07% | 461,373 |
| 2009-07-09 | 2009-07-07 | 1.010 | 421,373 | +40,000 | 0.06% | 425,587 |
| 2009-07-07 | 2009-07-03 | 1.020 | 381,373 | +20,000 | 0.06% | 389,000 |
| 2009-07-06 | 2009-07-02 | 1.000 | 361,373 | +20,000 | 0.05% | 361,373 |
| 2009-06-30 | 2009-06-26 | 1.110 | 341,373 | -10,000 | 0.05% | 378,924 |
| 2009-06-29 | 2009-06-25 | 1.070 | 351,373 | -20,000 | 0.05% | 375,969 |
| 2009-06-26 | 2009-06-24 | 1.070 | 371,373 | +10,000 | 0.05% | 397,369 |
| 2009-06-25 | 2009-06-23 | 1.050 | 361,373 | +30,000 | 0.05% | 379,442 |
| 2009-06-24 | 2009-06-22 | 1.110 | 331,373 | +10,000 | 0.05% | 367,824 |
| 2009-06-23 | 2009-06-19 | 1.100 | 321,373 | -40,000 | 0.05% | 353,510 |
| 2009-06-22 | 2009-06-18 | 1.100 | 361,373 | +10,000 | 0.05% | 397,510 |
| 2009-06-19 | 2009-06-17 | 1.140 | 351,373 | +10,000 | 0.05% | 400,565 |
| 2009-06-18 | 2009-06-16 | 1.090 | 341,373 | +30,000 | 0.05% | 372,097 |
| 2009-06-17 | 2009-06-15 | 1.150 | 311,373 | +30,000 | 0.05% | 358,079 |
| 2009-06-16 | 2009-06-12 | 1.230 | 281,373 | +20,000 | 0.04% | 346,089 |
| 2009-06-15 | 2009-06-11 | 1.260 | 261,373 | +20,000 | 0.04% | 329,330 |
| 2009-06-11 | 2009-06-09 | 1.230 | 241,373 | +120,000 | 0.04% | 296,889 |
| 2009-06-10 | 2009-06-08 | 1.340 | 121,373 | +110,000 | 0.02% | 162,640 |
| 2009-06-09 | 2009-06-05 | 1.360 | 11,373 | -20,000 | 0.00% | 15,467 |
| 2009-06-08 | 2009-06-04 | 1.360 | 31,373 | -30,000 | 0.00% | 42,667 |
| 2009-06-05 | 2009-06-03 | 1.280 | 61,373 | +40,000 | 0.01% | 78,557 |
| 2009-06-04 | 2009-06-02 | 1.330 | 21,373 | -10,000 | 0.00% | 28,426 |
| 2009-06-03 | 2009-06-01 | 1.380 | 31,373 | -50,000 | 0.00% | 43,295 |
| 2009-06-02 | 2009-05-29 | 1.200 | 81,373 | +30,000 | 0.01% | 97,648 |
| 2009-05-29 | 2009-05-26 | 1.210 | 51,373 | +20,000 | 0.01% | 62,161 |
| 2009-05-27 | 2009-05-25 | 1.150 | 31,373 | -50,000 | 0.00% | 36,079 |
| 2009-05-25 | 2009-05-21 | 1.170 | 81,373 | -30,000 | 0.01% | 95,206 |
| 2009-05-21 | 2009-05-19 | 1.200 | 111,373 | +70,000 | 0.02% | 133,648 |
| 2009-05-20 | 2009-05-18 | 1.200 | 41,373 | -50,000 | 0.01% | 49,648 |
| 2009-05-19 | 2009-05-15 | 1.050 | 91,373 | +50,000 | 0.01% | 95,942 |
| 2009-05-18 | 2009-05-14 | 1.050 | 41,373 | -32,000 | 0.01% | 43,442 |
| 2009-05-15 | 2009-05-13 | 1.070 | 73,373 | -90,000 | 0.01% | 78,509 |
| 2009-05-14 | 2009-05-12 | 0.970 | 163,373 | +40,000 | 0.02% | 158,472 |
| 2009-05-13 | 2009-05-11 | 0.950 | 123,373 | +20,000 | 0.02% | 117,204 |
| 2009-05-12 | 2009-05-08 | 0.960 | 103,373 | -44,000 | 0.02% | 99,238 |
| 2009-05-08 | 2009-05-06 | 0.920 | 147,373 | +12,000 | 0.02% | 135,583 |
| 2009-05-07 | 2009-05-05 | 0.880 | 135,373 | +30,000 | 0.02% | 119,128 |
| 2009-05-06 | 2009-05-04 | 0.890 | 105,373 | -50,000 | 0.02% | 93,782 |
| 2009-05-04 | 2009-04-29 | 0.840 | 155,373 | -20,000 | 0.02% | 130,513 |
| 2009-04-30 | 2009-04-28 | 0.810 | 175,373 | +30,000 | 0.03% | 142,052 |
| 2009-04-29 | 2009-04-27 | 0.860 | 145,373 | +24,000 | 0.02% | 125,021 |
| 2009-04-24 | 2009-04-22 | 0.950 | 121,373 | +40,000 | 0.02% | 115,304 |
| 2009-04-22 | 2009-04-20 | 0.960 | 81,373 | +30,000 | 0.01% | 78,118 |
| 2009-04-21 | 2009-04-17 | 0.960 | 51,373 | +30,000 | 0.01% | 49,318 |
| 2009-04-20 | 2009-04-16 | 1.140 | 21,373 | -90,000 | 0.00% | 24,365 |
| 2009-04-17 | 2009-04-15 | 0.880 | 111,373 | -20,000 | 0.02% | 98,008 |
| 2009-04-15 | 2009-04-09 | 0.840 | 131,373 | +40,000 | 0.02% | 110,353 |
| 2009-04-14 | 2009-04-08 | 0.820 | 91,373 | +20,000 | 0.01% | 74,926 |
| 2009-04-08 | 2009-04-06 | 0.850 | 71,373 | -80,000 | 0.01% | 60,667 |
| 2009-04-07 | 2009-04-03 | 0.840 | 151,373 | -30,000 | 0.02% | 127,153 |
| 2009-04-03 | 2009-04-01 | 0.810 | 181,373 | +110,000 | 0.03% | 146,912 |
| 2009-04-02 | 2009-03-31 | 0.830 | 71,373 | -20,000 | 0.01% | 59,240 |
| 2009-03-31 | 2009-03-27 | 0.940 | 91,373 | -10,000 | 0.01% | 85,891 |
| 2009-03-30 | 2009-03-26 | 0.920 | 101,373 | +90,000 | 0.01% | 93,263 |
| 2009-02-23 | 2009-02-19 | 0.860 | 11,373 | -676 | 0.00% | 9,781 |
| 2008-07-08 | 2008-07-04 | 2.070 | 12,049 | -10,000 | 0.00% | 24,941 |
| 2008-07-04 | 2008-07-02 | 2.180 | 22,049 | +10,000 | 0.00% | 48,067 |
| 2008-07-02 | 2008-06-27 | 2.310 | 12,049 | -1,000 | 0.00% | 27,833 |
| 2008-05-23 | 2008-05-21 | 2.850 | 13,049 | -6,000 | 0.00% | 37,190 |
| 2008-05-13 | 2008-05-08 | 3.102 | 19,049 | +6,347 | 0.00% | 59,099 |
| 2008-05-08 | 2008-05-06 | 3.133 | 12,702 | -5,841 | 0.00% | 39,799 |
| 2008-05-06 | 2008-05-02 | 3.113 | 18,543 | +5,841 | 0.00% | 57,719 |
| 2008-01-28 | 2008-01-24 | 3.390 | 12,702 | -9,734 | 0.00% | 43,061 |
| 2008-01-25 | 2008-01-23 | 3.370 | 22,436 | +9,734 | 0.00% | 75,599 |
| 2007-11-29 | 2007-11-27 | 3.801 | 12,702 | -9,734 | 0.00% | 48,281 |
| 2007-11-27 | 2007-11-23 | 3.462 | 22,436 | +9,734 | 0.00% | 77,674 |
| 2007-11-09 | 2007-11-07 | 4.119 | 12,702 | +759 | 0.00% | 52,326 |
| 2007-10-30 | 2007-10-26 | 4.161 | 11,943 | -4,867 | 0.00% | 49,690 |
| 2007-10-26 | 2007-10-24 | 4.006 | 16,810 | +973 | 0.00% | 67,349 |
| 2007-10-25 | 2007-10-23 | 4.058 | 15,837 | +4,868 | 0.00% | 64,264 |
| 2007-10-23 | 2007-10-18 | 4.181 | 10,969 | -4,868 | 0.00% | 45,863 |
| 2007-10-15 | 2007-10-11 | 4.376 | 15,837 | -4,867 | 0.00% | 69,308 |
| 2007-09-28 | 2007-09-25 | 4.397 | 20,704 | +4,867 | 0.00% | 91,033 |
| 2007-09-25 | 2007-09-21 | 4.366 | 15,837 | +4,868 | 0.00% | 69,145 |
| 2007-08-09 | 2007-08-07 | 3.996 | 10,969 | -9,735 | 0.00% | 43,834 |
| 2007-07-03 | 2007-06-28 | 4.911 | 20,704 | -9,734 | 0.00% | 101,667 |
| 2007-06-29 | 2007-06-27 | 4.931 | 30,438 | +5,841 | 0.00% | 150,092 |
| 2007-06-27 | 2007-06-25 | 4.828 | 24,597 | +3,893 | 0.00% | 118,762 |
| 2007-06-26 | 2007-06-22 | 4.674 | 20,704 | 0.00% | 96,775 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy