History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-10 | 2025-10-08 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-09 | 2025-10-06 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-08 | 2025-10-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-10-06 | 2025-10-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-03 | 2025-09-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-10-02 | 2025-09-29 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-29 | 2025-09-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-24 | 2025-09-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-23 | 2025-09-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-22 | 2025-09-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-17 | 2025-09-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-16 | 2025-09-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-15 | 2025-09-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-12 | 2025-09-10 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-11 | 2025-09-09 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-09-09 | 2025-09-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-09-02 | 2025-08-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-26 | 2025-08-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-25 | 2025-08-21 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-21 | 2025-08-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-15 | 2025-08-13 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-14 | 2025-08-12 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-13 | 2025-08-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-08 | 2025-08-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-07 | 2025-08-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-06 | 2025-08-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-04 | 2025-07-31 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-08-01 | 2025-07-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-30 | 2025-07-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-29 | 2025-07-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-07-21 | 2025-07-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-11 | 2025-07-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-10 | 2025-07-08 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-30 | 2025-06-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-06-24 | 2025-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-11 | 2025-06-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-06-10 | 2025-06-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-02 | 2025-05-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-30 | 2025-05-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-28 | 2025-05-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-26 | 2025-05-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-23 | 2025-05-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-20 | 2025-05-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-19 | 2025-05-15 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-16 | 2025-05-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-15 | 2025-05-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-13 | 2025-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-09 | 2025-05-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-08 | 2025-05-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-29 | 2025-04-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-28 | 2025-04-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-25 | 2025-04-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-23 | 2025-04-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-14 | 2025-04-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-11 | 2025-04-09 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-10 | 2025-04-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-09 | 2025-04-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-08 | 2025-04-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-07 | 2025-04-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-04-02 | 2025-03-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-31 | 2025-03-27 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-25 | 2025-03-21 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-24 | 2025-03-20 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-18 | 2025-03-14 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-14 | 2025-03-12 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-03 | 2025-02-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-19 | 2025-02-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-18 | 2025-02-14 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-14 | 2025-02-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-10 | 2025-02-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-02-07 | 2025-02-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-06 | 2025-02-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-05 | 2025-02-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-24 | 2025-01-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-21 | 2025-01-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-01-20 | 2025-01-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-17 | 2025-01-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-01-16 | 2025-01-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-15 | 2025-01-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-14 | 2025-01-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-01-10 | 2025-01-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-09 | 2025-01-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-08 | 2025-01-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-07 | 2025-01-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-06 | 2025-01-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-03 | 2024-12-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-02 | 2024-12-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-20 | 2024-12-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-19 | 2024-12-17 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-18 | 2024-12-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-17 | 2024-12-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-16 | 2024-12-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-12-13 | 2024-12-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-09 | 2024-12-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-06 | 2024-12-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-12-04 | 2024-12-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-03 | 2024-11-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-12-02 | 2024-11-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-29 | 2024-11-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-28 | 2024-11-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-27 | 2024-11-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-11-26 | 2024-11-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-22 | 2024-11-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-21 | 2024-11-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-19 | 2024-11-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-18 | 2024-11-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-11-15 | 2024-11-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-14 | 2024-11-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-12 | 2024-11-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-11 | 2024-11-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-11-08 | 2024-11-06 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-05 | 2024-11-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-10-28 | 2024-10-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-10-23 | 2024-10-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-22 | 2024-10-18 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-21 | 2024-10-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-18 | 2024-10-16 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-17 | 2024-10-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-16 | 2024-10-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-10-15 | 2024-10-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-10 | 2024-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.490 | 2,000 | -20,000 | 0.00% | 980 |
| 2015-12-04 | 2015-12-02 | 1.970 | 22,000 | -275,000 | 0.00% | 43,340 |
| 2015-09-01 | 2015-08-28 | 1.780 | 297,000 | +100,000 | 0.02% | 528,660 |
| 2015-08-28 | 2015-08-26 | 1.590 | 197,000 | +175,000 | 0.01% | 313,230 |
| 2015-06-05 | 2015-06-03 | 2.610 | 22,000 | -380,000 | 0.00% | 57,420 |
| 2014-07-04 | 2014-07-02 | 2.330 | 402,000 | -665,000 | 0.03% | 936,660 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,067,000 | -560,000 | 0.12% | 3,542,440 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,627,000 | -200,000 | 0.19% | 5,417,910 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,827,000 | -410,000 | 0.21% | 5,956,020 |
| 2014-02-11 | 2014-02-07 | 3.120 | 2,237,000 | -200,000 | 0.26% | 6,979,440 |
| 2014-02-06 | 2014-02-04 | 3.160 | 2,437,000 | -220,000 | 0.29% | 7,700,920 |
| 2014-02-05 | 2014-01-30 | 2.840 | 2,657,000 | -210,000 | 0.31% | 7,545,880 |
| 2014-01-21 | 2014-01-17 | 2.190 | 2,867,000 | -50,000 | 0.34% | 6,278,730 |
| 2014-01-16 | 2014-01-14 | 2.160 | 2,917,000 | -10,000 | 0.34% | 6,300,720 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,927,000 | -100,000 | 0.34% | 4,536,850 |
| 2013-12-13 | 2013-12-11 | 1.770 | 3,027,000 | +10,000 | 0.35% | 5,357,790 |
| 2013-12-12 | 2013-12-10 | 1.800 | 3,017,000 | +50,000 | 0.35% | 5,430,600 |
| 2013-12-10 | 2013-12-06 | 1.840 | 2,967,000 | -20,000 | 0.35% | 5,459,280 |
| 2013-12-06 | 2013-12-04 | 2.400 | 2,987,000 | +20,000 | 0.35% | 7,168,800 |
| 2013-11-21 | 2013-11-19 | 2.300 | 2,967,000 | +100,000 | 0.35% | 6,824,100 |
| 2013-11-07 | 2013-11-05 | 2.060 | 2,867,000 | -10,000 | 0.34% | 5,906,020 |
| 2013-10-31 | 2013-10-29 | 2.000 | 2,877,000 | +10,000 | 0.34% | 5,754,000 |
| 2013-10-24 | 2013-10-22 | 2.110 | 2,867,000 | -50,000 | 0.34% | 6,049,370 |
| 2013-10-23 | 2013-10-21 | 2.110 | 2,917,000 | -50,000 | 0.34% | 6,154,870 |
| 2013-10-08 | 2013-10-04 | 2.180 | 2,967,000 | -50,000 | 0.35% | 6,468,060 |
| 2013-09-25 | 2013-09-23 | 2.180 | 3,017,000 | +20,000 | 0.35% | 6,577,060 |
| 2013-09-18 | 2013-09-16 | 2.090 | 2,997,000 | -19,000 | 0.35% | 6,263,730 |
| 2013-09-05 | 2013-09-03 | 2.060 | 3,016,000 | +10,000 | 0.35% | 6,212,960 |
| 2013-09-04 | 2013-09-02 | 2.040 | 3,006,000 | +9,000 | 0.35% | 6,132,240 |
| 2013-08-23 | 2013-08-21 | 2.180 | 2,997,000 | -10,000 | 0.35% | 6,533,460 |
| 2013-08-22 | 2013-08-20 | 2.100 | 3,007,000 | +10,000 | 0.35% | 6,314,700 |
| 2013-07-29 | 2013-07-25 | 2.230 | 2,997,000 | -110,000 | 0.35% | 6,683,310 |
| 2013-07-11 | 2013-07-09 | 1.910 | 3,107,000 | +71,000 | 0.36% | 5,934,370 |
| 2013-07-10 | 2013-07-08 | 1.940 | 3,036,000 | +29,000 | 0.36% | 5,889,840 |
| 2013-07-03 | 2013-06-28 | 2.090 | 3,007,000 | +10,000 | 0.35% | 6,284,630 |
| 2013-07-02 | 2013-06-27 | 2.170 | 2,997,000 | -20,000 | 0.35% | 6,503,490 |
| 2013-06-28 | 2013-06-26 | 2.160 | 3,017,000 | -100,000 | 0.35% | 6,516,720 |
| 2013-06-27 | 2013-06-25 | 2.090 | 3,117,000 | +100,000 | 0.36% | 6,514,530 |
| 2013-06-14 | 2013-06-11 | 2.390 | 3,017,000 | -100,000 | 0.35% | 7,210,630 |
| 2013-06-10 | 2013-06-06 | 2.370 | 3,117,000 | +20,000 | 0.36% | 7,387,290 |
| 2013-06-07 | 2013-06-05 | 2.470 | 3,097,000 | +10,000 | 0.36% | 7,649,590 |
| 2013-06-06 | 2013-06-04 | 2.580 | 3,087,000 | -10,000 | 0.36% | 7,964,460 |
| 2013-06-05 | 2013-06-03 | 2.440 | 3,097,000 | -10,000 | 0.36% | 7,556,680 |
| 2013-06-04 | 2013-05-31 | 2.560 | 3,107,000 | -18,000 | 0.36% | 7,953,920 |
| 2013-06-03 | 2013-05-30 | 2.480 | 3,125,000 | +10,000 | 0.37% | 7,750,000 |
| 2013-05-31 | 2013-05-29 | 2.500 | 3,115,000 | -17,000 | 0.36% | 7,787,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 3,132,000 | -10,000 | 0.37% | 7,234,920 |
| 2013-05-24 | 2013-05-22 | 2.150 | 3,142,000 | +100,000 | 0.37% | 6,755,300 |
| 2013-05-23 | 2013-05-21 | 2.200 | 3,042,000 | +100,000 | 0.36% | 6,692,400 |
| 2013-05-20 | 2013-05-15 | 2.290 | 2,942,000 | +100,000 | 0.34% | 6,737,180 |
| 2013-05-16 | 2013-05-14 | 2.300 | 2,842,000 | -60,000 | 0.33% | 6,536,600 |
| 2013-05-14 | 2013-05-10 | 2.100 | 2,902,000 | +15,000 | 0.34% | 6,094,200 |
| 2013-05-13 | 2013-05-09 | 2.090 | 2,887,000 | -15,000 | 0.34% | 6,033,830 |
| 2013-05-08 | 2013-05-06 | 2.060 | 2,902,000 | -100,000 | 0.34% | 5,978,120 |
| 2013-05-07 | 2013-05-03 | 1.920 | 3,002,000 | +10,000 | 0.35% | 5,763,840 |
| 2013-04-24 | 2013-04-22 | 1.690 | 2,992,000 | -10,000 | 0.35% | 5,056,480 |
| 2013-04-19 | 2013-04-17 | 1.680 | 3,002,000 | +10,000 | 0.35% | 5,043,360 |
| 2013-04-16 | 2013-04-12 | 1.700 | 2,992,000 | +100,000 | 0.35% | 5,086,400 |
| 2013-04-08 | 2013-04-03 | 1.640 | 2,892,000 | +25,000 | 0.34% | 4,742,880 |
| 2013-03-28 | 2013-03-26 | 1.970 | 2,867,000 | +100,000 | 0.34% | 5,647,990 |
| 2013-03-27 | 2013-03-25 | 2.070 | 2,767,000 | +5,000 | 0.32% | 5,727,690 |
| 2013-03-25 | 2013-03-21 | 2.140 | 2,762,000 | -110,000 | 0.32% | 5,910,680 |
| 2013-03-21 | 2013-03-19 | 1.960 | 2,872,000 | +100,000 | 0.34% | 5,629,120 |
| 2013-03-19 | 2013-03-15 | 2.050 | 2,772,000 | -100,000 | 0.32% | 5,682,600 |
| 2013-03-15 | 2013-03-13 | 2.000 | 2,872,000 | +100,000 | 0.34% | 5,744,000 |
| 2013-03-12 | 2013-03-08 | 2.280 | 2,772,000 | +5,000 | 0.32% | 6,320,160 |
| 2013-03-06 | 2013-03-04 | 2.260 | 2,767,000 | -35,000 | 0.32% | 6,253,420 |
| 2013-02-25 | 2013-02-21 | 2.170 | 2,802,000 | -230,000 | 0.41% | 6,080,340 |
| 2013-02-21 | 2013-02-19 | 1.880 | 3,032,000 | +30,000 | 0.45% | 5,700,160 |
| 2013-02-07 | 2013-02-05 | 1.910 | 3,002,000 | -20,000 | 0.44% | 5,733,820 |
| 2013-02-05 | 2013-02-01 | 1.980 | 3,022,000 | -100,000 | 0.45% | 5,983,560 |
| 2013-02-01 | 2013-01-30 | 1.830 | 3,122,000 | -100,000 | 0.46% | 5,713,260 |
| 2013-01-30 | 2013-01-28 | 1.740 | 3,222,000 | +100,000 | 0.48% | 5,606,280 |
| 2013-01-28 | 2013-01-24 | 1.790 | 3,122,000 | -26,000 | 0.46% | 5,588,380 |
| 2013-01-25 | 2013-01-23 | 1.850 | 3,148,000 | -124,000 | 0.46% | 5,823,800 |
| 2013-01-15 | 2013-01-11 | 1.620 | 3,272,000 | -110,000 | 0.48% | 5,300,640 |
| 2013-01-14 | 2013-01-10 | 1.550 | 3,382,000 | +36,000 | 0.50% | 5,242,100 |
| 2013-01-03 | 2012-12-31 | 1.590 | 3,346,000 | -10,000 | 0.49% | 5,320,140 |
| 2012-12-21 | 2012-12-19 | 1.500 | 3,356,000 | +10,000 | 0.50% | 5,034,000 |
| 2012-11-27 | 2012-11-23 | 1.500 | 3,346,000 | -7,000 | 0.49% | 5,019,000 |
| 2012-11-26 | 2012-11-22 | 1.490 | 3,353,000 | +7,000 | 0.49% | 4,995,970 |
| 2012-11-06 | 2012-11-02 | 1.460 | 3,346,000 | +100,000 | 0.49% | 4,885,160 |
| 2012-10-22 | 2012-10-18 | 1.500 | 3,246,000 | +80,000 | 0.48% | 4,869,000 |
| 2012-09-25 | 2012-09-21 | 1.610 | 3,166,000 | -140,000 | 0.47% | 5,097,260 |
| 2012-09-19 | 2012-09-17 | 1.320 | 3,306,000 | -20,000 | 0.49% | 4,363,920 |
| 2012-09-14 | 2012-09-12 | 1.250 | 3,326,000 | -1,000 | 0.49% | 4,157,500 |
| 2012-08-02 | 2012-07-31 | 1.210 | 3,327,000 | +20,000 | 0.49% | 4,025,670 |
| 2012-07-19 | 2012-07-17 | 1.260 | 3,307,000 | +144,000 | 0.49% | 4,166,820 |
| 2012-07-03 | 2012-06-28 | 1.230 | 3,163,000 | +10,000 | 0.47% | 3,890,490 |
| 2012-06-13 | 2012-06-11 | 1.280 | 3,153,000 | +30,000 | 0.47% | 4,035,840 |
| 2012-05-03 | 2012-04-30 | 1.300 | 3,123,000 | -110,000 | 0.46% | 4,059,900 |
| 2012-04-05 | 2012-04-02 | 1.360 | 3,233,000 | +20,000 | 0.48% | 4,396,880 |
| 2012-04-03 | 2012-03-30 | 1.400 | 3,213,000 | -20,000 | 0.47% | 4,498,200 |
| 2012-04-02 | 2012-03-29 | 1.420 | 3,233,000 | -126,000 | 0.48% | 4,590,860 |
| 2012-02-24 | 2012-02-22 | 1.590 | 3,359,000 | -100,000 | 0.50% | 5,340,810 |
| 2012-02-20 | 2012-02-16 | 1.500 | 3,459,000 | -50,000 | 0.51% | 5,188,500 |
| 2012-02-17 | 2012-02-15 | 1.480 | 3,509,000 | -40,000 | 0.52% | 5,193,320 |
| 2011-12-13 | 2011-12-09 | 1.240 | 3,549,000 | -30,000 | 0.52% | 4,400,760 |
| 2011-07-08 | 2011-07-06 | 1.300 | 3,579,000 | -10,000 | 0.53% | 4,652,700 |
| 2011-05-23 | 2011-05-19 | 1.230 | 3,589,000 | -1,130,000 | 0.53% | 4,414,470 |
| 2011-02-22 | 2011-02-18 | 1.370 | 4,719,000 | -20,000 | 0.70% | 6,465,030 |
| 2011-02-18 | 2011-02-16 | 1.380 | 4,739,000 | -50,000 | 0.70% | 6,539,820 |
| 2011-02-16 | 2011-02-14 | 1.400 | 4,789,000 | -120,000 | 0.71% | 6,704,600 |
| 2011-02-15 | 2011-02-11 | 1.360 | 4,909,000 | -30,000 | 0.72% | 6,676,240 |
| 2011-02-14 | 2011-02-10 | 1.400 | 4,939,000 | -102,000 | 0.73% | 6,914,600 |
| 2011-02-11 | 2011-02-09 | 1.380 | 5,041,000 | -48,000 | 0.74% | 6,956,580 |
| 2011-01-24 | 2011-01-20 | 1.430 | 5,089,000 | +10,000 | 0.75% | 7,277,270 |
| 2010-12-23 | 2010-12-21 | 1.430 | 5,079,000 | -20,000 | 0.75% | 7,262,970 |
| 2010-11-26 | 2010-11-24 | 1.410 | 5,099,000 | +20,000 | 0.75% | 7,189,590 |
| 2010-09-16 | 2010-09-14 | 1.560 | 5,079,000 | -10,000 | 0.75% | 7,923,240 |
| 2010-09-09 | 2010-09-07 | 1.490 | 5,089,000 | +10,000 | 0.75% | 7,582,610 |
| 2010-04-19 | 2010-04-15 | 2.040 | 5,079,000 | -19,000 | 0.75% | 10,361,160 |
| 2010-04-16 | 2010-04-14 | 2.080 | 5,098,000 | -10,000 | 0.75% | 10,603,840 |
| 2010-04-14 | 2010-04-12 | 1.840 | 5,108,000 | +10,000 | 0.75% | 9,398,720 |
| 2010-03-18 | 2010-03-16 | 1.990 | 5,098,000 | +19,000 | 0.75% | 10,145,020 |
| 2010-03-12 | 2010-03-10 | 2.200 | 5,079,000 | -15,000 | 0.75% | 11,173,800 |
| 2010-02-12 | 2010-02-10 | 1.840 | 5,094,000 | +18,000 | 0.75% | 9,372,960 |
| 2010-02-11 | 2010-02-09 | 1.890 | 5,076,000 | +17,000 | 0.75% | 9,593,640 |
| 2010-01-27 | 2010-01-25 | 2.190 | 5,059,000 | +1,500,000 | 0.75% | 11,079,210 |
| 2010-01-13 | 2010-01-11 | 2.450 | 3,559,000 | -10,000 | 0.53% | 8,719,550 |
| 2010-01-08 | 2010-01-06 | 2.530 | 3,569,000 | -205,000 | 0.53% | 9,029,570 |
| 2009-12-30 | 2009-12-28 | 2.280 | 3,774,000 | +10,000 | 0.56% | 8,604,720 |
| 2009-12-23 | 2009-12-21 | 2.030 | 3,764,000 | -1,546,000 | 0.56% | 7,640,920 |
| 2009-12-18 | 2009-12-16 | 2.530 | 5,310,000 | -20,000 | 0.78% | 13,434,300 |
| 2009-12-14 | 2009-12-10 | 2.540 | 5,330,000 | +20,000 | 0.79% | 13,538,200 |
| 2009-12-11 | 2009-12-09 | 2.660 | 5,310,000 | -10,000 | 0.78% | 14,124,600 |
| 2009-12-10 | 2009-12-08 | 2.350 | 5,320,000 | +10,000 | 0.79% | 12,502,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 5,310,000 | -10,000 | 0.78% | 6,372,000 |
| 2009-04-22 | 2009-04-20 | 0.960 | 5,320,000 | -20,000 | 0.79% | 5,107,200 |
| 2009-04-16 | 2009-04-14 | 0.850 | 5,340,000 | +20,000 | 0.79% | 4,539,000 |
| 2009-04-15 | 2009-04-09 | 0.840 | 5,320,000 | -29,000 | 0.79% | 4,468,800 |
| 2009-04-09 | 2009-04-07 | 0.860 | 5,349,000 | +29,000 | 0.79% | 4,600,140 |
| 2008-11-12 | 2008-11-10 | 1.010 | 5,320,000 | -10,000 | 0.78% | 5,373,200 |
| 2008-09-05 | 2008-09-03 | 1.240 | 5,330,000 | +200,000 | 0.78% | 6,609,200 |
| 2008-06-13 | 2008-06-11 | 2.230 | 5,130,000 | +100,000 | 0.75% | 11,439,900 |
| 2008-06-03 | 2008-05-30 | 2.800 | 5,030,000 | +5,000 | 0.73% | 14,084,000 |
| 2008-05-20 | 2008-05-16 | 2.880 | 5,025,000 | +68,000 | 0.73% | 14,472,000 |
| 2008-05-19 | 2008-05-15 | 2.850 | 4,957,000 | +32,000 | 0.72% | 14,127,450 |
| 2008-05-13 | 2008-05-08 | 3.102 | 4,925,000 | +130,897 | 0.72% | 15,279,602 |
| 2008-04-24 | 2008-04-22 | 2.938 | 4,794,103 | +97,342 | 0.72% | 14,085,500 |
| 2008-04-22 | 2008-04-18 | 2.969 | 4,696,761 | +186,897 | 0.71% | 13,944,251 |
| 2008-04-21 | 2008-04-17 | 3.082 | 4,509,864 | +7,788 | 0.68% | 13,899,001 |
| 2008-04-18 | 2008-04-16 | 3.031 | 4,502,076 | +194,684 | 0.68% | 13,643,749 |
| 2008-04-16 | 2008-04-14 | 3.082 | 4,307,392 | +97,342 | 0.65% | 13,275,000 |
| 2008-01-21 | 2008-01-17 | 3.678 | 4,210,050 | +48,671 | 0.63% | 15,483,501 |
| 2007-11-15 | 2007-11-13 | 3.996 | 4,161,379 | -35,043 | 0.63% | 16,629,751 |
| 2007-11-14 | 2007-11-12 | 3.852 | 4,196,422 | -80,794 | 0.63% | 16,166,250 |
| 2007-11-07 | 2007-11-05 | 3.986 | 4,277,216 | -16,548 | 0.64% | 17,048,720 |
| 2007-11-05 | 2007-11-01 | 4.253 | 4,293,764 | -97,342 | 0.65% | 18,261,539 |
| 2007-11-02 | 2007-10-31 | 4.109 | 4,391,106 | -58,406 | 0.66% | 18,043,999 |
| 2007-11-01 | 2007-10-30 | 4.140 | 4,449,512 | -65,219 | 0.67% | 18,421,132 |
| 2007-10-31 | 2007-10-29 | 4.181 | 4,514,731 | -973 | 0.68% | 18,876,660 |
| 2007-10-24 | 2007-10-22 | 4.130 | 4,515,704 | -9,735 | 0.68% | 18,648,779 |
| 2007-10-22 | 2007-10-17 | 4.140 | 4,525,439 | +12,655 | 0.68% | 18,735,472 |
| 2007-10-18 | 2007-10-16 | 4.130 | 4,512,784 | +289,106 | 0.68% | 18,636,720 |
| 2007-10-17 | 2007-10-15 | 4.222 | 4,223,678 | -10,707 | 0.64% | 17,833,291 |
| 2007-10-16 | 2007-10-12 | 4.222 | 4,234,385 | -48,671 | 0.64% | 17,878,498 |
| 2007-10-12 | 2007-10-10 | 4.376 | 4,283,056 | +98,315 | 0.65% | 18,743,998 |
| 2007-10-10 | 2007-10-08 | 4.232 | 4,184,741 | -116,810 | 0.63% | 17,711,881 |
| 2007-10-04 | 2007-10-02 | 4.335 | 4,301,551 | +11,681 | 0.65% | 18,648,178 |
| 2007-09-24 | 2007-09-20 | 4.520 | 4,289,870 | -1,674,286 | 0.65% | 19,390,798 |
| 2007-09-20 | 2007-09-18 | 4.777 | 5,964,156 | -9,734 | 0.90% | 28,490,549 |
| 2007-09-18 | 2007-09-14 | 4.777 | 5,973,890 | -70,087 | 0.90% | 28,537,048 |
| 2007-09-14 | 2007-09-12 | 5.013 | 6,043,977 | +70,087 | 0.91% | 30,299,921 |
| 2007-09-03 | 2007-08-30 | 4.274 | 5,973,890 | -19,469 | 0.90% | 25,529,918 |
| 2007-08-31 | 2007-08-29 | 4.212 | 5,993,359 | -48,671 | 0.90% | 25,243,701 |
| 2007-08-30 | 2007-08-28 | 4.315 | 6,042,030 | -11,681 | 0.91% | 26,069,400 |
| 2007-08-29 | 2007-08-27 | 4.304 | 6,053,711 | -9,734 | 0.91% | 26,057,610 |
| 2007-08-15 | 2007-08-13 | 4.078 | 6,063,445 | -3,796,346 | 0.91% | 24,729,129 |
| 2007-07-18 | 2007-07-16 | 4.746 | 9,859,791 | +1,460,133 | 1.49% | 46,795,981 |
| 2007-07-10 | 2007-07-06 | 4.787 | 8,399,658 | +146,013 | 1.27% | 40,211,141 |
| 2007-07-03 | 2007-06-28 | 4.911 | 8,253,645 | -48,671 | 1.25% | 40,529,622 |
| 2007-06-29 | 2007-06-27 | 4.931 | 8,302,316 | -29,202 | 1.36% | 40,939,202 |
| 2007-06-28 | 2007-06-26 | 4.931 | 8,331,518 | -19,469 | 1.36% | 41,083,199 |
| 2007-06-27 | 2007-06-25 | 4.828 | 8,350,987 | -87,608 | 1.36% | 40,321,301 |
| 2007-06-26 | 2007-06-22 | 4.674 | 8,438,595 | 1.38% | 39,443,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy