History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 559 | +0 | 0.00% | 313 |
| 2025-10-13 | 2025-10-09 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-10-10 | 2025-10-08 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-10-09 | 2025-10-06 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-10-08 | 2025-10-03 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-10-06 | 2025-10-02 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-10-03 | 2025-09-30 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-10-02 | 2025-09-29 | 0.570 | 559 | +0 | 0.00% | 319 |
| 2025-09-30 | 2025-09-26 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-09-29 | 2025-09-25 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-26 | 2025-09-24 | 0.570 | 559 | +0 | 0.00% | 319 |
| 2025-09-25 | 2025-09-23 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-09-24 | 2025-09-22 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-23 | 2025-09-19 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-09-22 | 2025-09-18 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-19 | 2025-09-17 | 0.600 | 559 | +0 | 0.00% | 335 |
| 2025-09-18 | 2025-09-16 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-17 | 2025-09-15 | 0.610 | 559 | +0 | 0.00% | 341 |
| 2025-09-16 | 2025-09-12 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-15 | 2025-09-11 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-12 | 2025-09-10 | 0.570 | 559 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-10 | 2025-09-08 | 0.580 | 559 | +0 | 0.00% | 324 |
| 2025-09-09 | 2025-09-05 | 0.560 | 559 | +0 | 0.00% | 313 |
| 2025-09-08 | 2025-09-04 | 0.560 | 559 | +0 | 0.00% | 313 |
| 2025-09-05 | 2025-09-03 | 0.570 | 559 | +0 | 0.00% | 319 |
| 2025-09-04 | 2025-09-02 | 0.560 | 559 | +0 | 0.00% | 313 |
| 2025-09-03 | 2025-09-01 | 0.590 | 559 | +0 | 0.00% | 330 |
| 2025-09-02 | 2025-08-29 | 0.600 | 559 | +384 | 0.00% | 335 |
| 2025-07-09 | 2025-07-07 | 0.600 | 175 | -40,000 | 0.00% | 105 |
| 2025-07-04 | 2025-07-02 | 0.600 | 40,175 | -50,000 | 0.00% | 24,105 |
| 2025-06-03 | 2025-05-30 | 0.445 | 90,175 | +42 | 0.01% | 40,128 |
| 2025-05-15 | 2025-05-13 | 0.400 | 90,133 | +3 | 0.01% | 36,053 |
| 2025-04-17 | 2025-04-15 | 0.390 | 90,130 | -1 | 0.01% | 35,151 |
| 2025-04-10 | 2025-04-08 | 0.385 | 90,131 | -1 | 0.01% | 34,700 |
| 2025-04-03 | 2025-04-01 | 0.420 | 90,132 | -1 | 0.01% | 37,855 |
| 2024-05-20 | 2024-05-16 | 0.380 | 90,133 | +10 | 0.01% | 34,251 |
| 2024-04-19 | 2024-04-17 | 0.355 | 90,123 | -118 | 0.01% | 31,994 |
| 2024-02-07 | 2024-02-05 | 0.390 | 90,241 | -280 | 0.01% | 35,194 |
| 2024-01-31 | 2024-01-29 | 0.415 | 90,521 | +437 | 0.01% | 37,566 |
| 2022-10-12 | 2022-10-10 | 0.395 | 90,084 | -276 | 0.01% | 35,583 |
| 2022-08-30 | 2022-08-26 | 0.495 | 90,360 | -600 | 0.01% | 44,728 |
| 2022-07-06 | 2022-07-04 | 0.520 | 90,960 | +754 | 0.01% | 47,299 |
| 2022-03-03 | 2022-03-01 | 0.530 | 90,206 | +197 | 0.01% | 47,809 |
| 2021-12-21 | 2021-12-17 | 0.570 | 90,009 | -595 | 0.01% | 51,305 |
| 2021-07-15 | 2021-07-13 | 0.540 | 90,604 | -256 | 0.01% | 48,926 |
| 2021-04-26 | 2021-04-22 | 0.550 | 90,860 | +338 | 0.01% | 49,973 |
| 2021-02-01 | 2021-01-28 | 0.570 | 90,522 | +347 | 0.01% | 51,598 |
| 2020-11-18 | 2020-11-16 | 0.430 | 90,175 | +120 | 0.01% | 38,775 |
| 2020-08-06 | 2020-08-04 | 0.495 | 90,055 | -700 | 0.01% | 44,577 |
| 2020-07-24 | 2020-07-22 | 0.480 | 90,755 | +24 | 0.01% | 43,562 |
| 2020-07-17 | 2020-07-15 | 0.495 | 90,731 | +208 | 0.01% | 44,912 |
| 2020-06-18 | 2020-06-16 | 0.480 | 90,523 | -136 | 0.01% | 43,451 |
| 2020-04-27 | 2020-04-23 | 0.420 | 90,659 | +37 | 0.01% | 38,077 |
| 2020-04-24 | 2020-04-22 | 0.430 | 90,622 | +50,000 | 0.01% | 38,967 |
| 2020-04-23 | 2020-04-21 | 0.430 | 40,622 | +40,000 | 0.00% | 17,467 |
| 2019-12-19 | 2019-12-17 | 0.640 | 622 | +115 | 0.00% | 398 |
| 2019-08-26 | 2019-08-22 | 0.750 | 507 | -170 | 0.00% | 380 |
| 2019-07-02 | 2019-06-27 | 0.740 | 677 | -12 | 0.00% | 501 |
| 2019-06-26 | 2019-06-24 | 0.740 | 689 | +220 | 0.00% | 510 |
| 2019-05-09 | 2019-05-07 | 0.780 | 469 | +468 | 0.00% | 366 |
| 2019-05-03 | 2019-04-30 | 0.800 | 1 | -582 | 0.00% | 1 |
| 2019-04-09 | 2019-04-04 | 0.820 | 583 | +50 | 0.00% | 478 |
| 2018-11-20 | 2018-11-16 | 0.700 | 533 | +378 | 0.00% | 373 |
| 2018-10-02 | 2018-09-27 | 0.750 | 155 | -172 | 0.00% | 116 |
| 2018-05-11 | 2018-05-09 | 0.850 | 327 | -640 | 0.00% | 278 |
| 2018-05-03 | 2018-04-30 | 0.900 | 967 | +338 | 0.00% | 870 |
| 2018-03-09 | 2018-03-07 | 0.980 | 629 | +571 | 0.00% | 616 |
| 2018-03-02 | 2018-02-28 | 1.020 | 58 | -662 | 0.00% | 59 |
| 2017-11-16 | 2017-11-14 | 1.210 | 720 | +350 | 0.00% | 871 |
| 2017-11-03 | 2017-11-01 | 1.260 | 370 | -400 | 0.00% | 466 |
| 2017-10-16 | 2017-10-12 | 1.220 | 770 | +400 | 0.00% | 939 |
| 2017-10-11 | 2017-10-09 | 1.220 | 370 | +150 | 0.00% | 451 |
| 2017-07-13 | 2017-07-11 | 1.230 | 220 | +99 | 0.00% | 271 |
| 2017-07-03 | 2017-06-29 | 1.200 | 121 | -800 | 0.00% | 145 |
| 2017-05-11 | 2017-05-09 | 1.440 | 921 | +901 | 0.00% | 1,326 |
| 2017-04-24 | 2017-04-20 | 1.480 | 20 | -1,000 | 0.00% | 30 |
| 2017-04-21 | 2017-04-19 | 1.460 | 1,020 | +554 | 0.00% | 1,489 |
| 2016-12-20 | 2016-12-16 | 1.390 | 466 | -262 | 0.00% | 648 |
| 2016-12-16 | 2016-12-14 | 1.440 | 728 | +424 | 0.00% | 1,048 |
| 2016-11-18 | 2016-11-16 | 1.510 | 304 | +100 | 0.00% | 459 |
| 2016-10-14 | 2016-10-12 | 1.530 | 204 | -400 | 0.00% | 312 |
| 2016-10-13 | 2016-10-11 | 1.570 | 604 | +400 | 0.00% | 948 |
| 2016-09-27 | 2016-09-23 | 1.590 | 204 | -679 | 0.00% | 324 |
| 2016-09-23 | 2016-09-21 | 1.600 | 883 | +142 | 0.00% | 1,413 |
| 2016-08-30 | 2016-08-26 | 1.580 | 741 | +500 | 0.00% | 1,171 |
| 2016-08-26 | 2016-08-24 | 1.540 | 241 | +162 | 0.00% | 371 |
| 2016-08-18 | 2016-08-16 | 1.590 | 79 | -162 | 0.00% | 126 |
| 2016-08-05 | 2016-08-03 | 1.500 | 241 | -200 | 0.00% | 362 |
| 2016-07-22 | 2016-07-20 | 1.600 | 441 | -400 | 0.00% | 706 |
| 2016-07-21 | 2016-07-19 | 1.590 | 841 | +700 | 0.00% | 1,337 |
| 2016-07-05 | 2016-06-30 | 1.590 | 141 | -400 | 0.00% | 224 |
| 2016-06-16 | 2016-06-14 | 1.580 | 541 | -200 | 0.00% | 855 |
| 2016-03-22 | 2016-03-18 | 1.580 | 741 | -78 | 0.00% | 1,171 |
| 2016-03-11 | 2016-03-09 | 1.540 | 819 | +700 | 0.00% | 1,261 |
| 2015-12-22 | 2015-12-18 | 1.700 | 119 | +19 | 0.00% | 202 |
| 2015-12-14 | 2015-12-10 | 1.800 | 100 | -244 | 0.00% | 180 |
| 2015-12-11 | 2015-12-09 | 1.780 | 344 | -86 | 0.00% | 612 |
| 2015-11-16 | 2015-11-12 | 1.920 | 430 | +200 | 0.00% | 826 |
| 2015-09-22 | 2015-09-18 | 1.830 | 230 | -633 | 0.00% | 421 |
| 2015-07-28 | 2015-07-24 | 2.010 | 863 | +300 | 0.00% | 1,735 |
| 2015-07-13 | 2015-07-09 | 2.000 | 563 | +269 | 0.00% | 1,126 |
| 2015-06-23 | 2015-06-19 | 2.430 | 294 | -315 | 0.00% | 714 |
| 2015-05-26 | 2015-05-21 | 2.700 | 609 | +80 | 0.00% | 1,644 |
| 2015-05-22 | 2015-05-20 | 2.730 | 529 | -300 | 0.00% | 1,444 |
| 2015-04-30 | 2015-04-28 | 2.830 | 829 | -10,000 | 0.00% | 2,346 |
| 2015-04-27 | 2015-04-23 | 2.900 | 10,829 | +264 | 0.00% | 31,404 |
| 2015-04-13 | 2015-04-09 | 2.670 | 10,565 | +500 | 0.00% | 28,209 |
| 2015-03-27 | 2015-03-25 | 2.350 | 10,065 | +37 | 0.00% | 23,653 |
| 2015-01-06 | 2015-01-02 | 2.580 | 10,028 | -137 | 0.00% | 25,872 |
| 2015-01-05 | 2014-12-31 | 2.510 | 10,165 | +10,000 | 0.00% | 25,514 |
| 2014-12-15 | 2014-12-11 | 2.310 | 165 | -800 | 0.00% | 381 |
| 2014-11-20 | 2014-11-18 | 2.740 | 965 | -50,000 | 0.00% | 2,644 |
| 2014-11-12 | 2014-11-10 | 2.910 | 50,965 | +50,000 | 0.00% | 148,308 |
| 2014-11-05 | 2014-11-03 | 2.980 | 965 | +100 | 0.00% | 2,876 |
| 2014-09-24 | 2014-09-22 | 3.300 | 865 | +200 | 0.00% | 2,854 |
| 2014-09-17 | 2014-09-15 | 3.000 | 665 | +10 | 0.00% | 1,995 |
| 2014-07-30 | 2014-07-28 | 2.390 | 655 | -10,000 | 0.00% | 1,565 |
| 2014-07-29 | 2014-07-25 | 2.280 | 10,655 | +10,000 | 0.00% | 24,293 |
| 2014-07-16 | 2014-07-14 | 2.350 | 655 | -10,000 | 0.00% | 1,539 |
| 2014-07-09 | 2014-07-07 | 2.390 | 10,655 | +10,000 | 0.00% | 25,465 |
| 2014-07-03 | 2014-06-30 | 2.290 | 655 | -10 | 0.00% | 1,500 |
| 2014-03-07 | 2014-03-05 | 3.330 | 665 | -10,000 | 0.00% | 2,214 |
| 2014-03-06 | 2014-03-04 | 3.270 | 10,665 | +10,000 | 0.00% | 34,875 |
| 2014-02-25 | 2014-02-21 | 3.430 | 665 | -300 | 0.00% | 2,281 |
| 2014-02-17 | 2014-02-13 | 3.330 | 965 | +800 | 0.00% | 3,213 |
| 2014-02-13 | 2014-02-11 | 3.250 | 165 | +20 | 0.00% | 536 |
| 2014-02-07 | 2014-02-05 | 3.020 | 145 | -151,000 | 0.00% | 438 |
| 2014-02-06 | 2014-02-04 | 3.160 | 151,145 | +151,000 | 0.02% | 477,618 |
| 2014-01-16 | 2014-01-14 | 2.160 | 145 | -30,100 | 0.00% | 313 |
| 2014-01-03 | 2013-12-31 | 1.710 | 30,245 | -10,000 | 0.00% | 51,719 |
| 2013-12-27 | 2013-12-20 | 1.540 | 40,245 | -627 | 0.00% | 61,977 |
| 2013-12-10 | 2013-12-06 | 1.840 | 40,872 | +20,000 | 0.00% | 75,204 |
| 2013-11-21 | 2013-11-19 | 2.300 | 20,872 | -15,000 | 0.00% | 48,006 |
| 2013-11-07 | 2013-11-05 | 2.060 | 35,872 | +15,000 | 0.00% | 73,896 |
| 2013-10-23 | 2013-10-21 | 2.110 | 20,872 | +10,000 | 0.00% | 44,040 |
| 2013-10-22 | 2013-10-18 | 2.130 | 10,872 | +678 | 0.00% | 23,157 |
| 2013-10-11 | 2013-10-09 | 2.190 | 10,194 | +10,000 | 0.00% | 22,325 |
| 2013-10-07 | 2013-10-03 | 2.190 | 194 | -15,000 | 0.00% | 425 |
| 2013-09-18 | 2013-09-16 | 2.090 | 15,194 | +14,610 | 0.00% | 31,755 |
| 2013-08-30 | 2013-08-28 | 2.190 | 584 | -10,000 | 0.00% | 1,279 |
| 2013-08-28 | 2013-08-26 | 2.170 | 10,584 | +10,000 | 0.00% | 22,967 |
| 2013-08-01 | 2013-07-30 | 2.300 | 584 | -30,000 | 0.00% | 1,343 |
| 2013-07-30 | 2013-07-26 | 2.260 | 30,584 | -10,000 | 0.00% | 69,120 |
| 2013-07-29 | 2013-07-25 | 2.230 | 40,584 | +30,402 | 0.00% | 90,502 |
| 2013-07-25 | 2013-07-23 | 2.010 | 10,182 | +10,000 | 0.00% | 20,466 |
| 2013-07-08 | 2013-07-04 | 1.980 | 182 | -10,000 | 0.00% | 360 |
| 2013-07-03 | 2013-06-28 | 2.090 | 10,182 | +10,000 | 0.00% | 21,280 |
| 2013-06-24 | 2013-06-20 | 2.270 | 182 | -10,000 | 0.00% | 413 |
| 2013-06-21 | 2013-06-19 | 2.320 | 10,182 | +10,000 | 0.00% | 23,622 |
| 2013-06-17 | 2013-06-13 | 2.380 | 182 | -10,000 | 0.00% | 433 |
| 2013-06-13 | 2013-06-10 | 2.390 | 10,182 | +10,000 | 0.00% | 24,335 |
| 2013-06-04 | 2013-05-31 | 2.560 | 182 | -500 | 0.00% | 466 |
| 2013-05-31 | 2013-05-29 | 2.500 | 682 | -10,000 | 0.00% | 1,705 |
| 2013-05-24 | 2013-05-22 | 2.150 | 10,682 | +10,000 | 0.00% | 22,966 |
| 2013-05-22 | 2013-05-20 | 2.300 | 682 | -96 | 0.00% | 1,569 |
| 2013-05-08 | 2013-05-06 | 2.060 | 778 | +724 | 0.00% | 1,603 |
| 2013-03-12 | 2013-03-08 | 2.280 | 54 | -640 | 0.00% | 123 |
| 2013-02-28 | 2013-02-26 | 1.970 | 694 | +86 | 0.00% | 1,367 |
| 2013-01-08 | 2013-01-04 | 1.580 | 608 | +490 | 0.00% | 961 |
| 2012-07-04 | 2012-06-29 | 1.260 | 118 | -744 | 0.00% | 149 |
| 2012-02-01 | 2012-01-30 | 1.220 | 862 | +700 | 0.00% | 1,052 |
| 2011-11-09 | 2011-11-07 | 1.220 | 162 | -1,000 | 0.00% | 198 |
| 2011-11-08 | 2011-11-04 | 1.170 | 1,162 | +300 | 0.00% | 1,360 |
| 2011-11-01 | 2011-10-28 | 1.200 | 862 | +4 | 0.00% | 1,034 |
| 2011-10-31 | 2011-10-27 | 1.200 | 858 | +460 | 0.00% | 1,030 |
| 2011-10-04 | 2011-09-30 | 1.200 | 398 | +250 | 0.00% | 478 |
| 2011-08-31 | 2011-08-29 | 1.250 | 148 | -800 | 0.00% | 185 |
| 2011-08-25 | 2011-08-23 | 1.250 | 948 | +100 | 0.00% | 1,185 |
| 2011-06-07 | 2011-06-02 | 1.190 | 848 | +804 | 0.00% | 1,009 |
| 2011-03-21 | 2011-03-17 | 1.230 | 44 | -800 | 0.00% | 54 |
| 2010-10-20 | 2010-10-18 | 1.650 | 844 | -80,000 | 0.00% | 1,393 |
| 2010-10-19 | 2010-10-15 | 1.690 | 80,844 | +80,000 | 0.01% | 136,626 |
| 2010-10-05 | 2010-09-30 | 1.600 | 844 | -20,000 | 0.00% | 1,350 |
| 2010-10-04 | 2010-09-29 | 1.580 | 20,844 | +20,000 | 0.00% | 32,934 |
| 2010-09-27 | 2010-09-22 | 1.570 | 844 | -20,000 | 0.00% | 1,325 |
| 2010-09-21 | 2010-09-17 | 1.530 | 20,844 | +20,000 | 0.00% | 31,891 |
| 2010-09-17 | 2010-09-15 | 1.530 | 844 | -20,000 | 0.00% | 1,291 |
| 2010-08-25 | 2010-08-23 | 1.550 | 20,844 | +20,000 | 0.00% | 32,308 |
| 2010-08-20 | 2010-08-18 | 1.550 | 844 | -100 | 0.00% | 1,308 |
| 2010-03-05 | 2010-03-03 | 2.050 | 944 | -100,000 | 0.00% | 1,935 |
| 2010-03-04 | 2010-03-02 | 2.100 | 100,944 | +35,000 | 0.01% | 211,982 |
| 2010-03-03 | 2010-03-01 | 2.020 | 65,944 | +65,000 | 0.01% | 133,207 |
| 2010-02-08 | 2010-02-04 | 2.080 | 944 | +840 | 0.00% | 1,964 |
| 2010-01-21 | 2010-01-19 | 2.290 | 104 | -200 | 0.00% | 238 |
| 2010-01-11 | 2010-01-07 | 2.500 | 304 | -50,000 | 0.00% | 760 |
| 2010-01-08 | 2010-01-06 | 2.530 | 50,304 | -20,000 | 0.01% | 127,269 |
| 2009-12-21 | 2009-12-17 | 2.310 | 70,304 | +20,000 | 0.01% | 162,402 |
| 2009-12-18 | 2009-12-16 | 2.530 | 50,304 | +50,000 | 0.01% | 127,269 |
| 2009-12-15 | 2009-12-11 | 2.430 | 304 | -300,000 | 0.00% | 739 |
| 2009-12-14 | 2009-12-10 | 2.540 | 300,304 | -100,000 | 0.04% | 762,772 |
| 2009-12-11 | 2009-12-09 | 2.660 | 400,304 | -250,125 | 0.06% | 1,064,809 |
| 2009-12-10 | 2009-12-08 | 2.350 | 650,429 | +250,000 | 0.10% | 1,528,508 |
| 2009-12-09 | 2009-12-07 | 1.940 | 400,429 | +70,000 | 0.06% | 776,832 |
| 2009-12-08 | 2009-12-04 | 1.790 | 330,429 | +330,000 | 0.05% | 591,468 |
| 2009-11-20 | 2009-11-18 | 1.370 | 429 | -30,000 | 0.00% | 588 |
| 2009-11-18 | 2009-11-16 | 1.480 | 30,429 | +30,000 | 0.00% | 45,035 |
| 2009-11-12 | 2009-11-10 | 1.340 | 429 | -20,000 | 0.00% | 575 |
| 2009-11-05 | 2009-11-03 | 1.120 | 20,429 | -30,000 | 0.00% | 22,880 |
| 2009-10-28 | 2009-10-23 | 1.190 | 50,429 | +30,000 | 0.01% | 60,011 |
| 2009-10-22 | 2009-10-20 | 1.190 | 20,429 | -220 | 0.00% | 24,311 |
| 2009-07-24 | 2009-07-22 | 1.190 | 20,649 | -10,000 | 0.00% | 24,572 |
| 2009-07-22 | 2009-07-20 | 1.140 | 30,649 | -30,000 | 0.00% | 34,940 |
| 2009-07-21 | 2009-07-17 | 1.140 | 60,649 | +10,000 | 0.01% | 69,140 |
| 2009-07-17 | 2009-07-15 | 1.160 | 50,649 | +30,000 | 0.01% | 58,753 |
| 2009-06-09 | 2009-06-05 | 1.360 | 20,649 | -50,000 | 0.00% | 28,083 |
| 2009-06-08 | 2009-06-04 | 1.360 | 70,649 | +50,000 | 0.01% | 96,083 |
| 2009-06-05 | 2009-06-03 | 1.280 | 20,649 | +20,000 | 0.00% | 26,431 |
| 2009-06-01 | 2009-05-27 | 1.190 | 649 | +200 | 0.00% | 772 |
| 2009-05-19 | 2009-05-15 | 1.050 | 449 | +289 | 0.00% | 471 |
| 2009-02-23 | 2009-02-19 | 0.860 | 160 | -324 | 0.00% | 138 |
| 2008-07-09 | 2008-07-07 | 2.070 | 484 | -5,000 | 0.00% | 1,002 |
| 2008-06-03 | 2008-05-30 | 2.800 | 5,484 | -50,000 | 0.00% | 15,355 |
| 2008-06-02 | 2008-05-29 | 2.700 | 55,484 | +50,000 | 0.01% | 149,807 |
| 2008-05-13 | 2008-05-08 | 3.102 | 5,484 | -97,196 | 0.00% | 17,014 |
| 2008-05-05 | 2008-04-30 | 3.205 | 102,680 | +97,342 | 0.02% | 329,109 |
| 2007-10-30 | 2007-10-26 | 4.161 | 5,338 | -58,406 | 0.00% | 22,209 |
| 2007-10-29 | 2007-10-25 | 4.048 | 63,744 | -48,671 | 0.01% | 258,009 |
| 2007-10-26 | 2007-10-24 | 4.006 | 112,415 | +9,735 | 0.02% | 450,389 |
| 2007-10-18 | 2007-10-16 | 4.130 | 102,680 | -233,622 | 0.02% | 424,044 |
| 2007-10-10 | 2007-10-08 | 4.232 | 336,302 | +390 | 0.05% | 1,423,395 |
| 2007-09-19 | 2007-09-17 | 4.777 | 335,912 | -682 | 0.05% | 1,604,639 |
| 2007-09-18 | 2007-09-14 | 4.777 | 336,594 | -117,784 | 0.05% | 1,607,897 |
| 2007-09-17 | 2007-09-13 | 4.849 | 454,378 | -32,123 | 0.07% | 2,203,222 |
| 2007-09-14 | 2007-09-12 | 5.013 | 486,501 | +91,502 | 0.07% | 2,438,947 |
| 2007-09-03 | 2007-08-30 | 4.274 | 394,999 | -118,758 | 0.06% | 1,688,061 |
| 2007-08-31 | 2007-08-29 | 4.212 | 513,757 | +118,758 | 0.08% | 2,163,916 |
| 2007-07-30 | 2007-07-26 | 4.623 | 394,999 | +4,867 | 0.06% | 1,826,028 |
| 2007-07-24 | 2007-07-20 | 4.602 | 390,132 | +58,405 | 0.06% | 1,795,513 |
| 2007-06-26 | 2007-06-22 | 4.674 | 331,727 | 0.05% | 1,550,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy