History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.410 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.465 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.650 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.610 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.650 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.610 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.650 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.660 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.670 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.740 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.760 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.730 0 +0
2019-09-04 2019-09-02 0.730 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.740 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.720 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.740 0 +0
2019-07-29 2019-07-25 0.740 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.750 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.740 0 +0
2019-07-10 2019-07-08 0.730 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.760 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.760 0 +0
2019-06-27 2019-06-25 0.740 0 +0
2019-06-26 2019-06-24 0.740 0 +0
2019-06-25 2019-06-21 0.750 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.760 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.720 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.780 0 +0
2019-06-03 2019-05-30 0.770 0 +0
2019-05-31 2019-05-29 0.750 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.750 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.760 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.770 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.780 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.790 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.810 0 +0
2019-04-23 2019-04-17 0.810 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.800 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.810 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.810 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.860 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.820 0 +0
2019-03-18 2019-03-14 0.820 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.890 0 +0
2019-03-07 2019-03-05 0.820 0 +0
2019-03-06 2019-03-04 0.830 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.830 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.730 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.780 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.710 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.710 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.690 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.640 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.660 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.680 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.670 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.680 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.670 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.730 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.750 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.760 0 +0
2018-09-18 2018-09-14 0.750 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.740 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.720 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.720 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.730 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.770 0 +0
2018-08-01 2018-07-30 0.780 0 +0
2018-07-31 2018-07-27 0.780 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.790 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.790 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.760 0 +0
2018-07-09 2018-07-05 0.760 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.850 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.870 0 +0
2018-06-20 2018-06-15 0.890 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.880 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.880 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.870 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.860 0 +0
2018-05-09 2018-05-07 0.870 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.870 0 +0
2018-04-30 2018-04-26 0.870 0 +0
2018-04-27 2018-04-25 0.870 0 +0
2018-04-26 2018-04-24 0.880 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.910 0 +0
2018-04-20 2018-04-18 0.900 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.910 0 +0
2018-04-17 2018-04-13 0.920 0 +0
2018-04-16 2018-04-12 0.930 0 +0
2018-04-13 2018-04-11 0.930 0 +0
2018-04-12 2018-04-10 0.930 0 +0
2018-04-11 2018-04-09 0.940 0 +0
2018-04-10 2018-04-06 0.950 0 +0
2018-04-09 2018-04-04 0.950 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.990 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.980 0 +0
2018-03-23 2018-03-21 0.990 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.990 0 +0
2018-03-19 2018-03-15 0.990 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.000 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.020 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.960 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.020 0 +0
2018-03-02 2018-02-28 1.020 0 +0
2018-03-01 2018-02-27 1.020 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 0.990 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.980 0 +0
2018-02-12 2018-02-08 1.030 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 1.010 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 1.100 0 +0
2018-01-23 2018-01-19 1.100 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.100 0 +0
2018-01-18 2018-01-16 1.130 0 +0
2018-01-17 2018-01-15 1.120 0 +0
2018-01-16 2018-01-12 1.150 0 +0
2018-01-15 2018-01-11 1.150 0 +0
2018-01-12 2018-01-10 1.160 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.130 0 +0
2018-01-09 2018-01-05 1.100 0 +0
2018-01-08 2018-01-04 1.060 0 +0
2018-01-05 2018-01-03 1.050 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.090 0 +0
2018-01-02 2017-12-28 1.110 0 +0
2017-12-29 2017-12-27 1.020 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 0.990 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.970 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 0.970 0 +0
2017-12-14 2017-12-12 0.990 0 +0
2017-12-13 2017-12-11 0.990 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.090 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.130 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.160 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.210 0 +0
2017-11-15 2017-11-13 1.210 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.230 0 +0
2017-11-09 2017-11-07 1.220 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.220 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.250 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.280 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.220 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.220 0 +0
2017-10-11 2017-10-09 1.220 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.220 0 +0
2017-10-04 2017-09-29 1.210 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.200 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.210 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.220 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.210 0 +0
2017-09-13 2017-09-11 1.200 0 +0
2017-09-12 2017-09-08 1.210 0 +0
2017-09-11 2017-09-07 1.220 0 +0
2017-09-08 2017-09-06 1.250 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.230 0 +0
2017-09-01 2017-08-30 1.210 0 +0
2017-08-31 2017-08-29 1.210 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.210 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.210 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.210 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.210 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.210 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.230 0 +0
2017-07-25 2017-07-21 1.230 0 +0
2017-07-24 2017-07-20 1.240 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.220 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.240 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.240 0 +0
2017-07-06 2017-07-04 1.200 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.200 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.300 0 +0
2017-06-22 2017-06-20 1.300 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.330 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.330 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.380 0 +0
2017-06-07 2017-06-05 1.380 0 +0
2017-06-06 2017-06-02 1.380 0 +0
2017-06-05 2017-06-01 1.400 0 +0
2017-06-02 2017-05-31 1.400 0 +0
2017-06-01 2017-05-29 1.410 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.420 0 +0
2017-05-26 2017-05-24 1.420 0 +0
2017-05-25 2017-05-23 1.430 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.400 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.400 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.410 0 +0
2017-05-12 2017-05-10 1.410 0 +0
2017-05-11 2017-05-09 1.440 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.420 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.440 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.460 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.450 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.480 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.550 0 +0
2017-04-12 2017-04-10 1.560 0 +0
2017-04-11 2017-04-07 1.540 0 +0
2017-04-10 2017-04-06 1.550 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.500 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.430 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.470 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.480 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.470 0 +0
2017-03-08 2017-03-06 1.450 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.460 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.450 0 +0
2017-02-28 2017-02-24 1.470 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.460 0 +0
2017-02-23 2017-02-21 1.410 0 +0
2017-02-22 2017-02-20 1.420 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.400 0 +0
2017-02-08 2017-02-06 1.410 0 +0
2017-02-07 2017-02-03 1.410 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.410 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.430 0 +0
2017-01-25 2017-01-23 1.430 0 +0
2017-01-24 2017-01-20 1.410 0 +0
2017-01-23 2017-01-19 1.410 0 +0
2017-01-20 2017-01-18 1.410 0 +0
2017-01-19 2017-01-17 1.420 0 +0
2017-01-18 2017-01-16 1.400 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.390 0 +0
2017-01-13 2017-01-11 1.390 0 +0
2017-01-12 2017-01-10 1.410 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.350 0 +0
2016-12-30 2016-12-28 1.350 0 +0
2016-12-29 2016-12-23 1.400 0 +0
2016-12-28 2016-12-22 1.400 0 +0
2016-12-23 2016-12-21 1.400 0 +0
2016-12-22 2016-12-20 1.380 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.390 0 +0
2016-12-19 2016-12-15 1.410 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.450 0 +0
2016-12-12 2016-12-08 1.470 0 +0
2016-12-09 2016-12-07 1.480 0 +0
2016-12-08 2016-12-06 1.460 0 +0
2016-12-07 2016-12-05 1.480 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.470 0 +0
2016-11-30 2016-11-28 1.470 0 +0
2016-11-29 2016-11-25 1.480 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.470 0 +0
2016-11-23 2016-11-21 1.460 0 +0
2016-11-22 2016-11-18 1.500 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.510 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.440 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.410 0 +0
2016-11-10 2016-11-08 1.470 0 +0
2016-11-09 2016-11-07 1.470 0 +0
2016-11-08 2016-11-04 1.490 0 +0
2016-11-07 2016-11-03 1.510 0 +0
2016-11-04 2016-11-02 1.480 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.490 0 +0
2016-11-01 2016-10-28 1.490 0 +0
2016-10-31 2016-10-27 1.510 0 +0
2016-10-28 2016-10-26 1.520 0 +0
2016-10-27 2016-10-25 1.530 0 +0
2016-10-26 2016-10-24 1.580 0 +0
2016-10-25 2016-10-20 1.510 0 +0
2016-10-24 2016-10-19 1.480 0 +0
2016-10-20 2016-10-18 1.520 0 +0
2016-10-19 2016-10-17 1.510 0 +0
2016-10-18 2016-10-14 1.520 0 +0
2016-10-17 2016-10-13 1.530 0 +0
2016-10-14 2016-10-12 1.530 0 +0
2016-10-13 2016-10-11 1.570 0 +0
2016-10-12 2016-10-07 1.560 0 +0
2016-10-11 2016-10-06 1.580 0 +0
2016-10-07 2016-10-05 1.580 0 +0
2016-10-06 2016-10-04 1.570 0 +0
2016-10-05 2016-10-03 1.530 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.550 0 +0
2016-09-29 2016-09-27 1.550 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.570 0 +0
2016-09-19 2016-09-14 1.610 0 +0
2016-09-15 2016-09-13 1.610 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.680 0 +0
2016-09-12 2016-09-08 1.660 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.560 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.550 0 +0
2016-09-05 2016-09-01 1.550 0 +0
2016-09-02 2016-08-31 1.580 0 +0
2016-09-01 2016-08-30 1.570 0 +0
2016-08-31 2016-08-29 1.590 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.560 0 +0
2016-08-26 2016-08-24 1.540 0 +0
2016-08-25 2016-08-23 1.560 0 +0
2016-08-24 2016-08-22 1.570 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.600 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.590 0 +0
2016-08-17 2016-08-15 1.550 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.560 0 +0
2016-08-12 2016-08-10 1.520 0 +0
2016-08-11 2016-08-09 1.540 0 +0
2016-08-10 2016-08-08 1.550 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.510 0 +0
2016-08-05 2016-08-03 1.500 0 +0
2016-08-04 2016-08-01 1.500 0 +0
2016-08-03 2016-07-29 1.550 0 +0
2016-08-01 2016-07-28 1.580 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.580 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.600 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.590 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.590 0 +0
2016-07-18 2016-07-14 1.650 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.590 0 +0
2016-07-11 2016-07-07 1.590 0 +0
2016-07-08 2016-07-06 1.630 0 +0
2016-07-07 2016-07-05 1.590 0 +0
2016-07-06 2016-07-04 1.610 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.560 0 +0
2016-06-30 2016-06-28 1.550 0 +0
2016-06-29 2016-06-27 1.580 0 +0
2016-06-28 2016-06-24 1.590 0 +0
2016-06-27 2016-06-23 1.640 0 +0
2016-06-24 2016-06-22 1.610 0 +0
2016-06-23 2016-06-21 1.620 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.570 0 +0
2016-06-20 2016-06-16 1.590 0 +0
2016-06-17 2016-06-15 1.570 0 +0
2016-06-16 2016-06-14 1.580 0 +0
2016-06-15 2016-06-13 1.600 0 +0
2016-06-14 2016-06-10 1.550 0 +0
2016-06-13 2016-06-08 1.630 0 +0
2016-06-10 2016-06-07 1.650 0 +0
2016-06-08 2016-06-06 1.590 0 +0
2016-06-07 2016-06-03 1.600 0 +0
2016-06-06 2016-06-02 1.550 0 +0
2016-06-03 2016-06-01 1.570 0 +0
2016-06-02 2016-05-31 1.510 0 +0
2016-06-01 2016-05-30 1.580 0 +0
2016-05-31 2016-05-27 1.590 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.560 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.560 0 +0
2016-05-23 2016-05-19 1.590 0 +0
2016-05-20 2016-05-18 1.560 0 +0
2016-05-19 2016-05-17 1.600 0 +0
2016-05-18 2016-05-16 1.580 0 +0
2016-05-17 2016-05-13 1.590 0 +0
2016-05-16 2016-05-12 1.640 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.660 0 +0
2016-05-10 2016-05-06 1.650 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.680 0 +0
2016-05-05 2016-05-03 1.660 0 +0
2016-05-04 2016-04-29 1.670 0 +0
2016-05-03 2016-04-28 1.710 0 +0
2016-04-29 2016-04-27 1.710 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.750 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.780 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.750 0 +0
2016-04-19 2016-04-15 1.830 0 +0
2016-04-18 2016-04-14 1.850 0 +0
2016-04-15 2016-04-13 1.850 0 +0
2016-04-14 2016-04-12 1.850 0 +0
2016-04-13 2016-04-11 1.850 0 +0
2016-04-12 2016-04-08 1.880 0 +0
2016-04-11 2016-04-07 1.880 0 +0
2016-04-08 2016-04-06 1.820 0 +0
2016-04-07 2016-04-05 1.810 0 +0
2016-04-06 2016-04-01 1.840 0 +0
2016-04-05 2016-03-31 1.700 0 +0
2016-04-01 2016-03-30 1.680 0 +0
2016-03-31 2016-03-29 1.560 0 +0
2016-03-30 2016-03-24 1.500 0 +0
2016-03-29 2016-03-23 1.580 0 +0
2016-03-24 2016-03-22 1.570 0 +0
2016-03-23 2016-03-21 1.570 0 +0
2016-03-22 2016-03-18 1.580 0 +0
2016-03-21 2016-03-17 1.640 0 +0
2016-03-18 2016-03-16 1.630 0 +0
2016-03-17 2016-03-15 1.730 0 +0
2016-03-16 2016-03-14 1.660 0 +0
2016-03-15 2016-03-11 1.600 0 +0
2016-03-14 2016-03-10 1.600 0 +0
2016-03-11 2016-03-09 1.540 0 +0
2016-03-10 2016-03-08 1.570 0 +0
2016-03-09 2016-03-07 1.550 0 +0
2016-03-08 2016-03-04 1.500 0 +0
2016-03-07 2016-03-03 1.500 0 +0
2016-03-04 2016-03-02 1.520 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.450 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.450 0 +0
2016-02-26 2016-02-24 1.460 0 +0
2016-02-25 2016-02-23 1.430 0 +0
2016-02-24 2016-02-22 1.500 0 +0
2016-02-23 2016-02-19 1.500 0 +0
2016-02-22 2016-02-18 1.470 0 +0
2016-02-19 2016-02-17 1.390 0 +0
2016-02-18 2016-02-16 1.410 0 +0
2016-02-17 2016-02-15 1.400 0 +0
2016-02-16 2016-02-12 1.330 0 +0
2016-02-15 2016-02-11 1.420 0 +0
2016-02-12 2016-02-05 1.490 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.270 0 +0
2016-02-04 2016-02-02 1.330 0 +0
2016-02-03 2016-02-01 1.360 0 +0
2016-02-02 2016-01-29 1.360 0 +0
2016-02-01 2016-01-28 1.340 0 +0
2016-01-29 2016-01-27 1.400 0 +0
2016-01-28 2016-01-26 1.400 0 +0
2016-01-27 2016-01-25 1.410 0 +0
2016-01-26 2016-01-22 1.390 0 +0
2016-01-25 2016-01-21 1.350 0 +0
2016-01-22 2016-01-20 1.410 0 +0
2016-01-21 2016-01-19 1.480 0 +0
2016-01-20 2016-01-18 1.440 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.520 0 +0
2016-01-15 2016-01-13 1.520 0 +0
2016-01-14 2016-01-12 1.590 0 +0
2016-01-13 2016-01-11 1.590 0 +0
2016-01-12 2016-01-08 1.680 0 +0
2016-01-11 2016-01-07 1.620 0 +0
2016-01-08 2016-01-06 1.690 0 +0
2016-01-07 2016-01-05 1.730 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.700 0 +0
2015-12-30 2015-12-28 1.680 0 +0
2015-12-29 2015-12-24 1.750 0 +0
2015-12-28 2015-12-22 1.630 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.700 0 +0
2015-12-21 2015-12-17 1.720 0 +0
2015-12-18 2015-12-16 1.730 0 +0
2015-12-17 2015-12-15 1.700 0 +0
2015-12-16 2015-12-14 1.740 0 +0
2015-12-15 2015-12-11 1.770 0 +0
2015-12-14 2015-12-10 1.800 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.800 0 +0
2015-12-09 2015-12-07 1.850 0 +0
2015-12-08 2015-12-04 1.890 0 +0
2015-12-07 2015-12-03 1.930 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 2.040 0 +0
2015-12-02 2015-11-30 2.050 0 +0
2015-12-01 2015-11-27 1.970 0 +0
2015-11-30 2015-11-26 1.980 0 +0
2015-11-27 2015-11-25 2.000 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.030 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.050 0 +0
2015-11-20 2015-11-18 1.980 0 +0
2015-11-19 2015-11-17 1.930 0 +0
2015-11-18 2015-11-16 1.870 0 +0
2015-11-17 2015-11-13 1.880 0 +0
2015-11-16 2015-11-12 1.920 0 +0
2015-11-13 2015-11-11 1.950 0 +0
2015-11-12 2015-11-10 1.970 0 +0
2015-11-11 2015-11-09 1.970 0 +0
2015-11-10 2015-11-06 2.000 0 +0
2015-11-09 2015-11-05 2.000 0 +0
2015-11-06 2015-11-04 2.010 0 +0
2015-11-05 2015-11-03 1.970 0 +0
2015-11-04 2015-11-02 2.000 0 +0
2015-11-03 2015-10-30 2.010 0 +0
2015-11-02 2015-10-29 2.050 0 +0
2015-10-30 2015-10-28 2.030 0 +0
2015-10-29 2015-10-27 2.080 0 +0
2015-10-28 2015-10-26 2.150 0 +0
2015-10-27 2015-10-23 2.150 0 +0
2015-10-26 2015-10-22 2.110 0 +0
2015-10-23 2015-10-20 2.120 0 +0
2015-10-22 2015-10-19 2.080 0 +0
2015-10-20 2015-10-16 1.930 0 +0
2015-10-19 2015-10-15 1.920 0 +0
2015-10-16 2015-10-14 1.890 0 +0
2015-10-15 2015-10-13 1.900 0 +0
2015-10-14 2015-10-12 1.910 0 +0
2015-10-13 2015-10-09 1.900 0 +0
2015-10-12 2015-10-08 1.890 0 +0
2015-10-09 2015-10-07 1.850 0 +0
2015-10-08 2015-10-06 1.870 0 +0
2015-10-07 2015-10-05 1.900 0 +0
2015-10-06 2015-10-02 1.850 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.840 0 +0
2015-09-29 2015-09-24 1.810 0 +0
2015-09-25 2015-09-23 1.820 0 +0
2015-09-24 2015-09-22 1.820 0 +0
2015-09-23 2015-09-21 1.810 0 +0
2015-09-22 2015-09-18 1.830 0 +0
2015-09-21 2015-09-17 1.770 0 +0
2015-09-18 2015-09-16 1.740 0 +0
2015-09-17 2015-09-15 1.720 0 +0
2015-09-16 2015-09-14 1.700 0 +0
2015-09-15 2015-09-11 1.740 0 +0
2015-09-14 2015-09-10 1.730 0 +0
2015-09-11 2015-09-09 1.700 0 +0
2015-09-10 2015-09-08 1.640 0 +0
2015-09-09 2015-09-07 1.600 0 +0
2015-09-08 2015-09-04 1.570 0 +0
2015-09-07 2015-09-02 1.550 0 +0
2015-09-04 2015-09-01 1.620 0 +0
2015-09-02 2015-08-31 1.680 0 +0
2015-09-01 2015-08-28 1.780 0 +0
2015-08-31 2015-08-27 1.750 0 +0
2015-08-28 2015-08-26 1.590 0 +0
2015-08-27 2015-08-25 1.490 0 +0
2015-08-26 2015-08-24 1.570 0 +0
2015-08-25 2015-08-21 1.750 0 +0
2015-08-24 2015-08-20 1.880 0 +0
2015-08-21 2015-08-19 1.950 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 1.970 0 +0
2015-08-18 2015-08-14 2.040 0 +0
2015-08-17 2015-08-13 2.040 0 +0
2015-08-14 2015-08-12 2.020 0 +0
2015-08-13 2015-08-11 2.060 0 +0
2015-08-12 2015-08-10 2.120 0 +0
2015-08-11 2015-08-07 2.100 0 +0
2015-08-10 2015-08-06 2.060 0 +0
2015-08-07 2015-08-05 2.120 0 +0
2015-08-06 2015-08-04 2.040 0 +0
2015-08-05 2015-08-03 1.970 0 +0
2015-08-04 2015-07-31 1.920 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 1.960 0 +0
2015-07-30 2015-07-28 1.930 0 +0
2015-07-29 2015-07-27 1.910 0 +0
2015-07-28 2015-07-24 2.010 0 +0
2015-07-27 2015-07-23 2.020 0 +0
2015-07-24 2015-07-22 2.040 0 +0
2015-07-23 2015-07-21 2.080 0 +0
2015-07-22 2015-07-20 2.050 0 +0
2015-07-21 2015-07-17 2.030 0 +0
2015-07-20 2015-07-16 2.010 0 +0
2015-07-17 2015-07-15 2.050 0 +0
2015-07-16 2015-07-14 2.070 0 +0
2015-07-15 2015-07-13 2.130 0 +0
2015-07-14 2015-07-10 2.060 0 +0
2015-07-13 2015-07-09 2.000 0 +0
2015-07-10 2015-07-08 1.710 0 +0
2015-07-09 2015-07-07 1.820 0 +0
2015-07-08 2015-07-06 1.950 0 +0
2015-07-07 2015-07-03 2.170 0 +0
2015-07-06 2015-07-02 2.230 0 +0
2015-07-03 2015-06-30 2.260 0 +0
2015-07-02 2015-06-29 2.280 0 +0
2015-06-30 2015-06-26 2.400 0 +0
2015-06-29 2015-06-25 2.460 0 +0
2015-06-26 2015-06-24 2.410 0 +0
2015-06-25 2015-06-23 2.400 0 +0
2015-06-24 2015-06-22 2.420 0 +0
2015-06-23 2015-06-19 2.430 0 +0
2015-06-22 2015-06-18 2.420 0 +0
2015-06-19 2015-06-17 2.420 0 +0
2015-06-18 2015-06-16 2.380 0 +0
2015-06-17 2015-06-15 2.440 0 +0
2015-06-16 2015-06-12 2.470 0 +0
2015-06-15 2015-06-11 2.420 0 +0
2015-06-12 2015-06-10 2.420 0 +0
2015-06-11 2015-06-09 2.440 0 +0
2015-06-10 2015-06-08 2.540 0 +0
2015-06-09 2015-06-05 2.570 0 +0
2015-06-08 2015-06-04 2.600 0 +0
2015-06-05 2015-06-03 2.610 0 +0
2015-06-04 2015-06-02 2.710 0 +0
2015-06-03 2015-06-01 2.730 0 +0
2015-06-02 2015-05-29 2.720 0 +0
2015-06-01 2015-05-28 2.700 0 +0
2015-05-29 2015-05-27 2.750 0 +0
2015-05-28 2015-05-26 2.720 0 +0
2015-05-27 2015-05-22 2.690 0 +0
2015-05-26 2015-05-21 2.700 0 +0
2015-05-22 2015-05-20 2.730 0 +0
2015-05-21 2015-05-19 2.780 0 +0
2015-05-20 2015-05-18 2.570 0 +0
2015-05-19 2015-05-15 2.500 0 +0
2015-05-18 2015-05-14 2.500 0 +0
2015-05-15 2015-05-13 2.490 0 +0
2015-05-14 2015-05-12 2.530 0 +0
2015-05-13 2015-05-11 2.570 0 +0
2015-05-12 2015-05-08 2.620 0 +0
2015-05-11 2015-05-07 2.500 0 +0
2015-05-08 2015-05-06 2.590 0 +0
2015-05-07 2015-05-05 2.680 0 +0
2015-05-06 2015-05-04 2.710 0 +0
2015-05-05 2015-04-30 2.770 0 +0
2015-05-04 2015-04-29 2.810 0 +0
2015-04-30 2015-04-28 2.830 0 +0
2015-04-29 2015-04-27 2.860 0 +0
2015-04-28 2015-04-24 2.860 0 +0
2015-04-27 2015-04-23 2.900 0 +0
2015-04-24 2015-04-22 2.860 0 +0
2015-04-23 2015-04-21 2.790 0 +0
2015-04-22 2015-04-20 2.750 0 +0
2015-04-21 2015-04-17 2.830 0 +0
2015-04-20 2015-04-16 2.770 0 +0
2015-04-17 2015-04-15 2.730 0 +0
2015-04-16 2015-04-14 2.740 0 +0
2015-04-15 2015-04-13 2.860 0 +0
2015-04-14 2015-04-10 2.700 0 +0
2015-04-13 2015-04-09 2.670 0 +0
2015-04-10 2015-04-08 2.720 0 +0
2015-04-09 2015-04-02 2.530 0 +0
2015-04-08 2015-04-01 2.350 0 +0
2015-04-02 2015-03-31 2.410 0 +0
2015-04-01 2015-03-30 2.520 0 +0
2015-03-31 2015-03-27 2.400 0 +0
2015-03-30 2015-03-26 2.390 0 +0
2015-03-27 2015-03-25 2.350 0 +0
2015-03-26 2015-03-24 2.360 0 +0
2015-03-25 2015-03-23 2.370 0 +0
2015-03-24 2015-03-20 2.360 0 +0
2015-03-23 2015-03-19 2.390 0 +0
2015-03-20 2015-03-18 2.400 0 +0
2015-03-19 2015-03-17 2.380 0 +0
2015-03-18 2015-03-16 2.320 0 +0
2015-03-17 2015-03-13 2.310 0 +0
2015-03-16 2015-03-12 2.260 0 +0
2015-03-13 2015-03-11 2.250 0 +0
2015-03-12 2015-03-10 2.310 0 +0
2015-03-11 2015-03-09 2.330 0 +0
2015-03-10 2015-03-06 2.310 0 +0
2015-03-09 2015-03-05 2.370 0 +0
2015-03-06 2015-03-04 2.400 0 +0
2015-03-05 2015-03-03 2.450 0 +0
2015-03-04 2015-03-02 2.430 0 +0
2015-03-03 2015-02-27 2.400 0 +0
2015-03-02 2015-02-26 2.400 0 +0
2015-02-27 2015-02-25 2.450 0 +0
2015-02-26 2015-02-24 2.420 0 +0
2015-02-25 2015-02-23 2.300 0 +0
2015-02-24 2015-02-18 2.280 0 +0
2015-02-23 2015-02-16 2.270 0 +0
2015-02-17 2015-02-13 2.260 0 +0
2015-02-16 2015-02-12 2.210 0 +0
2015-02-13 2015-02-11 2.220 0 +0
2015-02-12 2015-02-10 2.210 0 +0
2015-02-11 2015-02-09 2.220 0 +0
2015-02-10 2015-02-06 2.260 0 +0
2015-02-09 2015-02-05 2.260 0 +0
2015-02-06 2015-02-04 2.310 0 +0
2015-02-05 2015-02-03 2.290 0 +0
2015-02-04 2015-02-02 2.280 0 +0
2015-02-03 2015-01-30 2.340 0 +0
2015-02-02 2015-01-29 2.370 0 +0
2015-01-30 2015-01-28 2.350 0 +0
2015-01-29 2015-01-27 2.350 0 +0
2015-01-28 2015-01-26 2.370 0 +0
2015-01-27 2015-01-23 2.390 0 +0
2015-01-26 2015-01-22 2.300 0 +0
2015-01-23 2015-01-21 2.290 0 +0
2015-01-22 2015-01-20 2.290 0 +0
2015-01-21 2015-01-19 2.250 0 +0
2015-01-20 2015-01-16 2.360 0 +0
2015-01-19 2015-01-15 2.390 0 +0
2015-01-16 2015-01-14 2.390 0 +0
2015-01-15 2015-01-13 2.370 0 +0
2015-01-14 2015-01-12 2.400 0 +0
2015-01-13 2015-01-09 2.440 0 +0
2015-01-12 2015-01-08 2.520 0 +0
2015-01-09 2015-01-07 2.550 0 +0
2015-01-08 2015-01-06 2.580 0 +0
2015-01-07 2015-01-05 2.500 0 +0
2015-01-06 2015-01-02 2.580 0 +0
2015-01-05 2014-12-31 2.510 0 +0
2015-01-02 2014-12-29 2.240 0 +0
2014-12-30 2014-12-24 2.170 0 +0
2014-12-29 2014-12-22 2.180 0 +0
2014-12-23 2014-12-19 2.180 0 +0
2014-12-22 2014-12-18 2.050 0 +0
2014-12-19 2014-12-17 2.030 0 +0
2014-12-18 2014-12-16 2.160 0 +0
2014-12-17 2014-12-15 2.230 0 +0
2014-12-16 2014-12-12 2.240 0 +0
2014-12-15 2014-12-11 2.310 0 +0
2014-12-12 2014-12-10 2.180 0 +0
2014-12-11 2014-12-09 1.930 0 +0
2014-12-10 2014-12-08 2.120 0 +0
2014-12-09 2014-12-05 2.250 0 +0
2014-12-08 2014-12-04 2.300 0 +0
2014-12-05 2014-12-03 2.350 0 +0
2014-12-04 2014-12-02 2.370 0 +0
2014-12-03 2014-12-01 2.520 0 +0
2014-12-02 2014-11-28 2.640 0 +0
2014-12-01 2014-11-27 2.670 0 +0
2014-11-28 2014-11-26 2.700 0 +0
2014-11-27 2014-11-25 2.620 0 +0
2014-11-26 2014-11-24 2.670 0 +0
2014-11-25 2014-11-21 2.700 0 +0
2014-11-24 2014-11-20 2.730 0 +0
2014-11-21 2014-11-19 2.750 0 +0
2014-11-20 2014-11-18 2.740 0 +0
2014-11-19 2014-11-17 2.760 0 +0
2014-11-18 2014-11-14 2.770 0 +0
2014-11-17 2014-11-13 2.820 0 +0
2014-11-14 2014-11-12 2.820 0 +0
2014-11-13 2014-11-11 2.880 0 +0
2014-11-12 2014-11-10 2.910 0 +0
2014-11-11 2014-11-07 2.900 0 +0
2014-11-10 2014-11-06 2.870 0 +0
2014-11-07 2014-11-05 2.890 0 +0
2014-11-06 2014-11-04 2.950 0 +0
2014-11-05 2014-11-03 2.980 0 +0
2014-11-04 2014-10-31 2.840 0 +0
2014-11-03 2014-10-30 2.790 0 +0
2014-10-31 2014-10-29 2.820 0 +0
2014-10-30 2014-10-28 2.800 0 +0
2014-10-29 2014-10-27 2.740 0 +0
2014-10-28 2014-10-24 2.750 0 +0
2014-10-27 2014-10-23 2.810 0 +0
2014-10-24 2014-10-22 2.860 0 +0
2014-10-23 2014-10-21 2.770 0 +0
2014-10-22 2014-10-20 2.720 0 +0
2014-10-21 2014-10-17 2.780 0 +0
2014-10-20 2014-10-16 2.770 0 +0
2014-10-17 2014-10-15 2.890 0 +0
2014-10-16 2014-10-14 2.870 0 +0
2014-10-15 2014-10-13 2.870 0 +0
2014-10-14 2014-10-10 2.950 0 +0
2014-10-13 2014-10-09 2.990 0 +0
2014-10-10 2014-10-08 3.050 0 +0
2014-10-09 2014-10-07 3.080 0 +0
2014-10-08 2014-10-06 3.080 0 +0
2014-10-07 2014-10-03 3.050 0 +0
2014-10-06 2014-09-30 3.100 0 +0
2014-10-03 2014-09-29 3.050 0 +0
2014-09-30 2014-09-26 3.060 0 +0
2014-09-29 2014-09-25 3.200 0 +0
2014-09-26 2014-09-24 3.210 0 +0
2014-09-25 2014-09-23 3.360 0 +0
2014-09-24 2014-09-22 3.300 0 +0
2014-09-23 2014-09-19 3.280 0 +0
2014-09-22 2014-09-18 3.060 0 +0
2014-09-19 2014-09-17 3.060 0 +0
2014-09-18 2014-09-16 2.970 0 +0
2014-09-17 2014-09-15 3.000 0 +0
2014-09-16 2014-09-12 3.110 0 +0
2014-09-15 2014-09-11 3.170 0 +0
2014-09-12 2014-09-10 3.120 0 +0
2014-09-11 2014-09-08 3.090 0 +0
2014-09-10 2014-09-05 2.960 0 +0
2014-09-08 2014-09-04 2.710 0 +0
2014-09-05 2014-09-03 2.680 0 +0
2014-09-04 2014-09-02 2.640 0 +0
2014-09-03 2014-09-01 2.590 0 +0
2014-09-02 2014-08-29 2.680 0 +0
2014-09-01 2014-08-28 2.610 0 +0
2014-08-29 2014-08-27 2.640 0 +0
2014-08-28 2014-08-26 2.700 0 +0
2014-08-27 2014-08-25 2.830 0 +0
2014-08-26 2014-08-22 2.730 0 +0
2014-08-25 2014-08-21 2.740 0 +0
2014-08-22 2014-08-20 2.790 0 +0
2014-08-21 2014-08-19 2.730 0 +0
2014-08-20 2014-08-18 2.590 0 +0
2014-08-19 2014-08-15 2.590 0 +0
2014-08-18 2014-08-14 2.390 0 +0
2014-08-15 2014-08-13 2.460 0 +0
2014-08-14 2014-08-12 2.360 0 +0
2014-08-13 2014-08-11 2.350 0 +0
2014-08-12 2014-08-08 2.340 0 +0
2014-08-11 2014-08-07 2.310 0 +0
2014-08-08 2014-08-06 2.350 0 +0
2014-08-07 2014-08-05 2.270 0 +0
2014-08-06 2014-08-04 2.310 0 +0
2014-08-05 2014-08-01 2.310 0 +0
2014-08-04 2014-07-31 2.350 0 +0
2014-08-01 2014-07-30 2.340 0 +0
2014-07-31 2014-07-29 2.450 0 +0
2014-07-30 2014-07-28 2.390 0 +0
2014-07-29 2014-07-25 2.280 0 +0
2014-07-28 2014-07-24 2.240 0 +0
2014-07-25 2014-07-23 2.240 0 +0
2014-07-24 2014-07-22 2.290 0 +0
2014-07-23 2014-07-21 2.250 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.320 0 +0
2014-07-18 2014-07-16 2.310 0 +0
2014-07-17 2014-07-15 2.320 0 +0
2014-07-16 2014-07-14 2.350 0 +0
2014-07-15 2014-07-11 2.350 0 +0
2014-07-14 2014-07-10 2.390 0 +0
2014-07-11 2014-07-09 2.400 0 +0
2014-07-10 2014-07-08 2.410 0 +0
2014-07-09 2014-07-07 2.390 0 +0
2014-07-08 2014-07-04 2.320 0 +0
2014-07-07 2014-07-03 2.330 0 +0
2014-07-04 2014-07-02 2.330 0 +0
2014-07-03 2014-06-30 2.290 0 +0
2014-07-02 2014-06-27 2.310 0 +0
2014-06-30 2014-06-26 2.330 0 +0
2014-06-27 2014-06-25 2.260 0 +0
2014-06-26 2014-06-24 2.320 0 +0
2014-06-25 2014-06-23 2.290 0 +0
2014-06-24 2014-06-20 2.430 0 +0
2014-06-23 2014-06-19 2.430 0 +0
2014-06-20 2014-06-18 2.500 0 +0
2014-06-19 2014-06-17 2.500 0 +0
2014-06-18 2014-06-16 2.540 0 +0
2014-06-17 2014-06-13 2.570 0 +0
2014-06-16 2014-06-12 2.490 0 +0
2014-06-13 2014-06-11 2.450 0 +0
2014-06-12 2014-06-10 2.450 0 +0
2014-06-11 2014-06-09 2.400 0 +0
2014-06-10 2014-06-06 2.420 0 +0
2014-06-09 2014-06-05 2.450 0 +0
2014-06-06 2014-06-04 2.360 0 +0
2014-06-05 2014-06-03 2.400 0 +0
2014-06-04 2014-05-30 2.360 0 +0
2014-06-03 2014-05-29 2.290 0 +0
2014-05-30 2014-05-28 2.390 0 +0
2014-05-29 2014-05-27 2.410 0 +0
2014-05-28 2014-05-26 2.600 0 +0
2014-05-27 2014-05-23 2.540 0 +0
2014-05-26 2014-05-22 2.520 0 +0
2014-05-23 2014-05-21 2.480 0 +0
2014-05-22 2014-05-20 2.550 0 +0
2014-05-21 2014-05-19 2.520 0 +0
2014-05-20 2014-05-16 2.620 0 +0
2014-05-19 2014-05-15 2.620 0 +0
2014-05-16 2014-05-14 2.620 0 +0
2014-05-15 2014-05-13 2.650 0 +0
2014-05-14 2014-05-12 2.430 0 +0
2014-05-13 2014-05-09 2.440 0 +0
2014-05-12 2014-05-08 2.480 0 +0
2014-05-09 2014-05-07 2.510 0 +0
2014-05-08 2014-05-05 2.460 0 +0
2014-05-07 2014-05-02 2.420 0 +0
2014-05-05 2014-04-30 2.450 0 +0
2014-05-02 2014-04-29 2.360 0 +0
2014-04-30 2014-04-28 2.320 0 +0
2014-04-29 2014-04-25 2.570 0 +0
2014-04-28 2014-04-24 2.710 0 +0
2014-04-25 2014-04-23 2.720 0 +0
2014-04-24 2014-04-22 2.690 0 +0
2014-04-23 2014-04-17 2.790 0 +0
2014-04-22 2014-04-16 2.740 0 +0
2014-04-17 2014-04-15 2.820 0 +0
2014-04-16 2014-04-14 2.860 0 +0
2014-04-15 2014-04-11 2.850 0 +0
2014-04-14 2014-04-10 2.890 0 +0
2014-04-11 2014-04-09 2.770 0 +0
2014-04-10 2014-04-08 2.700 0 +0
2014-04-09 2014-04-07 2.830 0 +0
2014-04-08 2014-04-04 2.790 0 +0
2014-04-07 2014-04-03 2.800 0 +0
2014-04-04 2014-04-02 2.880 0 +0
2014-04-03 2014-04-01 2.960 0 +0
2014-04-02 2014-03-31 2.580 0 +0
2014-04-01 2014-03-28 2.630 0 +0
2014-03-31 2014-03-27 2.690 0 +0
2014-03-28 2014-03-26 2.710 0 +0
2014-03-27 2014-03-25 2.810 0 +0
2014-03-26 2014-03-24 2.930 0 +0
2014-03-25 2014-03-21 3.000 0 +0
2014-03-24 2014-03-20 3.130 0 +0
2014-03-21 2014-03-19 3.150 0 +0
2014-03-20 2014-03-18 3.230 0 +0
2014-03-19 2014-03-17 3.150 0 +0
2014-03-18 2014-03-14 3.140 0 +0
2014-03-17 2014-03-13 3.020 0 +0
2014-03-14 2014-03-12 3.340 0 +0
2014-03-13 2014-03-11 3.400 0 +0
2014-03-12 2014-03-10 3.330 0 +0
2014-03-11 2014-03-07 3.380 0 +0
2014-03-10 2014-03-06 3.320 0 +0
2014-03-07 2014-03-05 3.330 0 +0
2014-03-06 2014-03-04 3.270 0 +0
2014-03-05 2014-03-03 3.430 0 +0
2014-03-04 2014-02-28 3.440 0 +0
2014-03-03 2014-02-27 3.420 0 +0
2014-02-28 2014-02-26 3.400 0 +0
2014-02-27 2014-02-25 3.430 0 +0
2014-02-26 2014-02-24 3.390 0 +0
2014-02-25 2014-02-21 3.430 0 +0
2014-02-24 2014-02-20 3.420 0 +0
2014-02-21 2014-02-19 3.390 0 +0
2014-02-20 2014-02-18 3.380 0 +0
2014-02-19 2014-02-17 3.510 0 +0
2014-02-18 2014-02-14 3.320 0 +0
2014-02-17 2014-02-13 3.330 0 +0
2014-02-14 2014-02-12 3.240 0 +0
2014-02-13 2014-02-11 3.250 0 +0
2014-02-12 2014-02-10 3.260 0 +0
2014-02-11 2014-02-07 3.120 0 +0
2014-02-10 2014-02-06 2.900 0 +0
2014-02-07 2014-02-05 3.020 0 +0
2014-02-06 2014-02-04 3.160 0 +0
2014-02-05 2014-01-30 2.840 0 +0
2014-02-04 2014-01-28 2.510 0 +0
2014-01-29 2014-01-27 2.210 0 +0
2014-01-28 2014-01-24 2.150 0 +0
2014-01-27 2014-01-23 2.190 0 +0
2014-01-24 2014-01-22 2.180 0 +0
2014-01-23 2014-01-21 2.160 0 +0
2014-01-22 2014-01-20 2.230 0 +0
2014-01-21 2014-01-17 2.190 0 +0
2014-01-20 2014-01-16 2.050 0 +0
2014-01-17 2014-01-15 2.280 0 +0
2014-01-16 2014-01-14 2.160 0 +0
2014-01-15 2014-01-13 1.740 0 +0
2014-01-14 2014-01-10 1.690 0 +0
2014-01-13 2014-01-09 1.660 0 +0
2014-01-10 2014-01-08 1.670 0 +0
2014-01-09 2014-01-07 1.680 0 +0
2014-01-08 2014-01-06 1.720 0 +0
2014-01-07 2014-01-03 1.690 0 +0
2014-01-06 2014-01-02 1.750 0 +0
2014-01-03 2013-12-31 1.710 0 +0
2014-01-02 2013-12-27 1.630 0 +0
2013-12-30 2013-12-24 1.590 0 +0
2013-12-27 2013-12-20 1.540 0 +0
2013-12-23 2013-12-19 1.550 0 +0
2013-12-20 2013-12-18 1.600 0 +0
2013-12-19 2013-12-17 1.610 0 +0
2013-12-18 2013-12-16 1.730 0 +0
2013-12-17 2013-12-13 1.750 0 +0
2013-12-16 2013-12-12 1.760 0 +0
2013-12-13 2013-12-11 1.770 0 +0
2013-12-12 2013-12-10 1.800 0 +0
2013-12-11 2013-12-09 1.780 0 +0
2013-12-10 2013-12-06 1.840 0 +0
2013-12-09 2013-12-05 2.400 0 +0
2013-12-06 2013-12-04 2.400 0 +0
2013-12-05 2013-12-03 2.480 0 +0
2013-12-04 2013-12-02 2.510 0 +0
2013-12-03 2013-11-29 2.480 0 +0
2013-12-02 2013-11-28 2.270 0 +0
2013-11-29 2013-11-27 2.270 0 +0
2013-11-28 2013-11-26 2.310 0 +0
2013-11-27 2013-11-25 2.320 0 +0
2013-11-26 2013-11-22 2.370 0 +0
2013-11-25 2013-11-21 2.370 0 +0
2013-11-22 2013-11-20 2.300 0 +0
2013-11-21 2013-11-19 2.300 0 +0
2013-11-20 2013-11-18 2.120 0 +0
2013-11-19 2013-11-15 2.030 0 +0
2013-11-18 2013-11-14 1.990 0 +0
2013-11-15 2013-11-13 1.970 0 +0
2013-11-14 2013-11-12 2.000 0 +0
2013-11-13 2013-11-11 2.000 0 +0
2013-11-12 2013-11-08 2.010 0 +0
2013-11-11 2013-11-07 2.040 0 +0
2013-11-08 2013-11-06 2.010 0 +0
2013-11-07 2013-11-05 2.060 0 +0
2013-11-06 2013-11-04 1.990 0 +0
2013-11-05 2013-11-01 1.980 0 +0
2013-11-04 2013-10-31 1.980 0 +0
2013-11-01 2013-10-30 1.980 0 +0
2013-10-31 2013-10-29 2.000 0 +0
2013-10-30 2013-10-28 2.000 0 +0
2013-10-29 2013-10-25 2.030 0 +0
2013-10-28 2013-10-24 2.000 0 +0
2013-10-25 2013-10-23 2.030 0 +0
2013-10-24 2013-10-22 2.110 0 +0
2013-10-23 2013-10-21 2.110 0 +0
2013-10-22 2013-10-18 2.130 0 +0
2013-10-21 2013-10-17 2.080 0 +0
2013-10-18 2013-10-16 2.100 0 +0
2013-10-17 2013-10-15 2.100 0 +0
2013-10-16 2013-10-11 2.160 0 +0
2013-10-15 2013-10-10 2.150 0 +0
2013-10-11 2013-10-09 2.190 0 +0
2013-10-10 2013-10-08 2.150 0 +0
2013-10-09 2013-10-07 2.160 0 +0
2013-10-08 2013-10-04 2.180 0 +0
2013-10-07 2013-10-03 2.190 0 +0
2013-10-04 2013-10-02 2.170 0 +0
2013-10-03 2013-09-30 2.170 0 +0
2013-10-02 2013-09-27 2.140 0 +0
2013-09-30 2013-09-26 2.170 0 +0
2013-09-27 2013-09-25 2.190 0 +0
2013-09-26 2013-09-24 2.170 0 +0
2013-09-25 2013-09-23 2.180 0 +0
2013-09-24 2013-09-19 2.150 0 +0
2013-09-23 2013-09-18 2.140 0 +0
2013-09-19 2013-09-17 2.140 0 +0
2013-09-18 2013-09-16 2.090 0 +0
2013-09-17 2013-09-13 1.990 0 +0
2013-09-16 2013-09-12 2.000 0 +0
2013-09-13 2013-09-11 2.050 0 +0
2013-09-12 2013-09-10 2.040 0 +0
2013-09-11 2013-09-09 1.980 0 +0
2013-09-10 2013-09-06 1.950 0 +0
2013-09-09 2013-09-05 2.040 0 +0
2013-09-06 2013-09-04 1.970 0 +0
2013-09-05 2013-09-03 2.060 0 +0
2013-09-04 2013-09-02 2.040 0 +0
2013-09-03 2013-08-30 2.070 0 +0
2013-09-02 2013-08-29 2.150 0 +0
2013-08-30 2013-08-28 2.190 0 +0
2013-08-29 2013-08-27 2.240 0 +0
2013-08-28 2013-08-26 2.170 0 +0
2013-08-27 2013-08-23 2.180 0 +0
2013-08-26 2013-08-22 2.160 0 +0
2013-08-23 2013-08-21 2.180 0 +0
2013-08-22 2013-08-20 2.100 0 +0
2013-08-21 2013-08-19 2.290 0 +0
2013-08-20 2013-08-16 2.290 0 +0
2013-08-19 2013-08-15 2.270 0 +0
2013-08-16 2013-08-13 2.320 0 +0
2013-08-15 2013-08-12 2.330 0 +0
2013-08-13 2013-08-09 2.290 0 +0
2013-08-12 2013-08-08 2.270 0 +0
2013-08-09 2013-08-07 2.210 0 +0
2013-08-08 2013-08-06 2.200 0 +0
2013-08-07 2013-08-05 2.220 0 +0
2013-08-06 2013-08-02 2.210 0 +0
2013-08-05 2013-08-01 2.270 0 +0
2013-08-02 2013-07-31 2.260 0 +0
2013-08-01 2013-07-30 2.300 0 +0
2013-07-31 2013-07-29 2.230 0 +0
2013-07-30 2013-07-26 2.260 0 +0
2013-07-29 2013-07-25 2.230 0 +0
2013-07-26 2013-07-24 2.000 0 +0
2013-07-25 2013-07-23 2.010 0 +0
2013-07-24 2013-07-22 1.990 0 +0
2013-07-23 2013-07-19 1.980 0 +0
2013-07-22 2013-07-18 2.000 0 +0
2013-07-19 2013-07-17 2.020 0 +0
2013-07-18 2013-07-16 1.980 0 +0
2013-07-17 2013-07-15 1.960 0 +0
2013-07-16 2013-07-12 1.910 0 +0
2013-07-15 2013-07-11 1.890 0 +0
2013-07-12 2013-07-10 1.820 0 +0
2013-07-11 2013-07-09 1.910 0 +0
2013-07-10 2013-07-08 1.940 0 +0
2013-07-09 2013-07-05 1.990 0 +0
2013-07-08 2013-07-04 1.980 0 +0
2013-07-05 2013-07-03 1.880 0 +0
2013-07-04 2013-07-02 1.980 0 +0
2013-07-03 2013-06-28 2.090 0 +0
2013-07-02 2013-06-27 2.170 0 +0
2013-06-28 2013-06-26 2.160 0 +0
2013-06-27 2013-06-25 2.090 0 +0
2013-06-26 2013-06-24 2.150 0 +0
2013-06-25 2013-06-21 2.230 0 +0
2013-06-24 2013-06-20 2.270 0 +0
2013-06-21 2013-06-19 2.320 0 +0
2013-06-20 2013-06-18 2.320 0 +0
2013-06-19 2013-06-17 2.320 0 +0
2013-06-18 2013-06-14 2.320 0 +0
2013-06-17 2013-06-13 2.380 0 +0
2013-06-14 2013-06-11 2.390 0 +0
2013-06-13 2013-06-10 2.390 0 +0
2013-06-11 2013-06-07 2.380 0 +0
2013-06-10 2013-06-06 2.370 0 +0
2013-06-07 2013-06-05 2.470 0 +0
2013-06-06 2013-06-04 2.580 0 +0
2013-06-05 2013-06-03 2.440 0 +0
2013-06-04 2013-05-31 2.560 0 +0
2013-06-03 2013-05-30 2.480 0 +0
2013-05-31 2013-05-29 2.500 0 +0
2013-05-30 2013-05-28 2.310 0 +0
2013-05-29 2013-05-27 2.210 0 +0
2013-05-28 2013-05-24 2.080 0 +0
2013-05-27 2013-05-23 2.110 0 +0
2013-05-24 2013-05-22 2.150 0 +0
2013-05-23 2013-05-21 2.200 0 +0
2013-05-22 2013-05-20 2.300 0 +0
2013-05-21 2013-05-16 2.330 0 +0
2013-05-20 2013-05-15 2.290 0 +0
2013-05-16 2013-05-14 2.300 0 +0
2013-05-15 2013-05-13 2.160 0 +0
2013-05-14 2013-05-10 2.100 0 +0
2013-05-13 2013-05-09 2.090 0 +0
2013-05-10 2013-05-08 2.080 0 +0
2013-05-09 2013-05-07 2.080 0 +0
2013-05-08 2013-05-06 2.060 0 +0
2013-05-07 2013-05-03 1.920 0 +0
2013-05-06 2013-05-02 1.740 0 +0
2013-05-03 2013-04-30 1.680 0 +0
2013-05-02 2013-04-29 1.650 0 +0
2013-04-30 2013-04-26 1.670 0 +0
2013-04-29 2013-04-25 1.730 0 +0
2013-04-26 2013-04-24 1.700 0 +0
2013-04-25 2013-04-23 1.660 0 +0
2013-04-24 2013-04-22 1.690 0 +0
2013-04-23 2013-04-19 1.710 0 +0
2013-04-22 2013-04-18 1.620 0 +0
2013-04-19 2013-04-17 1.680 0 +0
2013-04-18 2013-04-16 1.660 0 +0
2013-04-17 2013-04-15 1.650 0 +0
2013-04-16 2013-04-12 1.700 0 +0
2013-04-15 2013-04-11 1.700 0 +0
2013-04-12 2013-04-10 1.580 0 +0
2013-04-11 2013-04-09 1.620 0 +0
2013-04-10 2013-04-08 1.560 0 +0
2013-04-09 2013-04-05 1.490 0 +0
2013-04-08 2013-04-03 1.640 0 +0
2013-04-05 2013-04-02 1.670 0 +0
2013-04-03 2013-03-28 1.850 0 +0
2013-04-02 2013-03-27 1.960 0 +0
2013-03-28 2013-03-26 1.970 0 +0
2013-03-27 2013-03-25 2.070 0 +0
2013-03-26 2013-03-22 2.140 0 +0
2013-03-25 2013-03-21 2.140 0 +0
2013-03-22 2013-03-20 1.990 0 +0
2013-03-21 2013-03-19 1.960 0 +0
2013-03-20 2013-03-18 2.010 0 +0
2013-03-19 2013-03-15 2.050 0 +0
2013-03-18 2013-03-14 2.100 0 +0
2013-03-15 2013-03-13 2.000 0 +0
2013-03-14 2013-03-12 2.080 0 +0
2013-03-13 2013-03-11 2.260 0 +0
2013-03-12 2013-03-08 2.280 0 +0
2013-03-11 2013-03-07 2.360 0 +0
2013-03-08 2013-03-06 2.300 0 +0
2013-03-07 2013-03-05 2.170 0 +0
2013-03-06 2013-03-04 2.260 0 +0
2013-03-05 2013-03-01 2.180 0 +0
2013-03-04 2013-02-28 2.080 0 +0
2013-03-01 2013-02-27 1.950 0 +0
2013-02-28 2013-02-26 1.970 0 +0
2013-02-27 2013-02-25 2.050 0 +0
2013-02-26 2013-02-22 2.140 0 +0
2013-02-25 2013-02-21 2.170 0 +0
2013-02-22 2013-02-20 2.030 0 +0
2013-02-21 2013-02-19 1.880 0 +0
2013-02-20 2013-02-18 1.950 0 +0
2013-02-19 2013-02-15 1.980 0 +0
2013-02-18 2013-02-14 1.930 0 +0
2013-02-15 2013-02-08 1.970 0 +0
2013-02-14 2013-02-07 1.920 0 +0
2013-02-08 2013-02-06 1.930 0 +0
2013-02-07 2013-02-05 1.910 0 +0
2013-02-06 2013-02-04 1.950 0 +0
2013-02-05 2013-02-01 1.980 0 +0
2013-02-04 2013-01-31 1.810 0 +0
2013-02-01 2013-01-30 1.830 0 +0
2013-01-31 2013-01-29 1.780 0 +0
2013-01-30 2013-01-28 1.740 0 +0
2013-01-29 2013-01-25 1.730 0 +0
2013-01-28 2013-01-24 1.790 0 +0
2013-01-25 2013-01-23 1.850 0 +0
2013-01-24 2013-01-22 1.800 0 +0
2013-01-23 2013-01-21 1.630 0 +0
2013-01-22 2013-01-18 1.600 0 +0
2013-01-21 2013-01-17 1.580 0 +0
2013-01-18 2013-01-16 1.600 0 +0
2013-01-17 2013-01-15 1.600 0 +0
2013-01-16 2013-01-14 1.590 0 +0
2013-01-15 2013-01-11 1.620 0 +0
2013-01-14 2013-01-10 1.550 0 +0
2013-01-11 2013-01-09 1.570 0 +0
2013-01-10 2013-01-08 1.590 0 +0
2013-01-09 2013-01-07 1.600 0 +0
2013-01-08 2013-01-04 1.580 0 +0
2013-01-07 2013-01-03 1.600 0 +0
2013-01-04 2013-01-02 1.600 0 +0
2013-01-03 2012-12-31 1.590 0 +0
2013-01-02 2012-12-27 1.530 0 +0
2012-12-28 2012-12-24 1.530 0 +0
2012-12-27 2012-12-20 1.520 0 +0
2012-12-21 2012-12-19 1.500 0 +0
2012-12-20 2012-12-18 1.510 0 +0
2012-12-19 2012-12-17 1.530 0 +0
2012-12-18 2012-12-14 1.530 0 -252,000
2012-11-15 2012-11-13 1.440 252,000 -1,000 0.04% 362,880
2012-10-11 2012-10-09 1.570 253,000 -2,000 0.04% 397,210
2012-09-26 2012-09-24 1.560 255,000 +1,000 0.04% 397,800
2012-09-18 2012-09-14 1.230 254,000 -1,000 0.04% 312,420
2012-08-29 2012-08-27 1.170 255,000 -30,000 0.04% 298,350
2012-04-19 2012-04-17 1.250 285,000 -1,000 0.04% 356,250
2012-03-19 2012-03-15 1.490 286,000 -201,000 0.04% 426,140
2012-03-05 2012-03-01 1.530 487,000 -1,000 0.07% 745,110
2012-02-09 2012-02-07 1.280 488,000 -1,000 0.07% 624,640
2012-02-08 2012-02-06 1.290 489,000 -1,000 0.07% 630,810
2012-01-27 2012-01-20 1.240 490,000 -1,000 0.07% 607,600
2012-01-13 2012-01-11 1.240 491,000 -1,000 0.07% 608,840
2011-11-24 2011-11-22 1.270 492,000 -3,000 0.07% 624,840
2011-10-10 2011-10-06 1.140 495,000 -1,000 0.07% 564,300
2011-09-30 2011-09-27 1.220 496,000 -15,000 0.07% 605,120
2011-09-28 2011-09-26 1.180 511,000 -7,000 0.08% 602,980
2011-09-26 2011-09-22 1.270 518,000 -1,000 0.08% 657,860
2011-09-23 2011-09-21 1.300 519,000 -7,000 0.08% 674,700
2011-09-22 2011-09-20 1.300 526,000 -2,000 0.08% 683,800
2011-09-21 2011-09-19 1.300 528,000 -8,000 0.08% 686,400
2011-09-20 2011-09-16 1.280 536,000 -1,000 0.08% 686,080
2011-08-02 2011-07-29 1.290 537,000 -1,000 0.08% 692,730
2011-07-21 2011-07-19 1.280 538,000 +5,000 0.08% 688,640
2011-06-28 2011-06-24 1.300 533,000 -1,000 0.08% 692,900
2011-06-15 2011-06-13 1.180 534,000 +3,000 0.08% 630,120
2011-05-31 2011-05-27 1.200 531,000 +1,000 0.08% 637,200
2011-05-18 2011-05-16 1.250 530,000 +5,000 0.08% 662,500
2011-05-17 2011-05-13 1.300 525,000 +1,000 0.08% 682,500
2011-05-11 2011-05-06 1.370 524,000 -2,000 0.08% 717,880
2011-05-03 2011-04-28 1.340 526,000 -4,000 0.08% 704,840
2011-04-20 2011-04-18 1.340 530,000 -3,000 0.08% 710,200
2011-04-13 2011-04-11 1.290 533,000 +1,000 0.08% 687,570
2011-04-12 2011-04-08 1.320 532,000 -5,000 0.08% 702,240
2011-04-07 2011-04-04 1.300 537,000 -1,000 0.08% 698,100
2011-03-24 2011-03-22 1.290 538,000 -1,000 0.08% 694,020
2011-03-22 2011-03-18 1.220 539,000 +1,000 0.08% 657,580
2011-03-14 2011-03-10 1.290 538,000 -1,000 0.08% 694,020
2011-03-03 2011-03-01 1.300 539,000 -1,000 0.08% 700,700
2011-03-02 2011-02-28 1.360 540,000 -5,000 0.08% 734,400
2011-02-23 2011-02-21 1.370 545,000 -3,000 0.08% 746,650
2011-02-18 2011-02-16 1.380 548,000 -20,000 0.08% 756,240
2011-02-16 2011-02-14 1.400 568,000 -3,000 0.08% 795,200
2011-02-01 2011-01-28 1.400 571,000 -1,000 0.08% 799,400
2011-01-27 2011-01-25 1.450 572,000 -1,000 0.08% 829,400
2011-01-26 2011-01-24 1.420 573,000 -3,000 0.08% 813,660
2011-01-21 2011-01-19 1.500 576,000 -1,000 0.09% 864,000
2011-01-12 2011-01-10 1.540 577,000 -18,000 0.09% 888,580
2011-01-07 2011-01-05 1.440 595,000 -1,000 0.09% 856,800
2011-01-04 2010-12-31 1.400 596,000 -2,000 0.09% 834,400
2010-12-30 2010-12-28 1.400 598,000 -5,000 0.09% 837,200
2010-12-29 2010-12-24 1.400 603,000 -2,000 0.09% 844,200
2010-12-28 2010-12-22 1.420 605,000 -2,000 0.09% 859,100
2010-12-23 2010-12-21 1.430 607,000 -1,000 0.09% 868,010
2010-12-22 2010-12-20 1.370 608,000 -1,000 0.09% 832,960
2010-12-21 2010-12-17 1.390 609,000 -4,000 0.09% 846,510
2010-12-20 2010-12-16 1.430 613,000 -11,000 0.09% 876,590
2010-12-16 2010-12-14 1.400 624,000 -8,000 0.09% 873,600
2010-12-15 2010-12-13 1.420 632,000 -4,000 0.09% 897,440
2010-12-13 2010-12-09 1.380 636,000 -1,000 0.09% 877,680
2010-12-10 2010-12-08 1.400 637,000 -2,000 0.09% 891,800
2010-12-03 2010-12-01 1.400 639,000 -140,000 0.09% 894,600
2010-12-02 2010-11-30 1.400 779,000 -20,000 0.11% 1,090,600
2010-11-25 2010-11-23 1.420 799,000 -1,000 0.12% 1,134,580
2010-11-19 2010-11-17 1.450 800,000 -1,000 0.12% 1,160,000
2010-11-16 2010-11-12 1.500 801,000 -3,000 0.12% 1,201,500
2010-11-15 2010-11-11 1.540 804,000 -1,000 0.12% 1,238,160
2010-11-10 2010-11-08 1.590 805,000 -16,000 0.12% 1,279,950
2010-11-09 2010-11-05 1.580 821,000 -9,000 0.12% 1,297,180
2010-11-08 2010-11-04 1.580 830,000 -6,000 0.12% 1,311,400
2010-11-04 2010-11-02 1.560 836,000 -1,000 0.12% 1,304,160
2010-11-03 2010-11-01 1.560 837,000 -1,000 0.12% 1,305,720
2010-11-02 2010-10-29 1.540 838,000 -11,000 0.12% 1,290,520
2010-10-28 2010-10-26 1.540 849,000 -5,000 0.13% 1,307,460
2010-10-22 2010-10-20 1.590 854,000 -2,000 0.13% 1,357,860
2010-10-20 2010-10-18 1.650 856,000 -6,000 0.13% 1,412,400
2010-10-13 2010-10-11 1.530 862,000 -2,000 0.13% 1,318,860
2010-10-07 2010-10-05 1.610 864,000 -16,000 0.13% 1,391,040
2010-10-06 2010-10-04 1.600 880,000 -2,000 0.13% 1,408,000
2010-10-04 2010-09-29 1.580 882,000 -3,000 0.13% 1,393,560
2010-09-29 2010-09-27 1.600 885,000 -1,000 0.13% 1,416,000
2010-09-28 2010-09-24 1.610 886,000 -4,000 0.13% 1,426,460
2010-09-21 2010-09-17 1.530 890,000 -10,000 0.13% 1,361,700
2010-09-16 2010-09-14 1.560 900,000 -3,000 0.13% 1,404,000
2010-09-15 2010-09-13 1.480 903,000 -9,000 0.13% 1,336,440
2010-09-14 2010-09-10 1.470 912,000 -2,000 0.13% 1,340,640
2010-09-08 2010-09-06 1.510 914,000 -4,000 0.13% 1,380,140
2010-09-03 2010-09-01 1.500 918,000 +16,000 0.14% 1,377,000
2010-08-31 2010-08-27 1.560 902,000 -1,000 0.13% 1,407,120
2010-07-27 2010-07-23 1.550 903,000 +1,000 0.13% 1,399,650
2010-07-07 2010-07-05 1.520 902,000 -3,000 0.13% 1,371,040
2010-07-06 2010-07-02 1.570 905,000 -4,000 0.13% 1,420,850
2010-07-05 2010-06-30 1.600 909,000 -2,000 0.13% 1,454,400
2010-06-03 2010-06-01 1.650 911,000 -4,000 0.13% 1,503,150
2010-05-26 2010-05-24 1.340 915,000 +1,000 0.14% 1,226,100
2010-04-27 2010-04-23 1.910 914,000 +9,000 0.13% 1,745,740
2010-04-23 2010-04-21 1.940 905,000 -3,000 0.13% 1,755,700
2010-04-16 2010-04-14 2.080 908,000 +2,000 0.13% 1,888,640
2010-04-12 2010-04-08 1.880 906,000 +1,000 0.13% 1,703,280
2010-04-09 2010-04-07 1.930 905,000 -1,000 0.13% 1,746,650
2010-03-31 2010-03-29 1.920 906,000 -3,000 0.13% 1,739,520
2010-03-30 2010-03-26 1.900 909,000 +4,000 0.13% 1,727,100
2010-03-26 2010-03-24 1.950 905,000 -1,000 0.13% 1,764,750
2010-03-19 2010-03-17 1.990 906,000 -1,000 0.13% 1,802,940
2010-03-11 2010-03-09 2.090 907,000 -1,000 0.13% 1,895,630
2010-03-09 2010-03-05 1.980 908,000 -1,000 0.13% 1,797,840
2010-03-04 2010-03-02 2.100 909,000 -1,000 0.13% 1,908,900
2010-03-02 2010-02-26 1.860 910,000 -1,000 0.13% 1,692,600
2010-02-11 2010-02-09 1.890 911,000 -20,000 0.13% 1,721,790
2010-02-08 2010-02-04 2.080 931,000 +20,000 0.14% 1,936,480
2010-02-03 2010-02-01 2.090 911,000 -1,000 0.13% 1,903,990
2010-01-28 2010-01-26 2.100 912,000 -10,000 0.13% 1,915,200
2010-01-27 2010-01-25 2.190 922,000 -14,000 0.14% 2,019,180
2010-01-25 2010-01-21 2.180 936,000 +2,000 0.14% 2,040,480
2010-01-20 2010-01-18 2.270 934,000 -4,000 0.14% 2,120,180
2010-01-15 2010-01-13 2.300 938,000 +1,000 0.14% 2,157,400
2010-01-13 2010-01-11 2.450 937,000 +5,000 0.14% 2,295,650
2010-01-12 2010-01-08 2.480 932,000 +2,000 0.14% 2,311,360
2010-01-06 2010-01-04 2.180 930,000 -2,000 0.14% 2,027,400
2010-01-05 2009-12-31 2.230 932,000 +1,000 0.14% 2,078,360
2009-12-29 2009-12-24 2.190 931,000 -1,000 0.14% 2,038,890
2009-12-28 2009-12-22 2.070 932,000 +1,000 0.14% 1,929,240
2009-12-23 2009-12-21 2.030 931,000 -45,000 0.14% 1,889,930
2009-12-22 2009-12-18 2.170 976,000 +14,000 0.14% 2,117,920
2009-12-21 2009-12-17 2.310 962,000 +52,000 0.14% 2,222,220
2009-12-18 2009-12-16 2.530 910,000 +7,000 0.13% 2,302,300
2009-12-17 2009-12-15 2.360 903,000 -31,000 0.13% 2,131,080
2009-12-16 2009-12-14 2.410 934,000 -1,000 0.14% 2,250,940
2009-12-15 2009-12-11 2.430 935,000 -4,000 0.14% 2,272,050
2009-12-14 2009-12-10 2.540 939,000 +2,000 0.14% 2,385,060
2009-12-11 2009-12-09 2.660 937,000 +18,000 0.14% 2,492,420
2009-12-10 2009-12-08 2.350 919,000 +16,000 0.14% 2,159,650
2009-12-09 2009-12-07 1.940 903,000 +11,000 0.13% 1,751,820
2009-12-08 2009-12-04 1.790 892,000 -32,000 0.13% 1,596,680
2009-12-07 2009-12-03 1.640 924,000 +2,000 0.14% 1,515,360
2009-12-04 2009-12-02 1.550 922,000 +2,000 0.14% 1,429,100
2009-12-03 2009-12-01 1.590 920,000 -2,000 0.14% 1,462,800
2009-12-01 2009-11-27 1.320 922,000 +16,000 0.14% 1,217,040
2009-11-26 2009-11-24 1.400 906,000 +3,000 0.13% 1,268,400
2009-11-23 2009-11-19 1.380 903,000 +1,000 0.13% 1,246,140
2009-11-20 2009-11-18 1.370 902,000 +2,000 0.13% 1,235,740
2009-11-19 2009-11-17 1.420 900,000 -50,000 0.13% 1,278,000
2009-11-18 2009-11-16 1.480 950,000 -2,000 0.14% 1,406,000
2009-11-16 2009-11-12 1.370 952,000 -13,000 0.14% 1,304,240
2009-11-12 2009-11-10 1.340 965,000 -52,000 0.14% 1,293,100
2009-11-11 2009-11-09 1.230 1,017,000 -14,000 0.15% 1,250,910
2009-11-09 2009-11-05 1.150 1,031,000 +4,000 0.15% 1,185,650
2009-11-05 2009-11-03 1.120 1,027,000 -10,000 0.15% 1,150,240
2009-10-30 2009-10-28 1.180 1,037,000 -40,000 0.15% 1,223,660
2009-10-22 2009-10-20 1.190 1,077,000 -1,000 0.16% 1,281,630
2009-10-16 2009-10-14 1.010 1,078,000 -39,000 0.16% 1,088,780
2009-10-15 2009-10-13 0.980 1,117,000 +9,000 0.16% 1,094,660
2009-10-13 2009-10-09 1.000 1,108,000 -30,000 0.16% 1,108,000
2009-10-09 2009-10-07 0.950 1,138,000 +40,000 0.17% 1,081,100
2009-10-08 2009-10-06 0.930 1,098,000 -1,000 0.16% 1,021,140
2009-10-02 2009-09-29 0.940 1,099,000 -30,000 0.16% 1,033,060
2009-09-25 2009-09-23 0.970 1,129,000 -40,000 0.17% 1,095,130
2009-09-24 2009-09-22 0.990 1,169,000 -2,000 0.17% 1,157,310
2009-09-23 2009-09-21 0.970 1,171,000 +11,000 0.17% 1,135,870
2009-09-16 2009-09-14 0.990 1,160,000 -40,000 0.17% 1,148,400
2009-09-14 2009-09-10 1.020 1,200,000 +30,000 0.18% 1,224,000
2009-09-11 2009-09-09 1.000 1,170,000 +70,000 0.17% 1,170,000
2009-08-28 2009-08-26 0.990 1,100,000 -2,000 0.16% 1,089,000
2009-08-27 2009-08-25 0.990 1,102,000 -16,000 0.16% 1,090,980
2009-08-26 2009-08-24 1.000 1,118,000 -16,000 0.17% 1,118,000
2009-08-25 2009-08-21 0.990 1,134,000 +1,000 0.17% 1,122,660
2009-08-24 2009-08-20 0.990 1,133,000 +15,000 0.17% 1,121,670
2009-08-21 2009-08-19 0.990 1,118,000 +2,000 0.17% 1,106,820
2009-08-19 2009-08-17 1.040 1,116,000 +2,000 0.16% 1,160,640
2009-08-18 2009-08-14 1.100 1,114,000 -4,000 0.16% 1,225,400
2009-08-17 2009-08-13 1.100 1,118,000 -11,000 0.17% 1,229,800
2009-08-14 2009-08-12 1.060 1,129,000 +4,000 0.17% 1,196,740
2009-08-13 2009-08-11 1.090 1,125,000 +5,000 0.17% 1,226,250
2009-08-12 2009-08-10 1.100 1,120,000 +18,000 0.17% 1,232,000
2009-08-11 2009-08-07 1.130 1,102,000 +4,000 0.16% 1,245,260
2009-08-07 2009-08-05 1.160 1,098,000 -1,000 0.16% 1,273,680
2009-07-31 2009-07-29 1.170 1,099,000 +1,000 0.16% 1,285,830
2009-07-30 2009-07-28 1.250 1,098,000 -6,000 0.16% 1,372,500
2009-07-28 2009-07-24 1.190 1,104,000 -1,000 0.16% 1,313,760
2009-07-27 2009-07-23 1.200 1,105,000 -2,000 0.16% 1,326,000
2009-07-22 2009-07-20 1.140 1,107,000 -4,000 0.16% 1,261,980
2009-07-20 2009-07-16 1.130 1,111,000 +3,000 0.16% 1,255,430
2009-07-17 2009-07-15 1.160 1,108,000 -1,000 0.16% 1,285,280
2009-07-09 2009-07-07 1.010 1,109,000 +2,000 0.16% 1,120,090
2009-07-08 2009-07-06 1.030 1,107,000 +10,000 0.16% 1,140,210
2009-06-26 2009-06-24 1.070 1,097,000 -5,000 0.16% 1,173,790
2009-06-24 2009-06-22 1.110 1,102,000 -10,000 0.16% 1,223,220
2009-06-22 2009-06-18 1.100 1,112,000 -1,000 0.16% 1,223,200
2009-06-19 2009-06-17 1.140 1,113,000 -5,000 0.16% 1,268,820
2009-06-16 2009-06-12 1.230 1,118,000 +10,000 0.17% 1,375,140
2009-06-11 2009-06-09 1.230 1,108,000 -18,000 0.16% 1,362,840
2009-06-09 2009-06-05 1.360 1,126,000 +24,000 0.17% 1,531,360
2009-06-05 2009-06-03 1.280 1,102,000 +1,000 0.16% 1,410,560
2009-06-04 2009-06-02 1.330 1,101,000 +2,000 0.16% 1,464,330
2009-06-03 2009-06-01 1.380 1,099,000 +2,000 0.16% 1,516,620
2009-06-02 2009-05-29 1.200 1,097,000 -1,000 0.16% 1,316,400
2009-06-01 2009-05-27 1.190 1,098,000 +10,000 0.16% 1,306,620
2009-05-26 2009-05-22 1.130 1,088,000 -21,000 0.16% 1,229,440
2009-05-25 2009-05-21 1.170 1,109,000 +2,000 0.16% 1,297,530
2009-05-22 2009-05-20 1.200 1,107,000 +10,000 0.16% 1,328,400
2009-05-21 2009-05-19 1.200 1,097,000 +21,000 0.16% 1,316,400
2009-05-20 2009-05-18 1.200 1,076,000 -10,000 0.16% 1,291,200
2009-05-19 2009-05-15 1.050 1,086,000 +30,000 0.16% 1,140,300
2009-05-18 2009-05-14 1.050 1,056,000 -10,000 0.16% 1,108,800
2009-05-14 2009-05-12 0.970 1,066,000 +10,000 0.16% 1,034,020
2009-05-12 2009-05-08 0.960 1,056,000 -3,000 0.16% 1,013,760
2009-05-11 2009-05-07 0.910 1,059,000 +3,000 0.16% 963,690
2009-05-07 2009-05-05 0.880 1,056,000 -2,000 0.16% 929,280
2009-04-30 2009-04-28 0.810 1,058,000 -10,000 0.16% 856,980
2009-04-23 2009-04-21 1.010 1,068,000 -9,000 0.16% 1,078,680
2009-04-20 2009-04-16 1.140 1,077,000 -1,000 0.16% 1,227,780
2009-04-16 2009-04-14 0.850 1,078,000 -3,000 0.16% 916,300
2009-04-15 2009-04-09 0.840 1,081,000 +3,000 0.16% 908,040
2009-04-08 2009-04-06 0.850 1,078,000 -2,000 0.16% 916,300
2009-04-07 2009-04-03 0.840 1,080,000 -8,000 0.16% 907,200
2009-04-06 2009-04-02 0.810 1,088,000 -28,000 0.16% 881,280
2009-03-31 2009-03-27 0.940 1,116,000 +2,000 0.16% 1,049,040
2009-03-20 2009-03-18 0.800 1,114,000 +30,000 0.16% 891,200
2009-02-27 2009-02-25 0.880 1,084,000 -2,000 0.16% 953,920
2009-02-09 2009-02-05 0.950 1,086,000 +2,000 0.16% 1,031,700
2009-02-06 2009-02-04 0.970 1,084,000 +5,000 0.16% 1,051,480
2009-01-23 2009-01-21 0.960 1,079,000 -3,000 0.16% 1,035,840
2009-01-14 2009-01-12 0.980 1,082,000 -20,000 0.16% 1,060,360
2009-01-07 2009-01-05 1.070 1,102,000 +10,000 0.16% 1,179,140
2009-01-06 2009-01-02 1.050 1,092,000 -2,000 0.16% 1,146,600
2008-12-22 2008-12-18 1.040 1,094,000 -34,000 0.16% 1,137,760
2008-12-15 2008-12-11 0.990 1,128,000 +7,000 0.17% 1,116,720
2008-12-03 2008-12-01 0.990 1,121,000 -9,000 0.17% 1,109,790
2008-12-02 2008-11-28 1.000 1,130,000 -3,000 0.17% 1,130,000
2008-11-20 2008-11-18 0.990 1,133,000 -10,000 0.17% 1,121,670
2008-11-19 2008-11-17 0.990 1,143,000 +2,000 0.17% 1,131,570
2008-11-10 2008-11-06 1.000 1,141,000 -10,000 0.17% 1,141,000
2008-11-07 2008-11-05 0.950 1,151,000 -6,000 0.17% 1,093,450
2008-10-31 2008-10-29 0.780 1,157,000 -12,000 0.17% 902,460
2008-10-30 2008-10-28 0.790 1,169,000 -4,000 0.17% 923,510
2008-10-29 2008-10-27 0.820 1,173,000 +2,000 0.17% 961,860
2008-10-27 2008-10-23 0.890 1,171,000 +1,000 0.17% 1,042,190
2008-10-22 2008-10-20 0.980 1,170,000 -3,000 0.17% 1,146,600
2008-10-10 2008-10-08 1.040 1,173,000 -2,000 0.17% 1,219,920
2008-10-06 2008-10-02 1.120 1,175,000 -2,000 0.17% 1,316,000
2008-09-23 2008-09-19 1.100 1,177,000 -10,000 0.17% 1,294,700
2008-09-22 2008-09-18 0.990 1,187,000 -2,000 0.17% 1,175,130
2008-09-18 2008-09-16 1.150 1,189,000 -59,000 0.17% 1,367,350
2008-09-16 2008-09-11 1.170 1,248,000 -30,000 0.18% 1,460,160
2008-09-09 2008-09-05 1.280 1,278,000 -4,000 0.19% 1,635,840
2008-09-05 2008-09-03 1.240 1,282,000 +6,000 0.19% 1,589,680
2008-09-02 2008-08-29 1.340 1,276,000 +14,000 0.19% 1,709,840
2008-09-01 2008-08-28 1.370 1,262,000 +10,000 0.18% 1,728,940
2008-08-29 2008-08-27 1.430 1,252,000 -10,000 0.18% 1,790,360
2008-08-28 2008-08-26 1.460 1,262,000 -1,000 0.18% 1,842,520
2008-08-27 2008-08-25 1.480 1,263,000 +20,000 0.18% 1,869,240
2008-08-25 2008-08-20 1.620 1,243,000 -4,000 0.18% 2,013,660
2008-08-21 2008-08-19 1.600 1,247,000 -1,000 0.18% 1,995,200
2008-08-20 2008-08-18 1.660 1,248,000 +1,000 0.18% 2,071,680
2008-08-15 2008-08-13 1.560 1,247,000 -1,000 0.18% 1,945,320
2008-08-14 2008-08-12 1.590 1,248,000 -5,000 0.18% 1,984,320
2008-08-13 2008-08-11 1.590 1,253,000 -2,000 0.18% 1,992,270
2008-08-12 2008-08-08 1.600 1,255,000 +1,000 0.18% 2,008,000
2008-08-05 2008-08-01 1.920 1,254,000 +3,000 0.18% 2,407,680
2008-08-04 2008-07-31 1.930 1,251,000 +5,000 0.18% 2,414,430
2008-07-31 2008-07-29 1.900 1,246,000 -1,000 0.18% 2,367,400
2008-07-25 2008-07-23 1.900 1,247,000 -1,000 0.18% 2,369,300
2008-07-24 2008-07-22 1.900 1,248,000 +1,000 0.18% 2,371,200
2008-07-23 2008-07-21 1.950 1,247,000 -4,000 0.18% 2,431,650
2008-07-18 2008-07-16 1.980 1,251,000 +1,000 0.18% 2,476,980
2008-07-17 2008-07-15 2.050 1,250,000 -12,000 0.18% 2,562,500
2008-07-16 2008-07-14 2.150 1,262,000 -12,000 0.18% 2,713,300
2008-07-09 2008-07-07 2.070 1,274,000 -9,000 0.19% 2,637,180
2008-07-08 2008-07-04 2.070 1,283,000 +1,000 0.19% 2,655,810
2008-07-04 2008-07-02 2.180 1,282,000 +2,000 0.19% 2,794,760
2008-07-03 2008-06-30 2.480 1,280,000 -3,000 0.19% 3,174,400
2008-07-02 2008-06-27 2.310 1,283,000 -9,000 0.19% 2,963,730
2008-06-27 2008-06-25 2.090 1,292,000 -2,000 0.19% 2,700,280
2008-06-26 2008-06-24 1.900 1,294,000 -52,000 0.19% 2,458,600
2008-06-24 2008-06-20 1.790 1,346,000 +1,000 0.20% 2,409,340
2008-06-20 2008-06-18 1.840 1,345,000 -3,000 0.20% 2,474,800
2008-06-19 2008-06-17 1.740 1,348,000 +7,000 0.20% 2,345,520
2008-06-18 2008-06-16 1.850 1,341,000 +12,000 0.20% 2,480,850
2008-06-17 2008-06-13 1.850 1,329,000 +88,000 0.19% 2,458,650
2008-06-16 2008-06-12 2.080 1,241,000 +5,000 0.18% 2,581,280
2008-06-13 2008-06-11 2.230 1,236,000 +2,000 0.18% 2,756,280
2008-06-12 2008-06-10 2.300 1,234,000 -1,000 0.18% 2,838,200
2008-06-06 2008-06-04 2.650 1,235,000 +1,000 0.18% 3,272,750
2008-06-05 2008-06-03 2.670 1,234,000 +1,000 0.18% 3,294,780
2008-06-03 2008-05-30 2.800 1,233,000 +1,000 0.18% 3,452,400
2008-05-30 2008-05-28 2.630 1,232,000 -18,000 0.18% 3,240,160
2008-05-29 2008-05-27 2.700 1,250,000 -3,000 0.18% 3,375,000
2008-05-28 2008-05-26 2.720 1,253,000 -7,000 0.18% 3,408,160
2008-05-27 2008-05-23 2.770 1,260,000 -2,000 0.18% 3,490,200
2008-05-22 2008-05-20 2.830 1,262,000 +16,000 0.18% 3,571,460
2008-05-16 2008-05-14 2.900 1,246,000 -2,000 0.18% 3,613,400
2008-05-13 2008-05-08 3.102 1,248,000 +39,010 0.18% 3,871,867
2008-05-09 2008-05-07 3.061 1,208,990 +1,947 0.18% 3,701,160
2008-05-07 2008-05-05 3.113 1,207,043 -1,947 0.18% 3,757,199
2008-05-06 2008-05-02 3.113 1,208,990 -15,575 0.18% 3,763,260
2008-05-05 2008-04-30 3.205 1,224,565 -41,857 0.18% 3,924,961
2008-05-02 2008-04-29 3.031 1,266,422 -5,840 0.19% 3,837,950
2008-04-30 2008-04-28 2.969 1,272,262 +1,946 0.19% 3,777,229
2008-04-29 2008-04-25 3.020 1,270,316 -11,681 0.19% 3,836,701
2008-04-28 2008-04-24 2.969 1,281,997 +10,708 0.19% 3,806,131
2008-04-25 2008-04-23 2.959 1,271,289 -1,947 0.19% 3,761,280
2008-04-24 2008-04-22 2.938 1,273,236 +73,980 0.19% 3,740,880
2008-04-23 2008-04-21 2.969 1,199,256 -9,734 0.18% 3,560,481
2008-04-22 2008-04-18 2.969 1,208,990 +39,910 0.18% 3,589,380
2008-04-21 2008-04-17 3.082 1,169,080 -2,920 0.18% 3,603,001
2008-04-18 2008-04-16 3.031 1,172,000 +8,761 0.18% 3,551,800
2008-04-17 2008-04-15 3.041 1,163,239 -7,788 0.17% 3,537,199
2008-04-16 2008-04-14 3.082 1,171,027 -22,388 0.18% 3,609,001
2008-04-15 2008-04-11 3.164 1,193,415 -13,628 0.18% 3,776,079
2008-04-14 2008-04-10 3.195 1,207,043 -40,884 0.18% 3,856,399
2008-04-11 2008-04-09 3.215 1,247,927 +1,947 0.19% 4,012,660
2008-04-10 2008-04-08 3.421 1,245,980 +35,043 0.19% 4,262,400
2008-04-09 2008-04-07 3.575 1,210,937 +16,548 0.18% 4,329,120
2008-04-07 2008-04-02 3.596 1,194,389 -1,947 0.18% 4,294,501
2008-04-03 2008-04-01 3.144 1,196,336 +2,921 0.18% 3,760,741
2008-03-27 2008-03-25 3.102 1,193,415 -4,867 0.18% 3,702,519
2008-03-26 2008-03-20 2.866 1,198,282 -9,735 0.18% 3,434,489
2008-03-25 2008-03-19 2.692 1,208,017 -48,671 0.18% 3,251,421
2008-03-20 2008-03-18 2.815 1,256,688 -973 0.19% 3,537,341
2008-03-19 2008-03-17 2.825 1,257,661 +3,894 0.19% 3,553,000
2008-03-18 2008-03-14 2.989 1,253,767 +9,734 0.19% 3,748,079
2008-03-14 2008-03-12 3.205 1,244,033 -974 0.19% 3,987,359
2008-03-05 2008-03-03 3.452 1,245,007 -19,468 0.19% 4,297,441
2008-02-27 2008-02-25 3.257 1,264,475 +6,814 0.19% 4,117,830
2008-02-26 2008-02-22 3.328 1,257,661 -2,920 0.19% 4,186,080
2008-02-25 2008-02-21 3.287 1,260,581 +1,946 0.19% 4,143,999
2008-02-22 2008-02-20 3.359 1,258,635 -973 0.19% 4,228,112
2008-02-20 2008-02-18 3.339 1,259,608 +973 0.19% 4,205,500
2008-02-15 2008-02-13 3.185 1,258,635 +25,309 0.19% 4,008,301
2008-02-13 2008-02-11 3.082 1,233,326 -3,893 0.19% 3,801,001
2008-02-12 2008-02-06 3.133 1,237,219 +10,707 0.19% 3,876,549
2008-02-11 2008-02-04 3.215 1,226,512 +15,575 0.18% 3,943,801
2008-02-05 2008-02-01 3.185 1,210,937 +3,894 0.18% 3,856,400
2008-02-04 2008-01-31 3.390 1,207,043 -3,894 0.18% 4,091,999
2008-02-01 2008-01-30 3.185 1,210,937 -1,947 0.18% 3,856,400
2008-01-30 2008-01-28 3.277 1,212,884 +974 0.18% 3,974,741
2008-01-29 2008-01-25 3.400 1,211,910 -1,947 0.18% 4,120,949
2008-01-25 2008-01-23 3.370 1,213,857 -6,814 0.18% 4,090,160
2008-01-24 2008-01-22 3.534 1,220,671 -20,442 0.18% 4,313,760
2008-01-23 2008-01-21 3.606 1,241,113 +2,920 0.19% 4,475,250
2008-01-22 2008-01-18 3.698 1,238,193 +2,921 0.19% 4,579,201
2008-01-21 2008-01-17 3.678 1,235,272 +973 0.19% 4,543,018
2008-01-18 2008-01-16 3.657 1,234,299 +19,468 0.19% 4,514,080
2008-01-17 2008-01-15 3.750 1,214,831 +974 0.18% 4,555,202
2008-01-16 2008-01-14 3.811 1,213,857 -974 0.18% 4,626,369
2008-01-15 2008-01-11 3.965 1,214,831 +974 0.18% 4,817,282
2008-01-11 2008-01-09 4.006 1,213,857 -6,814 0.18% 4,863,299
2008-01-10 2008-01-08 4.027 1,220,671 -974 0.18% 4,915,680
2008-01-09 2008-01-07 4.048 1,221,645 -6,813 0.18% 4,944,702
2008-01-08 2008-01-04 4.058 1,228,458 -2,921 0.19% 4,984,898
2008-01-07 2008-01-03 4.089 1,231,379 -7,787 0.19% 5,034,701
2008-01-04 2008-01-02 3.852 1,239,166 -16,548 0.19% 4,773,750
2008-01-03 2007-12-31 3.842 1,255,714 +5,840 0.19% 4,824,599
2008-01-02 2007-12-27 3.822 1,249,874 -2,920 0.19% 4,776,481
2007-12-28 2007-12-24 3.801 1,252,794 +973 0.19% 4,761,900
2007-12-27 2007-12-20 3.719 1,251,821 -973 0.19% 4,655,321
2007-12-20 2007-12-18 3.739 1,252,794 -8,761 0.19% 4,684,680
2007-12-19 2007-12-17 3.554 1,261,555 -3,894 0.19% 4,484,161
2007-12-18 2007-12-14 3.606 1,265,449 +5,841 0.19% 4,563,002
2007-12-17 2007-12-13 3.698 1,259,608 +3,894 0.19% 4,658,400
2007-12-14 2007-12-12 3.801 1,255,714 -974 0.19% 4,772,999
2007-12-13 2007-12-11 3.770 1,256,688 -3,893 0.19% 4,737,971
2007-12-12 2007-12-10 3.760 1,260,581 -2,921 0.19% 4,739,699
2007-12-07 2007-12-05 3.904 1,263,502 +1,947 0.19% 4,932,401
2007-12-06 2007-12-04 3.935 1,261,555 +1,947 0.19% 4,963,681
2007-12-05 2007-12-03 3.965 1,259,608 +4,867 0.19% 4,994,840
2007-12-04 2007-11-30 4.109 1,254,741 +2,920 0.19% 5,156,001
2007-12-03 2007-11-29 3.914 1,251,821 +15,575 0.19% 4,899,662
2007-11-30 2007-11-28 4.048 1,236,246 +6,814 0.19% 5,003,801
2007-11-28 2007-11-26 3.513 1,229,432 -10,708 0.19% 4,319,460
2007-11-27 2007-11-23 3.462 1,240,140 +2,921 0.19% 4,293,382
2007-11-26 2007-11-22 3.503 1,237,219 +15,574 0.19% 4,334,109
2007-11-23 2007-11-21 3.678 1,221,645 -17,521 0.18% 4,492,902
2007-11-22 2007-11-20 3.904 1,239,166 +973 0.19% 4,837,400
2007-11-21 2007-11-19 3.924 1,238,193 +974 0.19% 4,859,041
2007-11-20 2007-11-16 4.006 1,237,219 +24,335 0.19% 4,956,899
2007-11-19 2007-11-15 4.109 1,212,884 +4,867 0.18% 4,984,001
2007-11-16 2007-11-14 4.027 1,208,017 -973 0.18% 4,864,722
2007-11-14 2007-11-12 3.852 1,208,990 +1,947 0.18% 4,657,500
2007-11-13 2007-11-09 4.089 1,207,043 -1,947 0.18% 4,935,199
2007-11-12 2007-11-08 4.017 1,208,990 +46,724 0.18% 4,856,220
2007-11-09 2007-11-07 4.119 1,162,266 +4,867 0.18% 4,787,941
2007-11-07 2007-11-05 3.986 1,157,399 +9,735 0.17% 4,613,321
2007-11-06 2007-11-02 4.191 1,147,664 -5,841 0.17% 4,810,318
2007-11-05 2007-11-01 4.253 1,153,505 +1,947 0.17% 4,905,900
2007-11-02 2007-10-31 4.109 1,151,558 +3,894 0.17% 4,731,999
2007-11-01 2007-10-30 4.140 1,147,664 +6,814 0.17% 4,751,368
2007-10-31 2007-10-29 4.181 1,140,850 +22,388 0.17% 4,770,038
2007-10-30 2007-10-26 4.161 1,118,462 -48,671 0.17% 4,653,451
2007-10-29 2007-10-25 4.048 1,167,133 +6,814 0.18% 4,724,060
2007-10-26 2007-10-24 4.006 1,160,319 +18,495 0.17% 4,648,800
2007-10-24 2007-10-22 4.130 1,141,824 +8,761 0.17% 4,715,460
2007-10-23 2007-10-18 4.181 1,133,063 +27,256 0.17% 4,737,479
2007-10-22 2007-10-17 4.140 1,105,807 -3,894 0.17% 4,578,079
2007-10-18 2007-10-16 4.130 1,109,701 -5,841 0.17% 4,582,800
2007-10-17 2007-10-15 4.222 1,115,542 +13,628 0.17% 4,710,062
2007-10-16 2007-10-12 4.222 1,101,914 -106,103 0.17% 4,652,522
2007-10-15 2007-10-11 4.376 1,208,017 -4,867 0.18% 5,286,662
2007-10-12 2007-10-10 4.376 1,212,884 +3,894 0.18% 5,307,961
2007-10-11 2007-10-09 4.161 1,208,990 -2,920 0.18% 5,030,100
2007-10-10 2007-10-08 4.232 1,211,910 -6,814 0.18% 5,129,399
2007-10-09 2007-10-05 4.315 1,218,724 +14,601 0.18% 5,258,399
2007-10-08 2007-10-04 4.212 1,204,123 +10,708 0.18% 5,071,700
2007-10-05 2007-10-03 4.253 1,193,415 +1,947 0.18% 5,075,639
2007-10-04 2007-10-02 4.335 1,191,468 +5,840 0.18% 5,165,278
2007-10-03 2007-09-28 4.315 1,185,628 +4,867 0.18% 5,115,600
2007-10-02 2007-09-27 4.315 1,180,761 -4,867 0.18% 5,094,601
2007-09-28 2007-09-25 4.397 1,185,628 -2,920 0.18% 5,213,040
2007-09-27 2007-09-24 4.510 1,188,548 -21,415 0.18% 5,360,189
2007-09-25 2007-09-21 4.366 1,209,963 +19,468 0.18% 5,282,748
2007-09-24 2007-09-20 4.520 1,190,495 -20,442 0.18% 5,381,200
2007-09-21 2007-09-19 4.643 1,210,937 +2,920 0.18% 5,622,881
2007-09-20 2007-09-18 4.777 1,208,017 -2,920 0.18% 5,770,652
2007-09-19 2007-09-17 4.777 1,210,937 -47,698 0.18% 5,784,601
2007-09-18 2007-09-14 4.777 1,258,635 -1,946 0.19% 6,012,452
2007-09-17 2007-09-13 4.849 1,260,581 +5,840 0.19% 6,112,398
2007-09-14 2007-09-12 5.013 1,254,741 +974 0.19% 6,290,321
2007-09-13 2007-09-11 4.263 1,253,767 -30,177 0.19% 5,345,198
2007-09-12 2007-09-10 4.253 1,283,944 -5,840 0.19% 5,460,662
2007-09-11 2007-09-07 4.274 1,289,784 -3,894 0.19% 5,512,000
2007-09-10 2007-09-06 4.202 1,293,678 -3,893 0.20% 5,435,611
2007-09-07 2007-09-05 4.232 1,297,571 -1,947 0.20% 5,491,958
2007-09-06 2007-09-04 4.243 1,299,518 -974 0.20% 5,513,549
2007-09-05 2007-09-03 4.232 1,300,492 +3,894 0.20% 5,504,321
2007-09-04 2007-08-31 4.304 1,296,598 +4,867 0.20% 5,581,080
2007-09-03 2007-08-30 4.274 1,291,731 +23,362 0.19% 5,520,320
2007-08-31 2007-08-29 4.212 1,268,369 -15,575 0.19% 5,342,301
2007-08-30 2007-08-28 4.315 1,283,944 +5,841 0.19% 5,539,802
2007-08-29 2007-08-27 4.304 1,278,103 +3,894 0.19% 5,501,470
2007-08-28 2007-08-24 3.801 1,274,209 +2,920 0.19% 4,843,299
2007-08-27 2007-08-23 3.739 1,271,289 +11,681 0.19% 4,753,840
2007-08-24 2007-08-22 3.750 1,259,608 -21,415 0.19% 4,723,100
2007-08-23 2007-08-21 3.750 1,281,023 +26,282 0.19% 4,803,399
2007-08-22 2007-08-20 3.893 1,254,741 +3,894 0.19% 4,885,311
2007-08-21 2007-08-17 3.760 1,250,847 -30,176 0.19% 4,703,099
2007-08-20 2007-08-16 3.852 1,281,023 -4,867 0.19% 4,934,999
2007-08-16 2007-08-14 4.089 1,285,890 +3,893 0.19% 5,257,579
2007-08-15 2007-08-13 4.078 1,281,997 +1,947 0.19% 5,228,491
2007-08-13 2007-08-09 4.171 1,280,050 +2,920 0.19% 5,338,901
2007-08-10 2007-08-08 4.212 1,277,130 -7,787 0.19% 5,379,202
2007-08-09 2007-08-07 3.996 1,284,917 +13,628 0.19% 5,134,800
2007-08-08 2007-08-06 4.284 1,271,289 +2,920 0.19% 5,446,020
2007-08-07 2007-08-03 4.458 1,268,369 -973 0.19% 5,655,021
2007-08-06 2007-08-02 4.417 1,269,342 -1,947 0.19% 5,607,199
2007-08-03 2007-08-01 4.428 1,271,289 +3,894 0.19% 5,628,860
2007-08-02 2007-07-31 4.756 1,267,395 -13,628 0.19% 6,028,258
2007-08-01 2007-07-30 4.438 1,281,023 -974 0.19% 5,685,119
2007-07-31 2007-07-27 4.469 1,281,997 -72,033 0.19% 5,728,951
2007-07-30 2007-07-26 4.623 1,354,030 +1,947 0.20% 6,259,500
2007-07-27 2007-07-25 4.654 1,352,083 +33,096 0.20% 6,292,170
2007-07-26 2007-07-24 4.654 1,318,987 -20,442 0.20% 6,138,151
2007-07-25 2007-07-23 4.551 1,339,429 -24,335 0.20% 6,095,682
2007-07-24 2007-07-20 4.602 1,363,764 +37,963 0.21% 6,276,479
2007-07-23 2007-07-19 4.664 1,325,801 -7,787 0.20% 6,183,482
2007-07-19 2007-07-17 4.828 1,333,588 +4,867 0.20% 6,439,000
2007-07-18 2007-07-16 4.746 1,328,721 +7,787 0.20% 6,306,300
2007-07-17 2007-07-13 4.869 1,320,934 -973 0.20% 6,432,182
2007-07-16 2007-07-12 4.828 1,321,907 -5,841 0.20% 6,382,600
2007-07-13 2007-07-11 4.746 1,327,748 -5,840 0.20% 6,301,682
2007-07-12 2007-07-10 4.798 1,333,588 +9,734 0.20% 6,397,900
2007-07-11 2007-07-09 4.849 1,323,854 -36,016 0.20% 6,419,201
2007-07-10 2007-07-06 4.787 1,359,870 -25,309 0.21% 6,510,018
2007-07-09 2007-07-05 4.818 1,385,179 +4,867 0.21% 6,673,868
2007-07-06 2007-07-04 4.859 1,380,312 +25,309 0.21% 6,707,139
2007-07-05 2007-07-03 4.911 1,355,003 -44,778 0.20% 6,653,758
2007-07-04 2007-06-29 4.931 1,399,781 +33,097 0.21% 6,902,401
2007-07-03 2007-06-28 4.911 1,366,684 +20,441 0.21% 6,711,118
2007-06-29 2007-06-27 4.931 1,346,243 +20,442 0.22% 6,638,402
2007-06-27 2007-06-25 4.828 1,325,801 -6,814 0.22% 6,401,402
2007-06-26 2007-06-22 4.674 1,332,615 0.22% 6,228,952

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top