History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-08 | 2025-10-03 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-30 | 2025-09-26 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-17 | 2025-09-15 | 0.610 | 110,000 | +0 | 0.01% | 67,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 110,000 | +0 | 0.01% | 62,700 |
| 2025-09-04 | 2025-09-02 | 0.560 | 110,000 | +0 | 0.01% | 61,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-22 | 2025-08-20 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-20 | 2025-08-18 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-12 | 2025-08-08 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-08-04 | 2025-07-31 | 0.640 | 110,000 | +0 | 0.01% | 70,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 110,000 | +0 | 0.01% | 75,900 |
| 2025-07-25 | 2025-07-23 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 110,000 | +0 | 0.01% | 77,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 110,000 | +0 | 0.01% | 74,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 110,000 | +0 | 0.01% | 73,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 110,000 | +0 | 0.01% | 69,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 110,000 | +0 | 0.01% | 68,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 110,000 | +0 | 0.01% | 71,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 110,000 | +0 | 0.01% | 66,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 110,000 | +0 | 0.01% | 64,900 |
| 2025-07-02 | 2025-06-27 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 110,000 | +0 | 0.01% | 63,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 110,000 | +0 | 0.01% | 59,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-25 | 2025-06-23 | 0.520 | 110,000 | +0 | 0.01% | 57,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 110,000 | +0 | 0.01% | 54,450 |
| 2025-06-20 | 2025-06-18 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-19 | 2025-06-17 | 0.510 | 110,000 | +0 | 0.01% | 56,100 |
| 2025-06-18 | 2025-06-16 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 110,000 | +0 | 0.01% | 53,900 |
| 2025-06-13 | 2025-06-11 | 0.500 | 110,000 | +0 | 0.01% | 55,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 110,000 | +0 | 0.01% | 53,350 |
| 2025-06-11 | 2025-06-09 | 0.490 | 110,000 | -10,000 | 0.01% | 53,900 |
| 2024-07-03 | 2024-06-28 | 0.380 | 120,000 | -2,000 | 0.01% | 45,600 |
| 2024-06-28 | 2024-06-26 | 0.345 | 122,000 | -93,000 | 0.01% | 42,090 |
| 2023-12-07 | 2023-12-05 | 0.330 | 215,000 | -5,000 | 0.01% | 70,950 |
| 2023-10-03 | 2023-09-28 | 0.380 | 220,000 | -9,000 | 0.01% | 83,600 |
| 2023-08-30 | 2023-08-28 | 0.405 | 229,000 | -1,000 | 0.02% | 92,745 |
| 2022-12-08 | 2022-12-06 | 0.370 | 230,000 | -1,000 | 0.02% | 85,100 |
| 2022-09-29 | 2022-09-27 | 0.440 | 231,000 | -1,000 | 0.02% | 101,640 |
| 2022-07-14 | 2022-07-12 | 0.540 | 232,000 | +10,000 | 0.02% | 125,280 |
| 2022-01-13 | 2022-01-11 | 0.560 | 222,000 | +1,000 | 0.01% | 124,320 |
| 2022-01-03 | 2021-12-29 | 0.570 | 221,000 | -7,000 | 0.01% | 125,970 |
| 2021-11-08 | 2021-11-04 | 0.670 | 228,000 | -1,000 | 0.02% | 152,760 |
| 2021-08-20 | 2021-08-18 | 0.510 | 229,000 | -9,000 | 0.02% | 116,790 |
| 2021-06-18 | 2021-06-16 | 0.550 | 238,000 | -1,000 | 0.02% | 130,900 |
| 2021-06-11 | 2021-06-09 | 0.560 | 239,000 | -1,000 | 0.02% | 133,840 |
| 2021-05-04 | 2021-04-30 | 0.560 | 240,000 | -1,000 | 0.02% | 134,400 |
| 2021-02-19 | 2021-02-17 | 0.710 | 241,000 | -8,000 | 0.02% | 171,110 |
| 2021-02-10 | 2021-02-08 | 0.560 | 249,000 | -3,000 | 0.02% | 139,440 |
| 2021-02-02 | 2021-01-29 | 0.580 | 252,000 | -1,000 | 0.02% | 146,160 |
| 2021-01-21 | 2021-01-19 | 0.610 | 253,000 | -66,000 | 0.02% | 154,330 |
| 2020-11-24 | 2020-11-20 | 0.560 | 319,000 | +8,000 | 0.02% | 178,640 |
| 2020-04-06 | 2020-04-02 | 0.435 | 311,000 | -3,000 | 0.02% | 135,285 |
| 2020-03-18 | 2020-03-16 | 0.500 | 314,000 | -10,000 | 0.02% | 157,000 |
| 2019-11-08 | 2019-11-06 | 0.650 | 324,000 | -1,000 | 0.02% | 210,600 |
| 2019-07-18 | 2019-07-16 | 0.750 | 325,000 | -29,000 | 0.02% | 243,750 |
| 2019-05-09 | 2019-05-07 | 0.780 | 354,000 | -60,000 | 0.02% | 276,120 |
| 2019-04-18 | 2019-04-16 | 0.800 | 414,000 | +29,000 | 0.03% | 331,200 |
| 2019-04-03 | 2019-04-01 | 0.830 | 385,000 | +3,000 | 0.03% | 319,550 |
| 2019-01-17 | 2019-01-15 | 0.700 | 382,000 | -1,000 | 0.03% | 267,400 |
| 2019-01-02 | 2018-12-27 | 0.690 | 383,000 | -2,000 | 0.03% | 264,270 |
| 2018-12-19 | 2018-12-17 | 0.720 | 385,000 | -2,000 | 0.03% | 277,200 |
| 2018-11-28 | 2018-11-26 | 0.700 | 387,000 | -4,000 | 0.03% | 270,900 |
| 2018-11-14 | 2018-11-12 | 0.650 | 391,000 | -17,000 | 0.03% | 254,150 |
| 2018-08-23 | 2018-08-21 | 0.700 | 408,000 | -2,000 | 0.03% | 285,600 |
| 2018-04-13 | 2018-04-11 | 0.930 | 410,000 | -4,000 | 0.03% | 381,300 |
| 2018-02-27 | 2018-02-23 | 1.010 | 414,000 | +93,000 | 0.03% | 418,140 |
| 2018-02-26 | 2018-02-22 | 1.000 | 321,000 | -2,000 | 0.02% | 321,000 |
| 2018-02-08 | 2018-02-06 | 1.010 | 323,000 | -2,000 | 0.02% | 326,230 |
| 2018-01-26 | 2018-01-24 | 1.120 | 325,000 | -1,000 | 0.02% | 364,000 |
| 2018-01-22 | 2018-01-18 | 1.080 | 326,000 | +30,000 | 0.02% | 352,080 |
| 2018-01-17 | 2018-01-15 | 1.120 | 296,000 | +30,000 | 0.02% | 331,520 |
| 2017-12-13 | 2017-12-11 | 0.990 | 266,000 | -5,000 | 0.02% | 263,340 |
| 2017-12-08 | 2017-12-06 | 1.040 | 271,000 | +30,000 | 0.02% | 281,840 |
| 2017-10-25 | 2017-10-23 | 1.260 | 241,000 | +1,000 | 0.02% | 303,660 |
| 2017-09-28 | 2017-09-26 | 1.220 | 240,000 | +1,000 | 0.02% | 292,800 |
| 2017-09-15 | 2017-09-13 | 1.200 | 239,000 | +1,000 | 0.02% | 286,800 |
| 2017-09-04 | 2017-08-31 | 1.230 | 238,000 | +1,000 | 0.02% | 292,740 |
| 2017-08-04 | 2017-08-02 | 1.210 | 237,000 | -1,000 | 0.02% | 286,770 |
| 2017-07-27 | 2017-07-25 | 1.220 | 238,000 | +8,000 | 0.02% | 290,360 |
| 2017-07-25 | 2017-07-21 | 1.230 | 230,000 | +9,000 | 0.02% | 282,900 |
| 2017-07-06 | 2017-07-04 | 1.200 | 221,000 | +2,000 | 0.01% | 265,200 |
| 2017-05-10 | 2017-05-08 | 1.400 | 219,000 | -3,000 | 0.01% | 306,600 |
| 2016-12-07 | 2016-12-05 | 1.480 | 222,000 | -10,000 | 0.01% | 328,560 |
| 2016-04-28 | 2016-04-26 | 1.700 | 232,000 | -4,000 | 0.02% | 394,400 |
| 2016-04-13 | 2016-04-11 | 1.850 | 236,000 | -2,000 | 0.02% | 436,600 |
| 2016-02-17 | 2016-02-15 | 1.400 | 238,000 | -6,000 | 0.02% | 333,200 |
| 2015-12-30 | 2015-12-28 | 1.680 | 244,000 | -6,000 | 0.02% | 409,920 |
| 2015-12-09 | 2015-12-07 | 1.850 | 250,000 | -10,000 | 0.02% | 462,500 |
| 2015-11-13 | 2015-11-11 | 1.950 | 260,000 | -5,000 | 0.02% | 507,000 |
| 2015-11-06 | 2015-11-04 | 2.010 | 265,000 | -2,000 | 0.02% | 532,650 |
| 2015-11-04 | 2015-11-02 | 2.000 | 267,000 | -1,000 | 0.02% | 534,000 |
| 2015-08-24 | 2015-08-20 | 1.880 | 268,000 | -5,000 | 0.02% | 503,840 |
| 2015-08-12 | 2015-08-10 | 2.120 | 273,000 | -1,000 | 0.02% | 578,760 |
| 2015-07-13 | 2015-07-09 | 2.000 | 274,000 | -6,000 | 0.02% | 548,000 |
| 2015-07-07 | 2015-07-03 | 2.170 | 280,000 | -1,000 | 0.02% | 607,600 |
| 2015-07-02 | 2015-06-29 | 2.280 | 281,000 | -3,000 | 0.02% | 640,680 |
| 2015-06-25 | 2015-06-23 | 2.400 | 284,000 | -3,000 | 0.02% | 681,600 |
| 2015-06-12 | 2015-06-10 | 2.420 | 287,000 | -1,000 | 0.02% | 694,540 |
| 2015-06-03 | 2015-06-01 | 2.730 | 288,000 | -2,000 | 0.02% | 786,240 |
| 2015-05-22 | 2015-05-20 | 2.730 | 290,000 | -2,000 | 0.02% | 791,700 |
| 2015-05-14 | 2015-05-12 | 2.530 | 292,000 | +5,000 | 0.02% | 738,760 |
| 2015-05-11 | 2015-05-07 | 2.500 | 287,000 | +3,000 | 0.02% | 717,500 |
| 2015-04-23 | 2015-04-21 | 2.790 | 284,000 | +2,000 | 0.02% | 792,360 |
| 2015-04-22 | 2015-04-20 | 2.750 | 282,000 | +8,000 | 0.02% | 775,500 |
| 2015-04-17 | 2015-04-15 | 2.730 | 274,000 | -1,000 | 0.02% | 748,020 |
| 2015-04-14 | 2015-04-10 | 2.700 | 275,000 | -6,000 | 0.02% | 742,500 |
| 2015-04-13 | 2015-04-09 | 2.670 | 281,000 | -10,000 | 0.02% | 750,270 |
| 2015-03-11 | 2015-03-09 | 2.330 | 291,000 | -5,000 | 0.02% | 678,030 |
| 2015-02-25 | 2015-02-23 | 2.300 | 296,000 | -8,000 | 0.02% | 680,800 |
| 2015-01-07 | 2015-01-05 | 2.500 | 304,000 | +2,000 | 0.02% | 760,000 |
| 2015-01-05 | 2014-12-31 | 2.510 | 302,000 | +5,000 | 0.02% | 758,020 |
| 2014-12-29 | 2014-12-22 | 2.180 | 297,000 | -2,000 | 0.02% | 647,460 |
| 2014-12-18 | 2014-12-16 | 2.160 | 299,000 | -3,000 | 0.02% | 645,840 |
| 2014-12-16 | 2014-12-12 | 2.240 | 302,000 | +4,000 | 0.02% | 676,480 |
| 2014-12-12 | 2014-12-10 | 2.180 | 298,000 | +2,000 | 0.02% | 649,640 |
| 2014-12-05 | 2014-12-03 | 2.350 | 296,000 | -2,000 | 0.02% | 695,600 |
| 2014-12-04 | 2014-12-02 | 2.370 | 298,000 | +3,000 | 0.02% | 706,260 |
| 2014-10-29 | 2014-10-27 | 2.740 | 295,000 | -5,000 | 0.02% | 808,300 |
| 2014-10-08 | 2014-10-06 | 3.080 | 300,000 | -3,000 | 0.02% | 924,000 |
| 2014-09-24 | 2014-09-22 | 3.300 | 303,000 | -2,000 | 0.02% | 999,900 |
| 2014-09-11 | 2014-09-08 | 3.090 | 305,000 | +3,000 | 0.02% | 942,450 |
| 2014-08-28 | 2014-08-26 | 2.700 | 302,000 | -5,000 | 0.02% | 815,400 |
| 2014-08-27 | 2014-08-25 | 2.830 | 307,000 | -1,000 | 0.02% | 868,810 |
| 2014-08-19 | 2014-08-15 | 2.590 | 308,000 | -10,000 | 0.02% | 797,720 |
| 2014-07-24 | 2014-07-22 | 2.290 | 318,000 | -2,000 | 0.02% | 728,220 |
| 2014-07-09 | 2014-07-07 | 2.390 | 320,000 | -2,000 | 0.02% | 764,800 |
| 2014-07-08 | 2014-07-04 | 2.320 | 322,000 | -13,000 | 0.02% | 747,040 |
| 2014-05-12 | 2014-05-08 | 2.480 | 335,000 | -19,000 | 0.02% | 830,800 |
| 2014-04-03 | 2014-04-01 | 2.960 | 354,000 | -9,000 | 0.04% | 1,047,840 |
| 2014-03-31 | 2014-03-27 | 2.690 | 363,000 | -2,000 | 0.04% | 976,470 |
| 2014-03-28 | 2014-03-26 | 2.710 | 365,000 | -8,000 | 0.04% | 989,150 |
| 2014-03-14 | 2014-03-12 | 3.340 | 373,000 | -1,000 | 0.04% | 1,245,820 |
| 2014-03-06 | 2014-03-04 | 3.270 | 374,000 | -6,000 | 0.04% | 1,222,980 |
| 2014-02-28 | 2014-02-26 | 3.400 | 380,000 | +1,000 | 0.04% | 1,292,000 |
| 2014-02-26 | 2014-02-24 | 3.390 | 379,000 | -3,000 | 0.04% | 1,284,810 |
| 2014-02-21 | 2014-02-19 | 3.390 | 382,000 | -11,000 | 0.04% | 1,294,980 |
| 2014-02-19 | 2014-02-17 | 3.510 | 393,000 | -2,000 | 0.05% | 1,379,430 |
| 2014-02-17 | 2014-02-13 | 3.330 | 395,000 | -3,000 | 0.05% | 1,315,350 |
| 2014-02-14 | 2014-02-12 | 3.240 | 398,000 | -2,000 | 0.05% | 1,289,520 |
| 2014-02-12 | 2014-02-10 | 3.260 | 400,000 | -1,000 | 0.05% | 1,304,000 |
| 2014-02-05 | 2014-01-30 | 2.840 | 401,000 | +2,000 | 0.05% | 1,138,840 |
| 2014-02-04 | 2014-01-28 | 2.510 | 399,000 | -2,000 | 0.05% | 1,001,490 |
| 2014-01-27 | 2014-01-23 | 2.190 | 401,000 | -2,000 | 0.05% | 878,190 |
| 2013-12-30 | 2013-12-24 | 1.590 | 403,000 | -2,000 | 0.05% | 640,770 |
| 2013-12-10 | 2013-12-06 | 1.840 | 405,000 | -7,000 | 0.05% | 745,200 |
| 2013-12-03 | 2013-11-29 | 2.480 | 412,000 | -1,000 | 0.05% | 1,021,760 |
| 2013-11-21 | 2013-11-19 | 2.300 | 413,000 | +11,000 | 0.05% | 949,900 |
| 2013-11-15 | 2013-11-13 | 1.970 | 402,000 | -1,000 | 0.05% | 791,940 |
| 2013-11-05 | 2013-11-01 | 1.980 | 403,000 | -1,000 | 0.05% | 797,940 |
| 2013-10-10 | 2013-10-08 | 2.150 | 404,000 | -1,000 | 0.05% | 868,600 |
| 2013-09-26 | 2013-09-24 | 2.170 | 405,000 | -1,000 | 0.05% | 878,850 |
| 2013-09-19 | 2013-09-17 | 2.140 | 406,000 | -4,000 | 0.05% | 868,840 |
| 2013-09-13 | 2013-09-11 | 2.050 | 410,000 | -2,000 | 0.05% | 840,500 |
| 2013-08-29 | 2013-08-27 | 2.240 | 412,000 | -2,000 | 0.05% | 922,880 |
| 2013-08-06 | 2013-08-02 | 2.210 | 414,000 | -6,000 | 0.05% | 914,940 |
| 2013-07-12 | 2013-07-10 | 1.820 | 420,000 | -10,000 | 0.05% | 764,400 |
| 2013-07-08 | 2013-07-04 | 1.980 | 430,000 | -1,000 | 0.05% | 851,400 |
| 2013-06-28 | 2013-06-26 | 2.160 | 431,000 | -3,000 | 0.05% | 930,960 |
| 2013-06-04 | 2013-05-31 | 2.560 | 434,000 | -3,000 | 0.05% | 1,111,040 |
| 2013-05-31 | 2013-05-29 | 2.500 | 437,000 | -1,000 | 0.05% | 1,092,500 |
| 2013-05-28 | 2013-05-24 | 2.080 | 438,000 | -4,000 | 0.05% | 911,040 |
| 2013-05-09 | 2013-05-07 | 2.080 | 442,000 | -1,000 | 0.05% | 919,360 |
| 2013-04-15 | 2013-04-11 | 1.700 | 443,000 | -3,000 | 0.05% | 753,100 |
| 2013-04-11 | 2013-04-09 | 1.620 | 446,000 | -10,000 | 0.05% | 722,520 |
| 2013-04-09 | 2013-04-05 | 1.490 | 456,000 | +54,000 | 0.05% | 679,440 |
| 2013-03-26 | 2013-03-22 | 2.140 | 402,000 | -5,000 | 0.05% | 860,280 |
| 2013-03-15 | 2013-03-13 | 2.000 | 407,000 | -5,000 | 0.05% | 814,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 412,000 | -1,000 | 0.05% | 856,960 |
| 2013-03-13 | 2013-03-11 | 2.260 | 413,000 | +5,000 | 0.05% | 933,380 |
| 2013-03-06 | 2013-03-04 | 2.260 | 408,000 | -40,000 | 0.05% | 922,080 |
| 2013-03-04 | 2013-02-28 | 2.080 | 448,000 | -1,000 | 0.05% | 931,840 |
| 2013-02-28 | 2013-02-26 | 1.970 | 449,000 | -4,000 | 0.05% | 884,530 |
| 2013-02-25 | 2013-02-21 | 2.170 | 453,000 | -1,000 | 0.07% | 983,010 |
| 2013-02-22 | 2013-02-20 | 2.030 | 454,000 | -8,000 | 0.07% | 921,620 |
| 2013-02-20 | 2013-02-18 | 1.950 | 462,000 | +8,000 | 0.07% | 900,900 |
| 2013-02-18 | 2013-02-14 | 1.930 | 454,000 | -2,000 | 0.07% | 876,220 |
| 2013-01-28 | 2013-01-24 | 1.790 | 456,000 | +4,000 | 0.07% | 816,240 |
| 2013-01-23 | 2013-01-21 | 1.630 | 452,000 | -4,000 | 0.07% | 736,760 |
| 2012-12-18 | 2012-12-14 | 1.530 | 456,000 | -2,000 | 0.07% | 697,680 |
| 2012-12-11 | 2012-12-07 | 1.550 | 458,000 | -1,000 | 0.07% | 709,900 |
| 2012-12-10 | 2012-12-06 | 1.560 | 459,000 | -2,000 | 0.07% | 716,040 |
| 2012-11-23 | 2012-11-21 | 1.470 | 461,000 | -10,000 | 0.07% | 677,670 |
| 2012-11-09 | 2012-11-07 | 1.500 | 471,000 | -2,000 | 0.07% | 706,500 |
| 2012-11-05 | 2012-11-01 | 1.460 | 473,000 | -4,000 | 0.07% | 690,580 |
| 2012-10-22 | 2012-10-18 | 1.500 | 477,000 | -3,000 | 0.07% | 715,500 |
| 2012-10-17 | 2012-10-15 | 1.500 | 480,000 | -15,000 | 0.07% | 720,000 |
| 2012-10-12 | 2012-10-10 | 1.550 | 495,000 | -12,000 | 0.07% | 767,250 |
| 2012-08-29 | 2012-08-27 | 1.170 | 507,000 | -3,000 | 0.07% | 593,190 |
| 2012-08-08 | 2012-08-06 | 1.200 | 510,000 | -3,000 | 0.08% | 612,000 |
| 2012-07-27 | 2012-07-25 | 1.270 | 513,000 | -4,000 | 0.08% | 651,510 |
| 2012-06-19 | 2012-06-15 | 1.240 | 517,000 | +1,000 | 0.08% | 641,080 |
| 2012-06-18 | 2012-06-14 | 1.240 | 516,000 | -4,000 | 0.08% | 639,840 |
| 2012-04-13 | 2012-04-11 | 1.330 | 520,000 | -2,000 | 0.08% | 691,600 |
| 2012-02-29 | 2012-02-27 | 1.590 | 522,000 | +1,000 | 0.08% | 829,980 |
| 2012-01-26 | 2012-01-19 | 1.250 | 521,000 | -1,000 | 0.08% | 651,250 |
| 2011-11-01 | 2011-10-28 | 1.200 | 522,000 | -1,000 | 0.08% | 626,400 |
| 2011-10-10 | 2011-10-06 | 1.140 | 523,000 | -1,000 | 0.08% | 596,220 |
| 2011-08-08 | 2011-08-04 | 1.250 | 524,000 | -2,000 | 0.08% | 655,000 |
| 2011-03-17 | 2011-03-15 | 1.270 | 526,000 | -3,000 | 0.08% | 668,020 |
| 2011-03-16 | 2011-03-14 | 1.280 | 529,000 | -4,000 | 0.08% | 677,120 |
| 2011-03-08 | 2011-03-04 | 1.320 | 533,000 | +4,000 | 0.08% | 703,560 |
| 2011-02-16 | 2011-02-14 | 1.400 | 529,000 | -8,000 | 0.08% | 740,600 |
| 2011-02-10 | 2011-02-08 | 1.440 | 537,000 | -1,000 | 0.08% | 773,280 |
| 2011-01-24 | 2011-01-20 | 1.430 | 538,000 | +4,000 | 0.08% | 769,340 |
| 2011-01-13 | 2011-01-11 | 1.500 | 534,000 | -3,000 | 0.08% | 801,000 |
| 2011-01-06 | 2011-01-04 | 1.450 | 537,000 | -1,000 | 0.08% | 778,650 |
| 2010-12-03 | 2010-12-01 | 1.400 | 538,000 | -1,000 | 0.08% | 753,200 |
| 2010-11-26 | 2010-11-24 | 1.410 | 539,000 | -2,000 | 0.08% | 759,990 |
| 2010-11-19 | 2010-11-17 | 1.450 | 541,000 | +1,000 | 0.08% | 784,450 |
| 2010-11-09 | 2010-11-05 | 1.580 | 540,000 | +5,000 | 0.08% | 853,200 |
| 2010-10-28 | 2010-10-26 | 1.540 | 535,000 | -2,000 | 0.08% | 823,900 |
| 2010-10-27 | 2010-10-25 | 1.540 | 537,000 | +1,000 | 0.08% | 826,980 |
| 2010-10-22 | 2010-10-20 | 1.590 | 536,000 | +2,000 | 0.08% | 852,240 |
| 2010-10-20 | 2010-10-18 | 1.650 | 534,000 | -1,000 | 0.08% | 881,100 |
| 2010-10-06 | 2010-10-04 | 1.600 | 535,000 | +2,000 | 0.08% | 856,000 |
| 2010-10-05 | 2010-09-30 | 1.600 | 533,000 | -1,000 | 0.08% | 852,800 |
| 2010-09-14 | 2010-09-10 | 1.470 | 534,000 | -1,000 | 0.08% | 784,980 |
| 2010-08-27 | 2010-08-25 | 1.540 | 535,000 | -1,000 | 0.08% | 823,900 |
| 2010-07-26 | 2010-07-22 | 1.510 | 536,000 | -1,000 | 0.08% | 809,360 |
| 2010-06-04 | 2010-06-02 | 1.590 | 537,000 | +8,000 | 0.08% | 853,830 |
| 2010-05-27 | 2010-05-25 | 1.220 | 529,000 | +5,000 | 0.08% | 645,380 |
| 2010-05-24 | 2010-05-19 | 1.370 | 524,000 | -2,000 | 0.08% | 717,880 |
| 2010-05-04 | 2010-04-30 | 1.850 | 526,000 | -4,000 | 0.08% | 973,100 |
| 2010-04-29 | 2010-04-27 | 1.890 | 530,000 | +10,000 | 0.08% | 1,001,700 |
| 2010-04-21 | 2010-04-19 | 1.890 | 520,000 | -1,000 | 0.08% | 982,800 |
| 2010-04-20 | 2010-04-16 | 1.960 | 521,000 | -6,000 | 0.08% | 1,021,160 |
| 2010-04-12 | 2010-04-08 | 1.880 | 527,000 | -10,000 | 0.08% | 990,760 |
| 2010-04-09 | 2010-04-07 | 1.930 | 537,000 | -20,000 | 0.08% | 1,036,410 |
| 2010-03-31 | 2010-03-29 | 1.920 | 557,000 | -4,000 | 0.08% | 1,069,440 |
| 2010-03-23 | 2010-03-19 | 1.980 | 561,000 | +19,000 | 0.08% | 1,110,780 |
| 2010-03-22 | 2010-03-18 | 1.990 | 542,000 | +19,000 | 0.08% | 1,078,580 |
| 2010-03-15 | 2010-03-11 | 2.100 | 523,000 | -16,000 | 0.08% | 1,098,300 |
| 2010-03-10 | 2010-03-08 | 2.110 | 539,000 | -10,000 | 0.08% | 1,137,290 |
| 2010-03-04 | 2010-03-02 | 2.100 | 549,000 | +1,000 | 0.08% | 1,152,900 |
| 2010-03-03 | 2010-03-01 | 2.020 | 548,000 | -1,000 | 0.08% | 1,106,960 |
| 2010-02-26 | 2010-02-24 | 1.870 | 549,000 | +10,000 | 0.08% | 1,026,630 |
| 2010-02-25 | 2010-02-23 | 1.900 | 539,000 | -2,000 | 0.08% | 1,024,100 |
| 2010-02-24 | 2010-02-22 | 1.880 | 541,000 | -1,000 | 0.08% | 1,017,080 |
| 2010-02-18 | 2010-02-12 | 1.920 | 542,000 | -3,000 | 0.08% | 1,040,640 |
| 2010-02-11 | 2010-02-09 | 1.890 | 545,000 | +1,000 | 0.08% | 1,030,050 |
| 2010-02-10 | 2010-02-08 | 2.010 | 544,000 | -3,000 | 0.08% | 1,093,440 |
| 2010-02-04 | 2010-02-02 | 2.060 | 547,000 | -2,000 | 0.08% | 1,126,820 |
| 2010-01-15 | 2010-01-13 | 2.300 | 549,000 | -16,000 | 0.08% | 1,262,700 |
| 2010-01-14 | 2010-01-12 | 2.460 | 565,000 | +1,000 | 0.08% | 1,389,900 |
| 2010-01-12 | 2010-01-08 | 2.480 | 564,000 | -1,000 | 0.08% | 1,398,720 |
| 2009-12-29 | 2009-12-24 | 2.190 | 565,000 | +16,000 | 0.08% | 1,237,350 |
| 2009-12-28 | 2009-12-22 | 2.070 | 549,000 | -5,000 | 0.08% | 1,136,430 |
| 2009-12-23 | 2009-12-21 | 2.030 | 554,000 | -6,000 | 0.08% | 1,124,620 |
| 2009-12-22 | 2009-12-18 | 2.170 | 560,000 | +1,000 | 0.08% | 1,215,200 |
| 2009-12-21 | 2009-12-17 | 2.310 | 559,000 | -1,000 | 0.08% | 1,291,290 |
| 2009-12-18 | 2009-12-16 | 2.530 | 560,000 | -1,000 | 0.08% | 1,416,800 |
| 2009-12-15 | 2009-12-11 | 2.430 | 561,000 | -79,000 | 0.08% | 1,363,230 |
| 2009-12-14 | 2009-12-10 | 2.540 | 640,000 | -1,000 | 0.09% | 1,625,600 |
| 2009-12-11 | 2009-12-09 | 2.660 | 641,000 | +85,000 | 0.09% | 1,705,060 |
| 2009-12-10 | 2009-12-08 | 2.350 | 556,000 | -7,000 | 0.08% | 1,306,600 |
| 2009-12-09 | 2009-12-07 | 1.940 | 563,000 | -28,000 | 0.08% | 1,092,220 |
| 2009-12-08 | 2009-12-04 | 1.790 | 591,000 | +3,000 | 0.09% | 1,057,890 |
| 2009-11-23 | 2009-11-19 | 1.380 | 588,000 | -8,000 | 0.09% | 811,440 |
| 2009-11-20 | 2009-11-18 | 1.370 | 596,000 | +26,000 | 0.09% | 816,520 |
| 2009-11-19 | 2009-11-17 | 1.420 | 570,000 | +5,000 | 0.08% | 809,400 |
| 2009-11-12 | 2009-11-10 | 1.340 | 565,000 | -7,000 | 0.08% | 757,100 |
| 2009-11-11 | 2009-11-09 | 1.230 | 572,000 | -3,000 | 0.08% | 703,560 |
| 2009-10-30 | 2009-10-28 | 1.180 | 575,000 | -1,000 | 0.08% | 678,500 |
| 2009-10-23 | 2009-10-21 | 1.150 | 576,000 | +13,000 | 0.09% | 662,400 |
| 2009-10-22 | 2009-10-20 | 1.190 | 563,000 | -13,000 | 0.08% | 669,970 |
| 2009-10-21 | 2009-10-19 | 1.050 | 576,000 | -5,000 | 0.09% | 604,800 |
| 2009-10-16 | 2009-10-14 | 1.010 | 581,000 | -30,000 | 0.09% | 586,810 |
| 2009-10-15 | 2009-10-13 | 0.980 | 611,000 | +1,000 | 0.09% | 598,780 |
| 2009-10-12 | 2009-10-08 | 0.930 | 610,000 | +3,000 | 0.09% | 567,300 |
| 2009-09-28 | 2009-09-24 | 0.950 | 607,000 | -1,000 | 0.09% | 576,650 |
| 2009-09-16 | 2009-09-14 | 0.990 | 608,000 | -20,000 | 0.09% | 601,920 |
| 2009-09-10 | 2009-09-08 | 1.000 | 628,000 | -1,000 | 0.09% | 628,000 |
| 2009-08-31 | 2009-08-27 | 0.980 | 629,000 | +3,000 | 0.09% | 616,420 |
| 2009-08-19 | 2009-08-17 | 1.040 | 626,000 | -12,000 | 0.09% | 651,040 |
| 2009-08-18 | 2009-08-14 | 1.100 | 638,000 | -1,000 | 0.09% | 701,800 |
| 2009-08-13 | 2009-08-11 | 1.090 | 639,000 | +1,000 | 0.09% | 696,510 |
| 2009-08-10 | 2009-08-06 | 1.180 | 638,000 | +10,000 | 0.09% | 752,840 |
| 2009-08-04 | 2009-07-31 | 1.160 | 628,000 | +30,000 | 0.09% | 728,480 |
| 2009-07-31 | 2009-07-29 | 1.170 | 598,000 | +1,000 | 0.09% | 699,660 |
| 2009-07-30 | 2009-07-28 | 1.250 | 597,000 | +12,000 | 0.09% | 746,250 |
| 2009-07-24 | 2009-07-22 | 1.190 | 585,000 | +20,000 | 0.09% | 696,150 |
| 2009-07-17 | 2009-07-15 | 1.160 | 565,000 | -1,000 | 0.08% | 655,400 |
| 2009-07-14 | 2009-07-10 | 1.030 | 566,000 | -1,000 | 0.08% | 582,980 |
| 2009-07-08 | 2009-07-06 | 1.030 | 567,000 | -1,000 | 0.08% | 584,010 |
| 2009-07-03 | 2009-06-30 | 1.060 | 568,000 | +1,000 | 0.08% | 602,080 |
| 2009-07-02 | 2009-06-29 | 1.110 | 567,000 | -1,000 | 0.08% | 629,370 |
| 2009-06-30 | 2009-06-26 | 1.110 | 568,000 | -3,000 | 0.08% | 630,480 |
| 2009-06-29 | 2009-06-25 | 1.070 | 571,000 | +7,000 | 0.08% | 610,970 |
| 2009-06-26 | 2009-06-24 | 1.070 | 564,000 | -2,000 | 0.08% | 603,480 |
| 2009-06-15 | 2009-06-11 | 1.260 | 566,000 | +1,000 | 0.08% | 713,160 |
| 2009-06-12 | 2009-06-10 | 1.250 | 565,000 | -30,000 | 0.08% | 706,250 |
| 2009-06-08 | 2009-06-04 | 1.360 | 595,000 | +5,000 | 0.09% | 809,200 |
| 2009-06-05 | 2009-06-03 | 1.280 | 590,000 | +1,000 | 0.09% | 755,200 |
| 2009-06-04 | 2009-06-02 | 1.330 | 589,000 | -50,000 | 0.09% | 783,370 |
| 2009-06-01 | 2009-05-27 | 1.190 | 639,000 | -3,000 | 0.09% | 760,410 |
| 2009-05-29 | 2009-05-26 | 1.210 | 642,000 | -27,000 | 0.09% | 776,820 |
| 2009-05-26 | 2009-05-22 | 1.130 | 669,000 | +5,000 | 0.10% | 755,970 |
| 2009-05-25 | 2009-05-21 | 1.170 | 664,000 | +17,000 | 0.10% | 776,880 |
| 2009-05-20 | 2009-05-18 | 1.200 | 647,000 | +50,000 | 0.10% | 776,400 |
| 2009-05-12 | 2009-05-08 | 0.960 | 597,000 | -9,000 | 0.09% | 573,120 |
| 2009-05-11 | 2009-05-07 | 0.910 | 606,000 | +10,000 | 0.09% | 551,460 |
| 2009-05-05 | 2009-04-30 | 0.860 | 596,000 | -1,000 | 0.09% | 512,560 |
| 2009-04-20 | 2009-04-16 | 1.140 | 597,000 | -42,000 | 0.09% | 680,580 |
| 2009-04-17 | 2009-04-15 | 0.880 | 639,000 | +1,000 | 0.09% | 562,320 |
| 2009-04-15 | 2009-04-09 | 0.840 | 638,000 | +5,000 | 0.09% | 535,920 |
| 2009-04-08 | 2009-04-06 | 0.850 | 633,000 | +3,000 | 0.09% | 538,050 |
| 2009-04-07 | 2009-04-03 | 0.840 | 630,000 | -1,000 | 0.09% | 529,200 |
| 2009-04-06 | 2009-04-02 | 0.810 | 631,000 | +2,000 | 0.09% | 511,110 |
| 2009-04-03 | 2009-04-01 | 0.810 | 629,000 | +2,000 | 0.09% | 509,490 |
| 2009-04-02 | 2009-03-31 | 0.830 | 627,000 | +5,000 | 0.09% | 520,410 |
| 2009-03-31 | 2009-03-27 | 0.940 | 622,000 | +1,000 | 0.09% | 584,680 |
| 2009-03-30 | 2009-03-26 | 0.920 | 621,000 | +2,000 | 0.09% | 571,320 |
| 2009-03-27 | 2009-03-25 | 0.860 | 619,000 | -2,000 | 0.09% | 532,340 |
| 2009-03-26 | 2009-03-24 | 0.820 | 621,000 | +2,000 | 0.09% | 509,220 |
| 2009-03-20 | 2009-03-18 | 0.800 | 619,000 | +2,000 | 0.09% | 495,200 |
| 2009-03-10 | 2009-03-06 | 0.830 | 617,000 | +1,000 | 0.09% | 512,110 |
| 2009-03-09 | 2009-03-05 | 0.810 | 616,000 | +7,000 | 0.09% | 498,960 |
| 2009-03-06 | 2009-03-04 | 0.840 | 609,000 | -1,000 | 0.09% | 511,560 |
| 2009-03-05 | 2009-03-03 | 0.820 | 610,000 | +3,000 | 0.09% | 500,200 |
| 2009-02-20 | 2009-02-18 | 0.880 | 607,000 | +2,000 | 0.09% | 534,160 |
| 2009-02-19 | 2009-02-17 | 0.870 | 605,000 | +1,000 | 0.09% | 526,350 |
| 2009-02-17 | 2009-02-13 | 0.920 | 604,000 | -6,000 | 0.09% | 555,680 |
| 2009-02-16 | 2009-02-12 | 0.930 | 610,000 | +2,000 | 0.09% | 567,300 |
| 2009-02-11 | 2009-02-09 | 0.950 | 608,000 | +2,000 | 0.09% | 577,600 |
| 2009-02-10 | 2009-02-06 | 0.940 | 606,000 | +1,000 | 0.09% | 569,640 |
| 2009-02-09 | 2009-02-05 | 0.950 | 605,000 | -2,000 | 0.09% | 574,750 |
| 2009-02-05 | 2009-02-03 | 0.970 | 607,000 | +1,000 | 0.09% | 588,790 |
| 2009-02-03 | 2009-01-30 | 0.980 | 606,000 | +1,000 | 0.09% | 593,880 |
| 2009-01-30 | 2009-01-23 | 0.950 | 605,000 | +1,000 | 0.09% | 574,750 |
| 2009-01-12 | 2009-01-08 | 1.040 | 604,000 | +1,000 | 0.09% | 628,160 |
| 2009-01-08 | 2009-01-06 | 1.110 | 603,000 | +1,000 | 0.09% | 669,330 |
| 2009-01-07 | 2009-01-05 | 1.070 | 602,000 | +1,000 | 0.09% | 644,140 |
| 2009-01-02 | 2008-12-29 | 1.020 | 601,000 | +2,000 | 0.09% | 613,020 |
| 2008-12-29 | 2008-12-22 | 1.060 | 599,000 | +2,000 | 0.09% | 634,940 |
| 2008-12-23 | 2008-12-19 | 1.110 | 597,000 | -1,000 | 0.09% | 662,670 |
| 2008-12-16 | 2008-12-12 | 0.930 | 598,000 | -10,000 | 0.09% | 556,140 |
| 2008-12-08 | 2008-12-04 | 1.050 | 608,000 | +5,000 | 0.09% | 638,400 |
| 2008-12-03 | 2008-12-01 | 0.990 | 603,000 | +2,000 | 0.09% | 596,970 |
| 2008-11-27 | 2008-11-25 | 1.000 | 601,000 | +5,000 | 0.09% | 601,000 |
| 2008-11-25 | 2008-11-21 | 0.990 | 596,000 | -3,000 | 0.09% | 590,040 |
| 2008-11-14 | 2008-11-12 | 0.970 | 599,000 | +1,000 | 0.09% | 581,030 |
| 2008-11-06 | 2008-11-04 | 0.900 | 598,000 | +4,000 | 0.09% | 538,200 |
| 2008-10-31 | 2008-10-29 | 0.780 | 594,000 | -1,000 | 0.09% | 463,320 |
| 2008-10-28 | 2008-10-24 | 0.880 | 595,000 | -9,000 | 0.09% | 523,600 |
| 2008-10-21 | 2008-10-17 | 0.990 | 604,000 | -8,000 | 0.09% | 597,960 |
| 2008-10-17 | 2008-10-15 | 1.010 | 612,000 | -5,000 | 0.09% | 618,120 |
| 2008-10-16 | 2008-10-14 | 1.050 | 617,000 | -3,000 | 0.09% | 647,850 |
| 2008-10-13 | 2008-10-09 | 1.050 | 620,000 | -20,000 | 0.09% | 651,000 |
| 2008-09-30 | 2008-09-26 | 1.100 | 640,000 | +1,000 | 0.09% | 704,000 |
| 2008-09-29 | 2008-09-25 | 1.070 | 639,000 | +1,000 | 0.09% | 683,730 |
| 2008-09-24 | 2008-09-22 | 1.100 | 638,000 | +1,000 | 0.09% | 701,800 |
| 2008-09-23 | 2008-09-19 | 1.100 | 637,000 | +3,000 | 0.09% | 700,700 |
| 2008-09-18 | 2008-09-16 | 1.150 | 634,000 | -30,000 | 0.09% | 729,100 |
| 2008-09-17 | 2008-09-12 | 1.160 | 664,000 | -4,000 | 0.10% | 770,240 |
| 2008-09-11 | 2008-09-09 | 1.270 | 668,000 | +1,000 | 0.10% | 848,360 |
| 2008-09-05 | 2008-09-03 | 1.240 | 667,000 | +1,000 | 0.10% | 827,080 |
| 2008-09-04 | 2008-09-02 | 1.290 | 666,000 | +2,000 | 0.10% | 859,140 |
| 2008-08-29 | 2008-08-27 | 1.430 | 664,000 | -3,000 | 0.10% | 949,520 |
| 2008-08-25 | 2008-08-20 | 1.620 | 667,000 | -1,000 | 0.10% | 1,080,540 |
| 2008-08-18 | 2008-08-14 | 1.640 | 668,000 | -1,000 | 0.10% | 1,095,520 |
| 2008-08-13 | 2008-08-11 | 1.590 | 669,000 | -5,000 | 0.10% | 1,063,710 |
| 2008-08-12 | 2008-08-08 | 1.600 | 674,000 | +1,000 | 0.10% | 1,078,400 |
| 2008-08-11 | 2008-08-07 | 1.800 | 673,000 | -40,000 | 0.10% | 1,211,400 |
| 2008-08-07 | 2008-08-04 | 1.910 | 713,000 | +1,000 | 0.10% | 1,361,830 |
| 2008-07-25 | 2008-07-23 | 1.900 | 712,000 | -2,000 | 0.10% | 1,352,800 |
| 2008-07-24 | 2008-07-22 | 1.900 | 714,000 | +1,000 | 0.10% | 1,356,600 |
| 2008-07-21 | 2008-07-17 | 1.970 | 713,000 | -1,000 | 0.10% | 1,404,610 |
| 2008-07-17 | 2008-07-15 | 2.050 | 714,000 | +7,000 | 0.10% | 1,463,700 |
| 2008-07-11 | 2008-07-09 | 2.070 | 707,000 | -1,000 | 0.10% | 1,463,490 |
| 2008-07-09 | 2008-07-07 | 2.070 | 708,000 | +10,000 | 0.10% | 1,465,560 |
| 2008-07-04 | 2008-07-02 | 2.180 | 698,000 | +1,000 | 0.10% | 1,521,640 |
| 2008-07-03 | 2008-06-30 | 2.480 | 697,000 | -16,000 | 0.10% | 1,728,560 |
| 2008-06-30 | 2008-06-26 | 2.020 | 713,000 | -3,000 | 0.10% | 1,440,260 |
| 2008-06-25 | 2008-06-23 | 1.770 | 716,000 | +1,000 | 0.10% | 1,267,320 |
| 2008-06-23 | 2008-06-19 | 1.770 | 715,000 | +18,000 | 0.10% | 1,265,550 |
| 2008-06-20 | 2008-06-18 | 1.840 | 697,000 | -107,000 | 0.10% | 1,282,480 |
| 2008-06-18 | 2008-06-16 | 1.850 | 804,000 | +2,000 | 0.12% | 1,487,400 |
| 2008-06-17 | 2008-06-13 | 1.850 | 802,000 | -3,000 | 0.12% | 1,483,700 |
| 2008-06-16 | 2008-06-12 | 2.080 | 805,000 | +7,000 | 0.12% | 1,674,400 |
| 2008-06-12 | 2008-06-10 | 2.300 | 798,000 | +10,000 | 0.12% | 1,835,400 |
| 2008-06-06 | 2008-06-04 | 2.650 | 788,000 | +1,000 | 0.11% | 2,088,200 |
| 2008-06-03 | 2008-05-30 | 2.800 | 787,000 | +3,000 | 0.11% | 2,203,600 |
| 2008-05-30 | 2008-05-28 | 2.630 | 784,000 | +20,000 | 0.11% | 2,061,920 |
| 2008-05-28 | 2008-05-26 | 2.720 | 764,000 | +1,000 | 0.11% | 2,078,080 |
| 2008-05-23 | 2008-05-21 | 2.850 | 763,000 | -1,000 | 0.11% | 2,174,550 |
| 2008-05-21 | 2008-05-19 | 2.900 | 764,000 | -4,000 | 0.11% | 2,215,600 |
| 2008-05-19 | 2008-05-15 | 2.850 | 768,000 | -6,000 | 0.11% | 2,188,800 |
| 2008-05-14 | 2008-05-09 | 3.092 | 774,000 | +4,000 | 0.11% | 2,393,351 |
| 2008-05-13 | 2008-05-08 | 3.102 | 770,000 | +19,492 | 0.11% | 2,388,892 |
| 2008-04-29 | 2008-04-25 | 3.020 | 750,508 | +973 | 0.11% | 2,266,739 |
| 2008-04-25 | 2008-04-23 | 2.959 | 749,535 | +6,814 | 0.11% | 2,217,600 |
| 2008-04-23 | 2008-04-21 | 2.969 | 742,721 | -973 | 0.11% | 2,205,070 |
| 2008-04-21 | 2008-04-17 | 3.082 | 743,694 | -7,788 | 0.11% | 2,291,999 |
| 2008-04-17 | 2008-04-15 | 3.041 | 751,482 | +97,342 | 0.11% | 2,285,121 |
| 2008-04-10 | 2008-04-08 | 3.421 | 654,140 | +3,894 | 0.10% | 2,237,762 |
| 2008-04-09 | 2008-04-07 | 3.575 | 650,246 | -2,920 | 0.10% | 2,324,641 |
| 2008-04-08 | 2008-04-03 | 3.524 | 653,166 | +973 | 0.10% | 2,301,530 |
| 2008-03-25 | 2008-03-19 | 2.692 | 652,193 | +974 | 0.10% | 1,755,401 |
| 2008-03-18 | 2008-03-14 | 2.989 | 651,219 | -54,512 | 0.10% | 1,946,789 |
| 2008-03-14 | 2008-03-12 | 3.205 | 705,731 | -8,761 | 0.11% | 2,262,000 |
| 2008-03-13 | 2008-03-11 | 3.226 | 714,492 | -973 | 0.11% | 2,304,761 |
| 2008-03-12 | 2008-03-10 | 3.236 | 715,465 | -14,601 | 0.11% | 2,315,250 |
| 2008-03-11 | 2008-03-07 | 3.339 | 730,066 | -974 | 0.11% | 2,437,499 |
| 2008-03-10 | 2008-03-06 | 3.339 | 731,040 | -6,814 | 0.11% | 2,440,750 |
| 2008-03-06 | 2008-03-04 | 3.267 | 737,854 | +974 | 0.11% | 2,410,441 |
| 2008-03-04 | 2008-02-29 | 3.493 | 736,880 | -9,735 | 0.11% | 2,573,799 |
| 2008-02-25 | 2008-02-21 | 3.287 | 746,615 | -8,760 | 0.11% | 2,454,401 |
| 2008-02-22 | 2008-02-20 | 3.359 | 755,375 | +973 | 0.11% | 2,537,519 |
| 2008-02-21 | 2008-02-19 | 3.421 | 754,402 | +1,947 | 0.11% | 2,580,750 |
| 2008-02-20 | 2008-02-18 | 3.339 | 752,455 | -6,814 | 0.11% | 2,512,250 |
| 2008-02-14 | 2008-02-12 | 3.102 | 759,269 | +2,920 | 0.11% | 2,355,600 |
| 2008-02-11 | 2008-02-04 | 3.215 | 756,349 | +974 | 0.11% | 2,432,011 |
| 2008-02-05 | 2008-02-01 | 3.185 | 755,375 | +4,867 | 0.11% | 2,405,599 |
| 2008-02-04 | 2008-01-31 | 3.390 | 750,508 | -1,947 | 0.11% | 2,544,299 |
| 2008-02-01 | 2008-01-30 | 3.185 | 752,455 | +1,947 | 0.11% | 2,396,300 |
| 2008-01-28 | 2008-01-24 | 3.390 | 750,508 | +973 | 0.11% | 2,544,299 |
| 2008-01-24 | 2008-01-22 | 3.534 | 749,535 | -7,787 | 0.11% | 2,648,800 |
| 2008-01-23 | 2008-01-21 | 3.606 | 757,322 | -974 | 0.11% | 2,730,779 |
| 2008-01-21 | 2008-01-17 | 3.678 | 758,296 | -973 | 0.11% | 2,788,821 |
| 2008-01-17 | 2008-01-15 | 3.750 | 759,269 | +10,708 | 0.11% | 2,847,000 |
| 2008-01-15 | 2008-01-11 | 3.965 | 748,561 | +9,734 | 0.11% | 2,968,338 |
| 2008-01-14 | 2008-01-10 | 3.996 | 738,827 | -1,947 | 0.11% | 2,952,509 |
| 2008-01-11 | 2008-01-09 | 4.006 | 740,774 | +973 | 0.11% | 2,967,900 |
| 2008-01-09 | 2008-01-07 | 4.048 | 739,801 | +19,469 | 0.11% | 2,994,401 |
| 2008-01-02 | 2007-12-27 | 3.822 | 720,332 | +14,601 | 0.11% | 2,752,799 |
| 2007-12-28 | 2007-12-24 | 3.801 | 705,731 | -23,362 | 0.11% | 2,682,500 |
| 2007-12-19 | 2007-12-17 | 3.554 | 729,093 | +8,761 | 0.11% | 2,591,540 |
| 2007-12-18 | 2007-12-14 | 3.606 | 720,332 | +973 | 0.11% | 2,597,399 |
| 2007-12-17 | 2007-12-13 | 3.698 | 719,359 | -973 | 0.11% | 2,660,401 |
| 2007-12-12 | 2007-12-10 | 3.760 | 720,332 | -1,947 | 0.11% | 2,708,399 |
| 2007-12-11 | 2007-12-07 | 3.780 | 722,279 | +973 | 0.11% | 2,730,560 |
| 2007-12-10 | 2007-12-06 | 3.842 | 721,306 | +1,947 | 0.11% | 2,771,341 |
| 2007-12-07 | 2007-12-05 | 3.904 | 719,359 | +1,947 | 0.11% | 2,808,201 |
| 2007-12-05 | 2007-12-03 | 3.965 | 717,412 | +973 | 0.11% | 2,844,820 |
| 2007-12-04 | 2007-11-30 | 4.109 | 716,439 | -31,149 | 0.11% | 2,944,002 |
| 2007-11-30 | 2007-11-28 | 4.048 | 747,588 | -973 | 0.11% | 3,025,920 |
| 2007-11-29 | 2007-11-27 | 3.801 | 748,561 | +2,920 | 0.11% | 2,845,298 |
| 2007-11-28 | 2007-11-26 | 3.513 | 745,641 | -974 | 0.11% | 2,619,719 |
| 2007-11-23 | 2007-11-21 | 3.678 | 746,615 | +1,947 | 0.11% | 2,745,861 |
| 2007-11-22 | 2007-11-20 | 3.904 | 744,668 | +2,920 | 0.11% | 2,907,001 |
| 2007-11-16 | 2007-11-14 | 4.027 | 741,748 | +2,921 | 0.11% | 2,987,042 |
| 2007-11-15 | 2007-11-13 | 3.996 | 738,827 | +1,947 | 0.11% | 2,952,509 |
| 2007-11-14 | 2007-11-12 | 3.852 | 736,880 | +9,734 | 0.11% | 2,838,748 |
| 2007-11-13 | 2007-11-09 | 4.089 | 727,146 | -6,814 | 0.11% | 2,973,059 |
| 2007-11-12 | 2007-11-08 | 4.017 | 733,960 | +3,894 | 0.11% | 2,948,139 |
| 2007-11-09 | 2007-11-07 | 4.119 | 730,066 | +1,946 | 0.11% | 3,007,498 |
| 2007-11-07 | 2007-11-05 | 3.986 | 728,120 | -4,867 | 0.11% | 2,902,242 |
| 2007-11-06 | 2007-11-02 | 4.191 | 732,987 | +9,735 | 0.11% | 3,072,241 |
| 2007-11-05 | 2007-11-01 | 4.253 | 723,252 | -2,921 | 0.11% | 3,076,018 |
| 2007-11-02 | 2007-10-31 | 4.109 | 726,173 | +16,548 | 0.11% | 2,984,001 |
| 2007-11-01 | 2007-10-30 | 4.140 | 709,625 | +4,868 | 0.11% | 2,937,872 |
| 2007-10-31 | 2007-10-29 | 4.181 | 704,757 | -5,841 | 0.11% | 2,946,678 |
| 2007-10-30 | 2007-10-26 | 4.161 | 710,598 | -4,867 | 0.11% | 2,956,500 |
| 2007-10-29 | 2007-10-25 | 4.048 | 715,465 | -3,894 | 0.11% | 2,895,900 |
| 2007-10-26 | 2007-10-24 | 4.006 | 719,359 | +4,867 | 0.11% | 2,882,101 |
| 2007-10-25 | 2007-10-23 | 4.058 | 714,492 | +9,735 | 0.11% | 2,899,301 |
| 2007-10-24 | 2007-10-22 | 4.130 | 704,757 | +7,787 | 0.11% | 2,910,478 |
| 2007-10-23 | 2007-10-18 | 4.181 | 696,970 | -3,894 | 0.11% | 2,914,120 |
| 2007-10-18 | 2007-10-16 | 4.130 | 700,864 | -65,219 | 0.11% | 2,894,401 |
| 2007-10-16 | 2007-10-12 | 4.222 | 766,083 | -973 | 0.12% | 3,234,570 |
| 2007-10-15 | 2007-10-11 | 4.376 | 767,056 | -3,894 | 0.12% | 3,356,878 |
| 2007-10-12 | 2007-10-10 | 4.376 | 770,950 | +10,707 | 0.12% | 3,373,919 |
| 2007-10-11 | 2007-10-09 | 4.161 | 760,243 | +7,788 | 0.11% | 3,163,052 |
| 2007-10-09 | 2007-10-05 | 4.315 | 752,455 | -77,874 | 0.11% | 3,246,599 |
| 2007-10-08 | 2007-10-04 | 4.212 | 830,329 | -4,867 | 0.13% | 3,497,300 |
| 2007-10-04 | 2007-10-02 | 4.335 | 835,196 | -973 | 0.13% | 3,620,760 |
| 2007-10-03 | 2007-09-28 | 4.315 | 836,169 | -93,449 | 0.13% | 3,607,798 |
| 2007-10-02 | 2007-09-27 | 4.315 | 929,618 | -46,724 | 0.14% | 4,011,000 |
| 2007-09-28 | 2007-09-25 | 4.397 | 976,342 | +973 | 0.15% | 4,292,839 |
| 2007-09-25 | 2007-09-21 | 4.366 | 975,369 | +5,841 | 0.15% | 4,258,501 |
| 2007-09-24 | 2007-09-20 | 4.520 | 969,528 | +21,415 | 0.15% | 4,382,399 |
| 2007-09-21 | 2007-09-19 | 4.643 | 948,113 | +15,575 | 0.14% | 4,402,480 |
| 2007-09-20 | 2007-09-18 | 4.777 | 932,538 | +973 | 0.14% | 4,454,699 |
| 2007-09-18 | 2007-09-14 | 4.777 | 931,565 | +974 | 0.14% | 4,450,051 |
| 2007-09-17 | 2007-09-13 | 4.849 | 930,591 | -974 | 0.14% | 4,512,318 |
| 2007-09-14 | 2007-09-12 | 5.013 | 931,565 | -5,840 | 0.14% | 4,670,161 |
| 2007-09-13 | 2007-09-11 | 4.263 | 937,405 | -162,562 | 0.14% | 3,996,449 |
| 2007-09-11 | 2007-09-07 | 4.274 | 1,099,967 | -126,545 | 0.17% | 4,700,801 |
| 2007-09-07 | 2007-09-05 | 4.232 | 1,226,512 | -973 | 0.18% | 5,191,202 |
| 2007-09-03 | 2007-08-30 | 4.274 | 1,227,485 | +9,734 | 0.19% | 5,245,760 |
| 2007-08-31 | 2007-08-29 | 4.212 | 1,217,751 | +1,947 | 0.18% | 5,129,101 |
| 2007-08-30 | 2007-08-28 | 4.315 | 1,215,804 | +2,920 | 0.18% | 5,245,800 |
| 2007-08-29 | 2007-08-27 | 4.304 | 1,212,884 | +974 | 0.18% | 5,220,741 |
| 2007-08-28 | 2007-08-24 | 3.801 | 1,211,910 | -5,841 | 0.18% | 4,606,499 |
| 2007-08-27 | 2007-08-23 | 3.739 | 1,217,751 | -5,840 | 0.18% | 4,553,641 |
| 2007-08-23 | 2007-08-21 | 3.750 | 1,223,591 | +10,707 | 0.18% | 4,588,049 |
| 2007-08-22 | 2007-08-20 | 3.893 | 1,212,884 | +1,947 | 0.18% | 4,722,341 |
| 2007-08-21 | 2007-08-17 | 3.760 | 1,210,937 | -36,990 | 0.18% | 4,553,040 |
| 2007-08-20 | 2007-08-16 | 3.852 | 1,247,927 | +974 | 0.19% | 4,807,500 |
| 2007-08-16 | 2007-08-14 | 4.089 | 1,246,953 | -1,947 | 0.19% | 5,098,378 |
| 2007-08-15 | 2007-08-13 | 4.078 | 1,248,900 | -4,867 | 0.19% | 5,093,509 |
| 2007-08-13 | 2007-08-09 | 4.171 | 1,253,767 | +973 | 0.19% | 5,229,278 |
| 2007-08-10 | 2007-08-08 | 4.212 | 1,252,794 | +973 | 0.19% | 5,276,700 |
| 2007-08-09 | 2007-08-07 | 3.996 | 1,251,821 | +24,336 | 0.19% | 5,002,542 |
| 2007-08-06 | 2007-08-02 | 4.417 | 1,227,485 | -11,681 | 0.19% | 5,422,300 |
| 2007-08-03 | 2007-08-01 | 4.428 | 1,239,166 | +8,761 | 0.19% | 5,486,629 |
| 2007-08-02 | 2007-07-31 | 4.756 | 1,230,405 | -9,735 | 0.19% | 5,852,318 |
| 2007-08-01 | 2007-07-30 | 4.438 | 1,240,140 | +2,921 | 0.19% | 5,503,682 |
| 2007-07-31 | 2007-07-27 | 4.469 | 1,237,219 | +3,893 | 0.19% | 5,528,849 |
| 2007-07-30 | 2007-07-26 | 4.623 | 1,233,326 | +1,947 | 0.19% | 5,701,502 |
| 2007-07-27 | 2007-07-25 | 4.654 | 1,231,379 | -1,947 | 0.19% | 5,730,451 |
| 2007-07-26 | 2007-07-24 | 4.654 | 1,233,326 | +974 | 0.19% | 5,739,512 |
| 2007-07-25 | 2007-07-23 | 4.551 | 1,232,352 | -7,788 | 0.19% | 5,608,379 |
| 2007-07-24 | 2007-07-20 | 4.602 | 1,240,140 | -13,627 | 0.19% | 5,707,522 |
| 2007-07-23 | 2007-07-19 | 4.664 | 1,253,767 | +16,548 | 0.19% | 5,847,518 |
| 2007-07-20 | 2007-07-18 | 4.736 | 1,237,219 | +2,920 | 0.19% | 5,859,309 |
| 2007-07-19 | 2007-07-17 | 4.828 | 1,234,299 | +7,787 | 0.19% | 5,959,600 |
| 2007-07-17 | 2007-07-13 | 4.869 | 1,226,512 | +3,894 | 0.19% | 5,972,402 |
| 2007-07-16 | 2007-07-12 | 4.828 | 1,222,618 | -5,840 | 0.18% | 5,903,200 |
| 2007-07-13 | 2007-07-11 | 4.746 | 1,228,458 | +973 | 0.19% | 5,830,438 |
| 2007-07-12 | 2007-07-10 | 4.798 | 1,227,485 | +2,920 | 0.19% | 5,888,870 |
| 2007-07-11 | 2007-07-09 | 4.849 | 1,224,565 | +13,628 | 0.18% | 5,937,761 |
| 2007-07-10 | 2007-07-06 | 4.787 | 1,210,937 | +20,442 | 0.18% | 5,797,041 |
| 2007-07-09 | 2007-07-05 | 4.818 | 1,190,495 | -15,575 | 0.18% | 5,735,870 |
| 2007-07-06 | 2007-07-04 | 4.859 | 1,206,070 | +10,708 | 0.18% | 5,860,471 |
| 2007-07-05 | 2007-07-03 | 4.911 | 1,195,362 | +2,920 | 0.18% | 5,869,839 |
| 2007-07-04 | 2007-06-29 | 4.931 | 1,192,442 | +5,841 | 0.18% | 5,880,001 |
| 2007-07-03 | 2007-06-28 | 4.911 | 1,186,601 | +4,867 | 0.18% | 5,826,818 |
| 2007-06-29 | 2007-06-27 | 4.931 | 1,181,734 | +17,521 | 0.19% | 5,827,199 |
| 2007-06-28 | 2007-06-26 | 4.931 | 1,164,213 | +3,894 | 0.19% | 5,740,802 |
| 2007-06-27 | 2007-06-25 | 4.828 | 1,160,319 | +7,787 | 0.19% | 5,602,400 |
| 2007-06-26 | 2007-06-22 | 4.674 | 1,152,532 | 0.19% | 5,387,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy