History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 420,000 | +0 | 0.03% | 235,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-10-09 | 2025-10-06 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-10-08 | 2025-10-03 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-10-03 | 2025-09-30 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 420,000 | +0 | 0.03% | 239,400 |
| 2025-09-30 | 2025-09-26 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-26 | 2025-09-24 | 0.570 | 420,000 | +0 | 0.03% | 239,400 |
| 2025-09-25 | 2025-09-23 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-23 | 2025-09-19 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 420,000 | +0 | 0.03% | 252,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-17 | 2025-09-15 | 0.610 | 420,000 | +0 | 0.03% | 256,200 |
| 2025-09-16 | 2025-09-12 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-15 | 2025-09-11 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-12 | 2025-09-10 | 0.570 | 420,000 | +0 | 0.03% | 239,400 |
| 2025-09-11 | 2025-09-09 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-10 | 2025-09-08 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 420,000 | +0 | 0.03% | 235,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 420,000 | +0 | 0.03% | 235,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 420,000 | +0 | 0.03% | 239,400 |
| 2025-09-04 | 2025-09-02 | 0.560 | 420,000 | +0 | 0.03% | 235,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-09-02 | 2025-08-29 | 0.600 | 420,000 | +0 | 0.03% | 252,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-22 | 2025-08-20 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-20 | 2025-08-18 | 0.640 | 420,000 | +0 | 0.03% | 268,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-18 | 2025-08-14 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-15 | 2025-08-13 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-14 | 2025-08-12 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-13 | 2025-08-11 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-12 | 2025-08-08 | 0.600 | 420,000 | +0 | 0.03% | 252,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-08 | 2025-08-06 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-06 | 2025-08-04 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-05 | 2025-08-01 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-08-04 | 2025-07-31 | 0.640 | 420,000 | +0 | 0.03% | 268,800 |
| 2025-08-01 | 2025-07-30 | 0.650 | 420,000 | +0 | 0.03% | 273,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 420,000 | +0 | 0.03% | 285,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 420,000 | +0 | 0.03% | 285,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 420,000 | +0 | 0.03% | 289,800 |
| 2025-07-28 | 2025-07-24 | 0.690 | 420,000 | +0 | 0.03% | 289,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 420,000 | +0 | 0.03% | 294,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 420,000 | +0 | 0.03% | 294,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 420,000 | +0 | 0.03% | 294,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 420,000 | +0 | 0.03% | 285,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 420,000 | +0 | 0.03% | 281,400 |
| 2025-07-18 | 2025-07-16 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-07-17 | 2025-07-15 | 0.630 | 420,000 | +0 | 0.03% | 264,600 |
| 2025-07-16 | 2025-07-14 | 0.650 | 420,000 | +0 | 0.03% | 273,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 420,000 | +0 | 0.03% | 273,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 420,000 | +0 | 0.03% | 273,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 420,000 | +0 | 0.03% | 260,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 420,000 | +0 | 0.03% | 273,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 420,000 | +0 | 0.03% | 252,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 420,000 | +0 | 0.03% | 252,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 420,000 | +0 | 0.03% | 247,800 |
| 2025-07-02 | 2025-06-27 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-06-30 | 2025-06-26 | 0.580 | 420,000 | +0 | 0.03% | 243,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 420,000 | +0 | 0.03% | 226,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 420,000 | +0 | 0.03% | 218,400 |
| 2025-06-25 | 2025-06-23 | 0.520 | 420,000 | +0 | 0.03% | 218,400 |
| 2025-06-24 | 2025-06-20 | 0.510 | 420,000 | +0 | 0.03% | 214,200 |
| 2025-06-23 | 2025-06-19 | 0.495 | 420,000 | +0 | 0.03% | 207,900 |
| 2025-06-20 | 2025-06-18 | 0.510 | 420,000 | +0 | 0.03% | 214,200 |
| 2025-06-19 | 2025-06-17 | 0.510 | 420,000 | +0 | 0.03% | 214,200 |
| 2025-06-18 | 2025-06-16 | 0.500 | 420,000 | +0 | 0.03% | 210,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 420,000 | +0 | 0.03% | 205,800 |
| 2025-06-16 | 2025-06-12 | 0.490 | 420,000 | +0 | 0.03% | 205,800 |
| 2025-06-13 | 2025-06-11 | 0.500 | 420,000 | +0 | 0.03% | 210,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 420,000 | +0 | 0.03% | 203,700 |
| 2025-06-11 | 2025-06-09 | 0.490 | 420,000 | +0 | 0.03% | 205,800 |
| 2025-06-10 | 2025-06-06 | 0.460 | 420,000 | +0 | 0.03% | 193,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 420,000 | +0 | 0.03% | 193,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 420,000 | +0 | 0.03% | 180,600 |
| 2025-06-05 | 2025-06-03 | 0.440 | 420,000 | +0 | 0.03% | 184,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 420,000 | +0 | 0.03% | 180,600 |
| 2025-06-03 | 2025-05-30 | 0.445 | 420,000 | +0 | 0.03% | 186,900 |
| 2025-06-02 | 2025-05-29 | 0.470 | 420,000 | +0 | 0.03% | 197,400 |
| 2025-05-30 | 2025-05-28 | 0.475 | 420,000 | +0 | 0.03% | 199,500 |
| 2025-05-29 | 2025-05-27 | 0.465 | 420,000 | +0 | 0.03% | 195,300 |
| 2025-05-28 | 2025-05-26 | 0.440 | 420,000 | +0 | 0.03% | 184,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 420,000 | +0 | 0.03% | 174,300 |
| 2025-05-26 | 2025-05-22 | 0.410 | 420,000 | +0 | 0.03% | 172,200 |
| 2025-05-23 | 2025-05-21 | 0.410 | 420,000 | +0 | 0.03% | 172,200 |
| 2025-05-22 | 2025-05-20 | 0.410 | 420,000 | +0 | 0.03% | 172,200 |
| 2025-05-21 | 2025-05-19 | 0.405 | 420,000 | +0 | 0.03% | 170,100 |
| 2025-05-20 | 2025-05-16 | 0.405 | 420,000 | +0 | 0.03% | 170,100 |
| 2025-05-19 | 2025-05-15 | 0.405 | 420,000 | +0 | 0.03% | 170,100 |
| 2025-05-16 | 2025-05-14 | 0.410 | 420,000 | +0 | 0.03% | 172,200 |
| 2025-05-15 | 2025-05-13 | 0.400 | 420,000 | +0 | 0.03% | 168,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 420,000 | -12,000 | 0.03% | 172,200 |
| 2025-04-16 | 2025-04-14 | 0.390 | 432,000 | +12,000 | 0.03% | 168,480 |
| 2025-03-05 | 2025-03-03 | 0.405 | 420,000 | -1,000 | 0.03% | 170,100 |
| 2025-02-11 | 2025-02-07 | 0.420 | 421,000 | -1,000 | 0.03% | 176,820 |
| 2024-11-06 | 2024-11-04 | 0.425 | 422,000 | -2,000 | 0.03% | 179,350 |
| 2024-11-05 | 2024-11-01 | 0.410 | 424,000 | +2,000 | 0.03% | 173,840 |
| 2024-10-18 | 2024-10-16 | 0.430 | 422,000 | -4,000 | 0.03% | 181,460 |
| 2024-10-15 | 2024-10-10 | 0.440 | 426,000 | +4,000 | 0.03% | 187,440 |
| 2024-10-09 | 2024-10-07 | 0.490 | 422,000 | -1,000 | 0.03% | 206,780 |
| 2024-10-07 | 2024-10-03 | 0.385 | 423,000 | -1,000 | 0.03% | 162,855 |
| 2024-10-04 | 2024-10-02 | 0.385 | 424,000 | +2,000 | 0.03% | 163,240 |
| 2024-09-03 | 2024-08-30 | 0.345 | 422,000 | -1,000 | 0.03% | 145,590 |
| 2024-08-15 | 2024-08-13 | 0.320 | 423,000 | +1,000 | 0.03% | 135,360 |
| 2024-07-03 | 2024-06-28 | 0.380 | 422,000 | -1,000 | 0.03% | 160,360 |
| 2024-07-02 | 2024-06-27 | 0.340 | 423,000 | +1,000 | 0.03% | 143,820 |
| 2024-06-11 | 2024-06-06 | 0.380 | 422,000 | -1,000 | 0.03% | 160,360 |
| 2024-06-07 | 2024-06-05 | 0.360 | 423,000 | -1,000 | 0.03% | 152,280 |
| 2024-06-06 | 2024-06-04 | 0.360 | 424,000 | +2,000 | 0.03% | 152,640 |
| 2024-05-07 | 2024-05-03 | 0.345 | 422,000 | -2,000 | 0.03% | 145,590 |
| 2024-05-03 | 2024-04-30 | 0.335 | 424,000 | +2,000 | 0.03% | 142,040 |
| 2024-04-22 | 2024-04-18 | 0.350 | 422,000 | -3,000 | 0.03% | 147,700 |
| 2024-04-18 | 2024-04-16 | 0.350 | 425,000 | +3,000 | 0.03% | 148,750 |
| 2024-04-11 | 2024-04-09 | 0.360 | 422,000 | -10,000 | 0.03% | 151,920 |
| 2024-04-03 | 2024-03-28 | 0.335 | 432,000 | +10,000 | 0.03% | 144,720 |
| 2024-03-25 | 2024-03-21 | 0.445 | 422,000 | -1,000 | 0.03% | 187,790 |
| 2024-03-21 | 2024-03-19 | 0.435 | 423,000 | +1,000 | 0.03% | 184,005 |
| 2024-02-23 | 2024-02-21 | 0.420 | 422,000 | -1,000 | 0.03% | 177,240 |
| 2024-02-22 | 2024-02-20 | 0.405 | 423,000 | +1,000 | 0.03% | 171,315 |
| 2023-09-21 | 2023-09-19 | 0.385 | 422,000 | -76,000 | 0.03% | 162,470 |
| 2023-09-13 | 2023-09-11 | 0.385 | 498,000 | -56,000 | 0.03% | 191,730 |
| 2023-08-07 | 2023-08-03 | 0.400 | 554,000 | -28,000 | 0.04% | 221,600 |
| 2023-07-04 | 2023-06-30 | 0.420 | 582,000 | -74,000 | 0.04% | 244,440 |
| 2022-11-16 | 2022-11-14 | 0.305 | 656,000 | -10,000 | 0.04% | 200,080 |
| 2022-08-17 | 2022-08-15 | 0.480 | 666,000 | +86,000 | 0.04% | 319,680 |
| 2022-03-03 | 2022-03-01 | 0.530 | 580,000 | -169,000 | 0.04% | 307,400 |
| 2021-11-15 | 2021-11-11 | 0.640 | 749,000 | -3,000 | 0.05% | 479,360 |
| 2021-11-12 | 2021-11-10 | 0.620 | 752,000 | -10,000 | 0.05% | 466,240 |
| 2021-11-08 | 2021-11-04 | 0.670 | 762,000 | +13,000 | 0.05% | 510,540 |
| 2021-10-18 | 2021-10-12 | 0.680 | 749,000 | -26,000 | 0.05% | 509,320 |
| 2021-10-15 | 2021-10-11 | 0.680 | 775,000 | -9,000 | 0.05% | 527,000 |
| 2021-10-12 | 2021-10-08 | 0.710 | 784,000 | +14,000 | 0.05% | 556,640 |
| 2021-10-11 | 2021-10-07 | 0.760 | 770,000 | +21,000 | 0.05% | 585,200 |
| 2021-10-08 | 2021-10-06 | 0.790 | 749,000 | +96,000 | 0.05% | 591,710 |
| 2021-09-13 | 2021-09-09 | 0.720 | 653,000 | +138,000 | 0.04% | 470,160 |
| 2021-02-25 | 2021-02-23 | 0.610 | 515,000 | -3,000 | 0.03% | 314,150 |
| 2021-02-24 | 2021-02-22 | 0.620 | 518,000 | -30,000 | 0.03% | 321,160 |
| 2021-02-23 | 2021-02-19 | 0.640 | 548,000 | -189,000 | 0.04% | 350,720 |
| 2021-02-16 | 2021-02-09 | 0.590 | 737,000 | -200,000 | 0.05% | 434,830 |
| 2021-02-10 | 2021-02-08 | 0.560 | 937,000 | -150,000 | 0.06% | 524,720 |
| 2021-01-12 | 2021-01-08 | 0.600 | 1,087,000 | -5,000 | 0.07% | 652,200 |
| 2020-09-29 | 2020-09-25 | 0.435 | 1,092,000 | -300,000 | 0.07% | 475,020 |
| 2020-03-20 | 2020-03-18 | 0.465 | 1,392,000 | -26,000 | 0.09% | 647,280 |
| 2020-03-19 | 2020-03-17 | 0.490 | 1,418,000 | +18,000 | 0.09% | 694,820 |
| 2020-03-18 | 2020-03-16 | 0.500 | 1,400,000 | -5,000 | 0.09% | 700,000 |
| 2020-03-16 | 2020-03-12 | 0.590 | 1,405,000 | +13,000 | 0.09% | 828,950 |
| 2020-03-02 | 2020-02-27 | 0.650 | 1,392,000 | -600,000 | 0.09% | 904,800 |
| 2020-02-11 | 2020-02-07 | 0.630 | 1,992,000 | -5,000 | 0.13% | 1,254,960 |
| 2020-02-06 | 2020-02-04 | 0.620 | 1,997,000 | -10,000 | 0.13% | 1,238,140 |
| 2020-02-05 | 2020-02-03 | 0.620 | 2,007,000 | -4,000 | 0.13% | 1,244,340 |
| 2020-01-31 | 2020-01-29 | 0.650 | 2,011,000 | +19,000 | 0.13% | 1,307,150 |
| 2020-01-21 | 2020-01-17 | 0.730 | 1,992,000 | -50,000 | 0.13% | 1,454,160 |
| 2020-01-20 | 2020-01-16 | 0.730 | 2,042,000 | -100,000 | 0.14% | 1,490,660 |
| 2020-01-08 | 2020-01-06 | 0.690 | 2,142,000 | -68,000 | 0.14% | 1,477,980 |
| 2020-01-07 | 2020-01-03 | 0.660 | 2,210,000 | -238,000 | 0.15% | 1,458,600 |
| 2020-01-06 | 2020-01-02 | 0.680 | 2,448,000 | -218,000 | 0.16% | 1,664,640 |
| 2019-12-30 | 2019-12-24 | 0.630 | 2,666,000 | -12,000 | 0.18% | 1,679,580 |
| 2019-12-03 | 2019-11-29 | 0.620 | 2,678,000 | -603,000 | 0.18% | 1,660,360 |
| 2019-11-18 | 2019-11-14 | 0.610 | 3,281,000 | -100,000 | 0.22% | 2,001,410 |
| 2019-11-13 | 2019-11-11 | 0.620 | 3,381,000 | -70,000 | 0.23% | 2,096,220 |
| 2019-11-12 | 2019-11-08 | 0.650 | 3,451,000 | -206,000 | 0.23% | 2,243,150 |
| 2019-11-01 | 2019-10-30 | 0.650 | 3,657,000 | -200,000 | 0.24% | 2,377,050 |
| 2019-10-29 | 2019-10-25 | 0.630 | 3,857,000 | -109,000 | 0.26% | 2,429,910 |
| 2019-10-28 | 2019-10-24 | 0.630 | 3,966,000 | -376,000 | 0.26% | 2,498,580 |
| 2019-10-21 | 2019-10-17 | 0.650 | 4,342,000 | -57,000 | 0.29% | 2,822,300 |
| 2019-10-17 | 2019-10-15 | 0.640 | 4,399,000 | -77,000 | 0.29% | 2,815,360 |
| 2019-10-14 | 2019-10-10 | 0.620 | 4,476,000 | -188,000 | 0.30% | 2,775,120 |
| 2019-10-11 | 2019-10-09 | 0.640 | 4,664,000 | -100,000 | 0.31% | 2,984,960 |
| 2019-10-10 | 2019-10-08 | 0.660 | 4,764,000 | -80,000 | 0.32% | 3,144,240 |
| 2019-10-02 | 2019-09-27 | 0.660 | 4,844,000 | -175,000 | 0.32% | 3,197,040 |
| 2019-09-25 | 2019-09-23 | 0.680 | 5,019,000 | -231,000 | 0.33% | 3,412,920 |
| 2019-09-23 | 2019-09-19 | 0.680 | 5,250,000 | -165,000 | 0.35% | 3,570,000 |
| 2019-09-20 | 2019-09-18 | 0.690 | 5,415,000 | -95,000 | 0.36% | 3,736,350 |
| 2019-09-18 | 2019-09-16 | 0.730 | 5,510,000 | -76,000 | 0.37% | 4,022,300 |
| 2019-09-12 | 2019-09-10 | 0.740 | 5,586,000 | -161,000 | 0.37% | 4,133,640 |
| 2019-07-04 | 2019-07-02 | 0.760 | 5,747,000 | -10,000 | 0.38% | 4,367,720 |
| 2019-03-14 | 2019-03-12 | 0.830 | 5,757,000 | -56,000 | 0.38% | 4,778,310 |
| 2019-03-13 | 2019-03-11 | 0.840 | 5,813,000 | -11,000 | 0.39% | 4,882,920 |
| 2019-03-12 | 2019-03-08 | 0.840 | 5,824,000 | -33,000 | 0.39% | 4,892,160 |
| 2019-03-11 | 2019-03-07 | 0.860 | 5,857,000 | -104,000 | 0.39% | 5,037,020 |
| 2019-03-08 | 2019-03-06 | 0.890 | 5,961,000 | +204,000 | 0.40% | 5,305,290 |
| 2019-02-25 | 2019-02-21 | 0.780 | 5,757,000 | -10,000 | 0.38% | 4,490,460 |
| 2019-02-20 | 2019-02-18 | 0.770 | 5,767,000 | +10,000 | 0.38% | 4,440,590 |
| 2018-11-14 | 2018-11-12 | 0.650 | 5,757,000 | -31,000 | 0.38% | 3,742,050 |
| 2018-11-12 | 2018-11-08 | 0.670 | 5,788,000 | -8,000 | 0.39% | 3,877,960 |
| 2018-10-25 | 2018-10-23 | 0.630 | 5,796,000 | +10,000 | 0.39% | 3,651,480 |
| 2018-10-19 | 2018-10-16 | 0.670 | 5,786,000 | -5,000 | 0.39% | 3,876,620 |
| 2018-10-15 | 2018-10-11 | 0.680 | 5,791,000 | +34,000 | 0.39% | 3,937,880 |
| 2018-06-01 | 2018-05-30 | 0.870 | 5,757,000 | -2,000 | 0.38% | 5,008,590 |
| 2018-05-31 | 2018-05-29 | 0.880 | 5,759,000 | +2,000 | 0.38% | 5,067,920 |
| 2018-05-28 | 2018-05-24 | 0.870 | 5,757,000 | -57,000 | 0.38% | 5,008,590 |
| 2018-05-24 | 2018-05-21 | 0.880 | 5,814,000 | +57,000 | 0.39% | 5,116,320 |
| 2018-05-17 | 2018-05-15 | 0.850 | 5,757,000 | -33,000 | 0.38% | 4,893,450 |
| 2018-05-15 | 2018-05-11 | 0.860 | 5,790,000 | +33,000 | 0.39% | 4,979,400 |
| 2018-05-14 | 2018-05-10 | 0.870 | 5,757,000 | -2,000 | 0.38% | 5,008,590 |
| 2018-05-11 | 2018-05-09 | 0.850 | 5,759,000 | +2,000 | 0.38% | 4,895,150 |
| 2018-05-07 | 2018-05-03 | 0.870 | 5,757,000 | -1,000 | 0.38% | 5,008,590 |
| 2018-05-04 | 2018-05-02 | 0.900 | 5,758,000 | +1,000 | 0.38% | 5,182,200 |
| 2018-04-24 | 2018-04-20 | 0.880 | 5,757,000 | -65,000 | 0.38% | 5,066,160 |
| 2018-04-23 | 2018-04-19 | 0.910 | 5,822,000 | -3,000 | 0.39% | 5,298,020 |
| 2018-04-20 | 2018-04-18 | 0.900 | 5,825,000 | +68,000 | 0.39% | 5,242,500 |
| 2018-04-12 | 2018-04-10 | 0.930 | 5,757,000 | -52,000 | 0.38% | 5,354,010 |
| 2018-04-11 | 2018-04-09 | 0.940 | 5,809,000 | +52,000 | 0.39% | 5,460,460 |
| 2018-01-15 | 2018-01-11 | 1.150 | 5,757,000 | -22,000 | 0.38% | 6,620,550 |
| 2018-01-12 | 2018-01-10 | 1.160 | 5,779,000 | -9,000 | 0.39% | 6,703,640 |
| 2018-01-11 | 2018-01-09 | 1.120 | 5,788,000 | +22,000 | 0.39% | 6,482,560 |
| 2018-01-10 | 2018-01-08 | 1.130 | 5,766,000 | +9,000 | 0.38% | 6,515,580 |
| 2018-01-09 | 2018-01-05 | 1.100 | 5,757,000 | -46,000 | 0.38% | 6,332,700 |
| 2018-01-08 | 2018-01-04 | 1.060 | 5,803,000 | -3,000 | 0.39% | 6,151,180 |
| 2018-01-05 | 2018-01-03 | 1.050 | 5,806,000 | +49,000 | 0.39% | 6,096,300 |
| 2018-01-03 | 2017-12-29 | 1.090 | 5,757,000 | -3,000 | 0.38% | 6,275,130 |
| 2018-01-02 | 2017-12-28 | 1.110 | 5,760,000 | +3,000 | 0.38% | 6,393,600 |
| 2017-09-15 | 2017-09-13 | 1.200 | 5,757,000 | -6,000 | 0.38% | 6,908,400 |
| 2017-09-14 | 2017-09-12 | 1.210 | 5,763,000 | +6,000 | 0.38% | 6,973,230 |
| 2017-09-01 | 2017-08-30 | 1.210 | 5,757,000 | -10,000 | 0.38% | 6,965,970 |
| 2017-04-10 | 2017-04-06 | 1.550 | 5,767,000 | -1,000 | 0.38% | 8,938,850 |
| 2017-04-07 | 2017-04-05 | 1.600 | 5,768,000 | +1,000 | 0.38% | 9,228,800 |
| 2017-02-27 | 2017-02-23 | 1.500 | 5,767,000 | -50,000 | 0.38% | 8,650,500 |
| 2016-12-16 | 2016-12-14 | 1.440 | 5,817,000 | -400 | 0.39% | 8,376,480 |
| 2016-10-26 | 2016-10-24 | 1.580 | 5,817,400 | -13,000 | 0.39% | 9,191,492 |
| 2016-09-13 | 2016-09-09 | 1.680 | 5,830,400 | -5,000 | 0.39% | 9,795,072 |
| 2016-09-12 | 2016-09-08 | 1.660 | 5,835,400 | -7,000 | 0.39% | 9,686,764 |
| 2016-09-09 | 2016-09-07 | 1.680 | 5,842,400 | +12,000 | 0.39% | 9,815,232 |
| 2016-08-04 | 2016-08-01 | 1.500 | 5,830,400 | +797,000 | 0.39% | 8,745,600 |
| 2016-07-22 | 2016-07-20 | 1.600 | 5,033,400 | -5,000 | 0.34% | 8,053,440 |
| 2016-07-21 | 2016-07-19 | 1.590 | 5,038,400 | +100,000 | 0.34% | 8,011,056 |
| 2016-07-18 | 2016-07-14 | 1.650 | 4,938,400 | +125,000 | 0.33% | 8,148,360 |
| 2016-07-15 | 2016-07-13 | 1.590 | 4,813,400 | +110,000 | 0.32% | 7,653,306 |
| 2016-07-08 | 2016-07-06 | 1.630 | 4,703,400 | +146,000 | 0.31% | 7,666,542 |
| 2016-06-30 | 2016-06-28 | 1.550 | 4,557,400 | +47,000 | 0.30% | 7,063,970 |
| 2016-06-29 | 2016-06-27 | 1.580 | 4,510,400 | +133,000 | 0.30% | 7,126,432 |
| 2016-06-28 | 2016-06-24 | 1.590 | 4,377,400 | +150,000 | 0.29% | 6,960,066 |
| 2016-06-27 | 2016-06-23 | 1.640 | 4,227,400 | +106,000 | 0.28% | 6,932,936 |
| 2016-06-24 | 2016-06-22 | 1.610 | 4,121,400 | +175,000 | 0.27% | 6,635,454 |
| 2016-06-22 | 2016-06-20 | 1.620 | 3,946,400 | +30,000 | 0.26% | 6,393,168 |
| 2016-06-20 | 2016-06-16 | 1.590 | 3,916,400 | +124,000 | 0.26% | 6,227,076 |
| 2016-06-16 | 2016-06-14 | 1.580 | 3,792,400 | +103,000 | 0.25% | 5,991,992 |
| 2016-06-15 | 2016-06-13 | 1.600 | 3,689,400 | +315,000 | 0.25% | 5,903,040 |
| 2016-06-13 | 2016-06-08 | 1.630 | 3,374,400 | +10,000 | 0.22% | 5,500,272 |
| 2016-06-10 | 2016-06-07 | 1.650 | 3,364,400 | +363,000 | 0.22% | 5,551,260 |
| 2016-06-08 | 2016-06-06 | 1.590 | 3,001,400 | +300,000 | 0.20% | 4,772,226 |
| 2016-06-07 | 2016-06-03 | 1.600 | 2,701,400 | +85,000 | 0.18% | 4,322,240 |
| 2016-05-06 | 2016-05-04 | 1.680 | 2,616,400 | +358,000 | 0.17% | 4,395,552 |
| 2016-05-05 | 2016-05-03 | 1.660 | 2,258,400 | +192,000 | 0.15% | 3,748,944 |
| 2016-04-25 | 2016-04-21 | 1.780 | 2,066,400 | +32,000 | 0.14% | 3,678,192 |
| 2016-04-20 | 2016-04-18 | 1.750 | 2,034,400 | +240,000 | 0.14% | 3,560,200 |
| 2016-04-14 | 2016-04-12 | 1.850 | 1,794,400 | -2,000 | 0.12% | 3,319,640 |
| 2016-04-11 | 2016-04-07 | 1.880 | 1,796,400 | +10,000 | 0.12% | 3,377,232 |
| 2016-04-06 | 2016-04-01 | 1.840 | 1,786,400 | -1,343,000 | 0.12% | 3,286,976 |
| 2016-03-04 | 2016-03-02 | 1.520 | 3,129,400 | +40,000 | 0.21% | 4,756,688 |
| 2016-02-29 | 2016-02-25 | 1.450 | 3,089,400 | +243,000 | 0.21% | 4,479,630 |
| 2016-02-12 | 2016-02-05 | 1.490 | 2,846,400 | -10,000 | 0.19% | 4,241,136 |
| 2016-01-11 | 2016-01-07 | 1.620 | 2,856,400 | +1,000 | 0.19% | 4,627,368 |
| 2016-01-08 | 2016-01-06 | 1.690 | 2,855,400 | +420,000 | 0.19% | 4,825,626 |
| 2016-01-07 | 2016-01-05 | 1.730 | 2,435,400 | +447,000 | 0.16% | 4,213,242 |
| 2015-11-03 | 2015-10-30 | 2.010 | 1,988,400 | -6,000 | 0.13% | 3,996,684 |
| 2015-10-29 | 2015-10-27 | 2.080 | 1,994,400 | -8,000 | 0.13% | 4,148,352 |
| 2015-10-26 | 2015-10-22 | 2.110 | 2,002,400 | -6,000 | 0.13% | 4,225,064 |
| 2015-10-19 | 2015-10-15 | 1.920 | 2,008,400 | +16,000 | 0.13% | 3,856,128 |
| 2015-09-14 | 2015-09-10 | 1.730 | 1,992,400 | -16,000 | 0.13% | 3,446,852 |
| 2015-09-10 | 2015-09-08 | 1.640 | 2,008,400 | +30,000 | 0.13% | 3,293,776 |
| 2015-07-29 | 2015-07-27 | 1.910 | 1,978,400 | -394,000 | 0.13% | 3,778,744 |
| 2015-07-14 | 2015-07-10 | 2.060 | 2,372,400 | -19,000 | 0.16% | 4,887,144 |
| 2015-07-13 | 2015-07-09 | 2.000 | 2,391,400 | +10,000 | 0.16% | 4,782,800 |
| 2015-07-08 | 2015-07-06 | 1.950 | 2,381,400 | -157,000 | 0.16% | 4,643,730 |
| 2015-07-07 | 2015-07-03 | 2.170 | 2,538,400 | -420,000 | 0.17% | 5,508,328 |
| 2015-07-03 | 2015-06-30 | 2.260 | 2,958,400 | -409,000 | 0.20% | 6,685,984 |
| 2015-06-26 | 2015-06-24 | 2.410 | 3,367,400 | -2,000 | 0.22% | 8,115,434 |
| 2015-06-25 | 2015-06-23 | 2.400 | 3,369,400 | -232,000 | 0.23% | 8,086,560 |
| 2015-06-15 | 2015-06-11 | 2.420 | 3,601,400 | +100,000 | 0.24% | 8,715,388 |
| 2015-06-12 | 2015-06-10 | 2.420 | 3,501,400 | +313,000 | 0.23% | 8,473,388 |
| 2015-06-11 | 2015-06-09 | 2.440 | 3,188,400 | +666,000 | 0.21% | 7,779,696 |
| 2015-06-10 | 2015-06-08 | 2.540 | 2,522,400 | +313,000 | 0.17% | 6,406,896 |
| 2015-06-09 | 2015-06-05 | 2.570 | 2,209,400 | +331,000 | 0.15% | 5,678,158 |
| 2015-06-08 | 2015-06-04 | 2.600 | 1,878,400 | -66,000 | 0.13% | 4,883,840 |
| 2015-06-05 | 2015-06-03 | 2.610 | 1,944,400 | +697,000 | 0.13% | 5,074,884 |
| 2015-06-04 | 2015-06-02 | 2.710 | 1,247,400 | +34,000 | 0.08% | 3,380,454 |
| 2015-06-02 | 2015-05-29 | 2.720 | 1,213,400 | -20,000 | 0.08% | 3,300,448 |
| 2015-06-01 | 2015-05-28 | 2.700 | 1,233,400 | -21,000 | 0.08% | 3,330,180 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,254,400 | -98,000 | 0.08% | 3,449,600 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,352,400 | +10,000 | 0.09% | 3,678,528 |
| 2015-05-26 | 2015-05-21 | 2.700 | 1,342,400 | +49,000 | 0.09% | 3,624,480 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,293,400 | -6,700 | 0.09% | 3,530,982 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,300,100 | -236,000 | 0.09% | 3,614,278 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,536,100 | +198,000 | 0.10% | 3,947,777 |
| 2015-05-19 | 2015-05-15 | 2.500 | 1,338,100 | +605,000 | 0.09% | 3,345,250 |
| 2015-05-18 | 2015-05-14 | 2.500 | 733,100 | +5,000 | 0.05% | 1,832,750 |
| 2015-05-15 | 2015-05-13 | 2.490 | 728,100 | +2,000 | 0.05% | 1,812,969 |
| 2015-05-13 | 2015-05-11 | 2.570 | 726,100 | +35,000 | 0.05% | 1,866,077 |
| 2015-05-12 | 2015-05-08 | 2.620 | 691,100 | -3,000 | 0.05% | 1,810,682 |
| 2015-05-11 | 2015-05-07 | 2.500 | 694,100 | -20,000 | 0.05% | 1,735,250 |
| 2015-05-08 | 2015-05-06 | 2.590 | 714,100 | +1,000 | 0.05% | 1,849,519 |
| 2015-05-07 | 2015-05-05 | 2.680 | 713,100 | -150,000 | 0.05% | 1,911,108 |
| 2015-05-06 | 2015-05-04 | 2.710 | 863,100 | -261,000 | 0.06% | 2,339,001 |
| 2015-05-05 | 2015-04-30 | 2.770 | 1,124,100 | +4,000 | 0.08% | 3,113,757 |
| 2015-05-04 | 2015-04-29 | 2.810 | 1,120,100 | -13,000 | 0.07% | 3,147,481 |
| 2015-04-30 | 2015-04-28 | 2.830 | 1,133,100 | +13,000 | 0.08% | 3,206,673 |
| 2015-04-29 | 2015-04-27 | 2.860 | 1,120,100 | +27,000 | 0.07% | 3,203,486 |
| 2015-04-22 | 2015-04-20 | 2.750 | 1,093,100 | -19,000 | 0.07% | 3,006,025 |
| 2015-04-21 | 2015-04-17 | 2.830 | 1,112,100 | -126,000 | 0.07% | 3,147,243 |
| 2015-04-20 | 2015-04-16 | 2.770 | 1,238,100 | -27,000 | 0.08% | 3,429,537 |
| 2015-04-17 | 2015-04-15 | 2.730 | 1,265,100 | +43,000 | 0.08% | 3,453,723 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,222,100 | +4,000 | 0.08% | 3,348,554 |
| 2015-04-15 | 2015-04-13 | 2.860 | 1,218,100 | -201,000 | 0.08% | 3,483,766 |
| 2015-04-14 | 2015-04-10 | 2.700 | 1,419,100 | +42,000 | 0.09% | 3,831,570 |
| 2015-04-13 | 2015-04-09 | 2.670 | 1,377,100 | -84,000 | 0.09% | 3,676,857 |
| 2015-04-10 | 2015-04-08 | 2.720 | 1,461,100 | -180,000 | 0.10% | 3,974,192 |
| 2015-04-09 | 2015-04-02 | 2.530 | 1,641,100 | +931,000 | 0.11% | 4,151,983 |
| 2015-04-08 | 2015-04-01 | 2.350 | 710,100 | -15,000 | 0.05% | 1,668,735 |
| 2015-04-02 | 2015-03-31 | 2.410 | 725,100 | -246,000 | 0.05% | 1,747,491 |
| 2015-04-01 | 2015-03-30 | 2.520 | 971,100 | -210,000 | 0.06% | 2,447,172 |
| 2015-03-31 | 2015-03-27 | 2.400 | 1,181,100 | -237,000 | 0.08% | 2,834,640 |
| 2015-03-30 | 2015-03-26 | 2.390 | 1,418,100 | -18,000 | 0.09% | 3,389,259 |
| 2015-03-27 | 2015-03-25 | 2.350 | 1,436,100 | -151,037 | 0.10% | 3,374,835 |
| 2015-03-26 | 2015-03-24 | 2.360 | 1,587,137 | +14,000 | 0.11% | 3,745,643 |
| 2015-03-25 | 2015-03-23 | 2.370 | 1,573,137 | +6,000 | 0.11% | 3,728,335 |
| 2015-03-24 | 2015-03-20 | 2.360 | 1,567,137 | +23,000 | 0.10% | 3,698,443 |
| 2015-03-23 | 2015-03-19 | 2.390 | 1,544,137 | +3,000 | 0.10% | 3,690,487 |
| 2015-03-20 | 2015-03-18 | 2.400 | 1,541,137 | +11,000 | 0.10% | 3,698,729 |
| 2015-03-19 | 2015-03-17 | 2.380 | 1,530,137 | -128,000 | 0.10% | 3,641,726 |
| 2015-03-18 | 2015-03-16 | 2.320 | 1,658,137 | +64,000 | 0.11% | 3,846,878 |
| 2015-03-17 | 2015-03-13 | 2.310 | 1,594,137 | -56,000 | 0.11% | 3,682,456 |
| 2015-03-16 | 2015-03-12 | 2.260 | 1,650,137 | +8,000 | 0.11% | 3,729,310 |
| 2015-03-13 | 2015-03-11 | 2.250 | 1,642,137 | -8,000 | 0.11% | 3,694,808 |
| 2015-03-12 | 2015-03-10 | 2.310 | 1,650,137 | +11,000 | 0.11% | 3,811,816 |
| 2015-03-11 | 2015-03-09 | 2.330 | 1,639,137 | +153,000 | 0.11% | 3,819,189 |
| 2015-03-10 | 2015-03-06 | 2.310 | 1,486,137 | +3,000 | 0.10% | 3,432,976 |
| 2015-03-09 | 2015-03-05 | 2.370 | 1,483,137 | -129,000 | 0.10% | 3,515,035 |
| 2015-03-06 | 2015-03-04 | 2.400 | 1,612,137 | -86,000 | 0.11% | 3,869,129 |
| 2015-03-05 | 2015-03-03 | 2.450 | 1,698,137 | +58,000 | 0.11% | 4,160,436 |
| 2015-03-04 | 2015-03-02 | 2.430 | 1,640,137 | +146,000 | 0.11% | 3,985,533 |
| 2015-03-03 | 2015-02-27 | 2.400 | 1,494,137 | +40,000 | 0.10% | 3,585,929 |
| 2015-02-27 | 2015-02-25 | 2.450 | 1,454,137 | +195,000 | 0.10% | 3,562,636 |
| 2015-02-26 | 2015-02-24 | 2.420 | 1,259,137 | -59,000 | 0.08% | 3,047,112 |
| 2015-02-25 | 2015-02-23 | 2.300 | 1,318,137 | +2,000 | 0.09% | 3,031,715 |
| 2015-02-24 | 2015-02-18 | 2.280 | 1,316,137 | +3,000 | 0.09% | 3,000,792 |
| 2015-02-23 | 2015-02-16 | 2.270 | 1,313,137 | +3,000 | 0.09% | 2,980,821 |
| 2015-02-17 | 2015-02-13 | 2.260 | 1,310,137 | -57,000 | 0.09% | 2,960,910 |
| 2015-02-16 | 2015-02-12 | 2.210 | 1,367,137 | +23,000 | 0.09% | 3,021,373 |
| 2015-02-13 | 2015-02-11 | 2.220 | 1,344,137 | -197,000 | 0.09% | 2,983,984 |
| 2015-02-12 | 2015-02-10 | 2.210 | 1,541,137 | +803,000 | 0.10% | 3,405,913 |
| 2015-02-11 | 2015-02-09 | 2.220 | 738,137 | -111,000 | 0.05% | 1,638,664 |
| 2015-02-10 | 2015-02-06 | 2.260 | 849,137 | +14,000 | 0.06% | 1,919,050 |
| 2015-02-09 | 2015-02-05 | 2.260 | 835,137 | -1,022,000 | 0.06% | 1,887,410 |
| 2015-02-06 | 2015-02-04 | 2.310 | 1,857,137 | -98,000 | 0.12% | 4,289,986 |
| 2015-02-05 | 2015-02-03 | 2.290 | 1,955,137 | +1,000 | 0.13% | 4,477,264 |
| 2015-02-03 | 2015-01-30 | 2.340 | 1,954,137 | +3,000 | 0.13% | 4,572,681 |
| 2015-02-02 | 2015-01-29 | 2.370 | 1,951,137 | +22,000 | 0.13% | 4,624,195 |
| 2015-01-30 | 2015-01-28 | 2.350 | 1,929,137 | +27,000 | 0.13% | 4,533,472 |
| 2015-01-29 | 2015-01-27 | 2.350 | 1,902,137 | -47,000 | 0.13% | 4,470,022 |
| 2015-01-28 | 2015-01-26 | 2.370 | 1,949,137 | +50,000 | 0.13% | 4,619,455 |
| 2015-01-27 | 2015-01-23 | 2.390 | 1,899,137 | +143,000 | 0.13% | 4,538,937 |
| 2015-01-26 | 2015-01-22 | 2.300 | 1,756,137 | -1,000 | 0.12% | 4,039,115 |
| 2015-01-23 | 2015-01-21 | 2.290 | 1,757,137 | +116,000 | 0.12% | 4,023,844 |
| 2015-01-22 | 2015-01-20 | 2.290 | 1,641,137 | +20,000 | 0.11% | 3,758,204 |
| 2015-01-21 | 2015-01-19 | 2.250 | 1,621,137 | +2,000 | 0.11% | 3,647,558 |
| 2015-01-20 | 2015-01-16 | 2.360 | 1,619,137 | +61,000 | 0.11% | 3,821,163 |
| 2015-01-19 | 2015-01-15 | 2.390 | 1,558,137 | +10,000 | 0.10% | 3,723,947 |
| 2015-01-16 | 2015-01-14 | 2.390 | 1,548,137 | +41,000 | 0.10% | 3,700,047 |
| 2015-01-15 | 2015-01-13 | 2.370 | 1,507,137 | +112,000 | 0.10% | 3,571,915 |
| 2015-01-14 | 2015-01-12 | 2.400 | 1,395,137 | +3,000 | 0.09% | 3,348,329 |
| 2015-01-13 | 2015-01-09 | 2.440 | 1,392,137 | -9,000 | 0.09% | 3,396,814 |
| 2015-01-12 | 2015-01-08 | 2.520 | 1,401,137 | +4,000 | 0.09% | 3,530,865 |
| 2015-01-09 | 2015-01-07 | 2.550 | 1,397,137 | -175,000 | 0.09% | 3,562,699 |
| 2015-01-08 | 2015-01-06 | 2.580 | 1,572,137 | +237,000 | 0.11% | 4,056,113 |
| 2015-01-07 | 2015-01-05 | 2.500 | 1,335,137 | -59,000 | 0.09% | 3,337,842 |
| 2015-01-06 | 2015-01-02 | 2.580 | 1,394,137 | -228,863 | 0.09% | 3,596,873 |
| 2015-01-05 | 2014-12-31 | 2.510 | 1,623,000 | +296,000 | 0.11% | 4,073,730 |
| 2015-01-02 | 2014-12-29 | 2.240 | 1,327,000 | +60,000 | 0.09% | 2,972,480 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,267,000 | +134,000 | 0.08% | 2,749,390 |
| 2014-12-29 | 2014-12-22 | 2.180 | 1,133,000 | +3,000 | 0.08% | 2,469,940 |
| 2014-12-23 | 2014-12-19 | 2.180 | 1,130,000 | +3,000 | 0.08% | 2,463,400 |
| 2014-12-22 | 2014-12-18 | 2.050 | 1,127,000 | -86,000 | 0.08% | 2,310,350 |
| 2014-12-19 | 2014-12-17 | 2.030 | 1,213,000 | -459,000 | 0.08% | 2,462,390 |
| 2014-12-18 | 2014-12-16 | 2.160 | 1,672,000 | +9,000 | 0.11% | 3,611,520 |
| 2014-12-17 | 2014-12-15 | 2.230 | 1,663,000 | +401,000 | 0.11% | 3,708,490 |
| 2014-12-16 | 2014-12-12 | 2.240 | 1,262,000 | -8,000 | 0.08% | 2,826,880 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,270,000 | +24,000 | 0.08% | 2,933,700 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,246,000 | -525,000 | 0.08% | 2,716,280 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,771,000 | +195,000 | 0.12% | 3,418,030 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,576,000 | +94,000 | 0.11% | 3,341,120 |
| 2014-12-09 | 2014-12-05 | 2.250 | 1,482,000 | +7,000 | 0.10% | 3,334,500 |
| 2014-12-08 | 2014-12-04 | 2.300 | 1,475,000 | +24,000 | 0.10% | 3,392,500 |
| 2014-12-05 | 2014-12-03 | 2.350 | 1,451,000 | +5,000 | 0.10% | 3,409,850 |
| 2014-12-04 | 2014-12-02 | 2.370 | 1,446,000 | -27,000 | 0.10% | 3,427,020 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,473,000 | +4,000 | 0.10% | 3,711,960 |
| 2014-12-02 | 2014-11-28 | 2.640 | 1,469,000 | -461,000 | 0.10% | 3,878,160 |
| 2014-12-01 | 2014-11-27 | 2.670 | 1,930,000 | -45,000 | 0.13% | 5,153,100 |
| 2014-11-28 | 2014-11-26 | 2.700 | 1,975,000 | -112,000 | 0.13% | 5,332,500 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,087,000 | -109,000 | 0.14% | 5,467,940 |
| 2014-11-26 | 2014-11-24 | 2.670 | 2,196,000 | +126,000 | 0.15% | 5,863,320 |
| 2014-11-25 | 2014-11-21 | 2.700 | 2,070,000 | -65,000 | 0.14% | 5,589,000 |
| 2014-11-24 | 2014-11-20 | 2.730 | 2,135,000 | +407,000 | 0.14% | 5,828,550 |
| 2014-11-21 | 2014-11-19 | 2.750 | 1,728,000 | +95,000 | 0.12% | 4,752,000 |
| 2014-11-20 | 2014-11-18 | 2.740 | 1,633,000 | +198,000 | 0.11% | 4,474,420 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,435,000 | -2,000 | 0.10% | 3,960,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,437,000 | +54,000 | 0.10% | 3,980,490 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,383,000 | -166,000 | 0.09% | 3,900,060 |
| 2014-11-14 | 2014-11-12 | 2.820 | 1,549,000 | -351,000 | 0.10% | 4,368,180 |
| 2014-11-13 | 2014-11-11 | 2.880 | 1,900,000 | -56,000 | 0.13% | 5,472,000 |
| 2014-11-12 | 2014-11-10 | 2.910 | 1,956,000 | +132,000 | 0.13% | 5,691,960 |
| 2014-11-11 | 2014-11-07 | 2.900 | 1,824,000 | -61,000 | 0.12% | 5,289,600 |
| 2014-11-10 | 2014-11-06 | 2.870 | 1,885,000 | +222,000 | 0.13% | 5,409,950 |
| 2014-11-07 | 2014-11-05 | 2.890 | 1,663,000 | +78,000 | 0.11% | 4,806,070 |
| 2014-11-06 | 2014-11-04 | 2.950 | 1,585,000 | +36,000 | 0.11% | 4,675,750 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,549,000 | -366,000 | 0.10% | 4,616,020 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,915,000 | -80,000 | 0.13% | 5,438,600 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,995,000 | -152,000 | 0.13% | 5,566,050 |
| 2014-10-31 | 2014-10-29 | 2.820 | 2,147,000 | +77,000 | 0.14% | 6,054,540 |
| 2014-10-30 | 2014-10-28 | 2.800 | 2,070,000 | -278,000 | 0.14% | 5,796,000 |
| 2014-10-29 | 2014-10-27 | 2.740 | 2,348,000 | -81,000 | 0.16% | 6,433,520 |
| 2014-10-28 | 2014-10-24 | 2.750 | 2,429,000 | -212,000 | 0.16% | 6,679,750 |
| 2014-10-27 | 2014-10-23 | 2.810 | 2,641,000 | +84,000 | 0.18% | 7,421,210 |
| 2014-10-24 | 2014-10-22 | 2.860 | 2,557,000 | +603,000 | 0.17% | 7,313,020 |
| 2014-10-23 | 2014-10-21 | 2.770 | 1,954,000 | +39,000 | 0.13% | 5,412,580 |
| 2014-10-22 | 2014-10-20 | 2.720 | 1,915,000 | -346,000 | 0.13% | 5,208,800 |
| 2014-10-21 | 2014-10-17 | 2.780 | 2,261,000 | -30,000 | 0.15% | 6,285,580 |
| 2014-10-20 | 2014-10-16 | 2.770 | 2,291,000 | -719,000 | 0.15% | 6,346,070 |
| 2014-10-17 | 2014-10-15 | 2.890 | 3,010,000 | -99,000 | 0.20% | 8,698,900 |
| 2014-10-16 | 2014-10-14 | 2.870 | 3,109,000 | -71,000 | 0.21% | 8,922,830 |
| 2014-10-15 | 2014-10-13 | 2.870 | 3,180,000 | +512,000 | 0.21% | 9,126,600 |
| 2014-10-14 | 2014-10-10 | 2.950 | 2,668,000 | +325,000 | 0.18% | 7,870,600 |
| 2014-10-13 | 2014-10-09 | 2.990 | 2,343,000 | -326,000 | 0.16% | 7,005,570 |
| 2014-10-10 | 2014-10-08 | 3.050 | 2,669,000 | -192,000 | 0.18% | 8,140,450 |
| 2014-10-09 | 2014-10-07 | 3.080 | 2,861,000 | -454,000 | 0.19% | 8,811,880 |
| 2014-10-08 | 2014-10-06 | 3.080 | 3,315,000 | -574,000 | 0.22% | 10,210,200 |
| 2014-10-07 | 2014-10-03 | 3.050 | 3,889,000 | +77,000 | 0.26% | 11,861,450 |
| 2014-10-06 | 2014-09-30 | 3.100 | 3,812,000 | +234,000 | 0.25% | 11,817,200 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,578,000 | +346,000 | 0.24% | 10,912,900 |
| 2014-09-30 | 2014-09-26 | 3.060 | 3,232,000 | +119,000 | 0.22% | 9,889,920 |
| 2014-09-29 | 2014-09-25 | 3.200 | 3,113,000 | +231,000 | 0.21% | 9,961,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 2,882,000 | +862,000 | 0.19% | 9,251,220 |
| 2014-09-25 | 2014-09-23 | 3.360 | 2,020,000 | -890,000 | 0.14% | 6,787,200 |
| 2014-09-24 | 2014-09-22 | 3.300 | 2,910,000 | +340,000 | 0.19% | 9,603,000 |
| 2014-09-23 | 2014-09-19 | 3.280 | 2,570,000 | -905,000 | 0.17% | 8,429,600 |
| 2014-09-22 | 2014-09-18 | 3.060 | 3,475,000 | +6,000 | 0.23% | 10,633,500 |
| 2014-09-19 | 2014-09-17 | 3.060 | 3,469,000 | +195,000 | 0.23% | 10,615,140 |
| 2014-09-18 | 2014-09-16 | 2.970 | 3,274,000 | -175,000 | 0.22% | 9,723,780 |
| 2014-09-17 | 2014-09-15 | 3.000 | 3,449,000 | -109,000 | 0.23% | 10,347,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 3,558,000 | -56,000 | 0.24% | 11,065,380 |
| 2014-09-15 | 2014-09-11 | 3.170 | 3,614,000 | -400,000 | 0.24% | 11,456,380 |
| 2014-09-12 | 2014-09-10 | 3.120 | 4,014,000 | +770,000 | 0.27% | 12,523,680 |
| 2014-09-11 | 2014-09-08 | 3.090 | 3,244,000 | -114,000 | 0.22% | 10,023,960 |
| 2014-09-10 | 2014-09-05 | 2.960 | 3,358,000 | -330,000 | 0.22% | 9,939,680 |
| 2014-09-08 | 2014-09-04 | 2.710 | 3,688,000 | -160,000 | 0.25% | 9,994,480 |
| 2014-09-05 | 2014-09-03 | 2.680 | 3,848,000 | -119,000 | 0.26% | 10,312,640 |
| 2014-09-04 | 2014-09-02 | 2.640 | 3,967,000 | +18,000 | 0.27% | 10,472,880 |
| 2014-09-03 | 2014-09-01 | 2.590 | 3,949,000 | -10,000 | 0.26% | 10,227,910 |
| 2014-09-02 | 2014-08-29 | 2.680 | 3,959,000 | -218,000 | 0.27% | 10,610,120 |
| 2014-09-01 | 2014-08-28 | 2.610 | 4,177,000 | +37,000 | 0.28% | 10,901,970 |
| 2014-08-29 | 2014-08-27 | 2.640 | 4,140,000 | -605,000 | 0.28% | 10,929,600 |
| 2014-08-28 | 2014-08-26 | 2.700 | 4,745,000 | +77,000 | 0.32% | 12,811,500 |
| 2014-08-27 | 2014-08-25 | 2.830 | 4,668,000 | +2,047,000 | 0.31% | 13,210,440 |
| 2014-08-26 | 2014-08-22 | 2.730 | 2,621,000 | +72,000 | 0.18% | 7,155,330 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,549,000 | -77,000 | 0.17% | 6,984,260 |
| 2014-08-22 | 2014-08-20 | 2.790 | 2,626,000 | -117,000 | 0.18% | 7,326,540 |
| 2014-08-21 | 2014-08-19 | 2.730 | 2,743,000 | +242,000 | 0.18% | 7,488,390 |
| 2014-08-20 | 2014-08-18 | 2.590 | 2,501,000 | -83,000 | 0.17% | 6,477,590 |
| 2014-08-19 | 2014-08-15 | 2.590 | 2,584,000 | +39,000 | 0.17% | 6,692,560 |
| 2014-08-13 | 2014-08-11 | 2.350 | 2,545,000 | -767,000 | 0.17% | 5,980,750 |
| 2014-08-12 | 2014-08-08 | 2.340 | 3,312,000 | -114,000 | 0.22% | 7,750,080 |
| 2014-08-11 | 2014-08-07 | 2.310 | 3,426,000 | -132,000 | 0.23% | 7,914,060 |
| 2014-08-08 | 2014-08-06 | 2.350 | 3,558,000 | -48,000 | 0.24% | 8,361,300 |
| 2014-08-07 | 2014-08-05 | 2.270 | 3,606,000 | -234,000 | 0.24% | 8,185,620 |
| 2014-08-06 | 2014-08-04 | 2.310 | 3,840,000 | -169,000 | 0.26% | 8,870,400 |
| 2014-08-05 | 2014-08-01 | 2.310 | 4,009,000 | -104,000 | 0.27% | 9,260,790 |
| 2014-08-04 | 2014-07-31 | 2.350 | 4,113,000 | -120,000 | 0.28% | 9,665,550 |
| 2014-08-01 | 2014-07-30 | 2.340 | 4,233,000 | -226,000 | 0.28% | 9,905,220 |
| 2014-07-31 | 2014-07-29 | 2.450 | 4,459,000 | -639,000 | 0.30% | 10,924,550 |
| 2014-07-30 | 2014-07-28 | 2.390 | 5,098,000 | -531,000 | 0.34% | 12,184,220 |
| 2014-07-29 | 2014-07-25 | 2.280 | 5,629,000 | -51,000 | 0.38% | 12,834,120 |
| 2014-07-28 | 2014-07-24 | 2.240 | 5,680,000 | -183,000 | 0.38% | 12,723,200 |
| 2014-07-25 | 2014-07-23 | 2.240 | 5,863,000 | -84,000 | 0.39% | 13,133,120 |
| 2014-07-24 | 2014-07-22 | 2.290 | 5,947,000 | -42,000 | 0.40% | 13,618,630 |
| 2014-07-23 | 2014-07-21 | 2.250 | 5,989,000 | -65,000 | 0.40% | 13,475,250 |
| 2014-07-22 | 2014-07-18 | 2.270 | 6,054,000 | +12,000 | 0.41% | 13,742,580 |
| 2014-07-21 | 2014-07-17 | 2.320 | 6,042,000 | -127,000 | 0.41% | 14,017,440 |
| 2014-07-18 | 2014-07-16 | 2.310 | 6,169,000 | +111,000 | 0.41% | 14,250,390 |
| 2014-07-17 | 2014-07-15 | 2.320 | 6,058,000 | -292,000 | 0.41% | 14,054,560 |
| 2014-07-16 | 2014-07-14 | 2.350 | 6,350,000 | -123,000 | 0.43% | 14,922,500 |
| 2014-07-15 | 2014-07-11 | 2.350 | 6,473,000 | -243,000 | 0.43% | 15,211,550 |
| 2014-07-14 | 2014-07-10 | 2.390 | 6,716,000 | +106,000 | 0.45% | 16,051,240 |
| 2014-07-11 | 2014-07-09 | 2.400 | 6,610,000 | +450,000 | 0.44% | 15,864,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 6,160,000 | +96,000 | 0.41% | 14,845,600 |
| 2014-07-09 | 2014-07-07 | 2.390 | 6,064,000 | +340,000 | 0.41% | 14,492,960 |
| 2014-07-08 | 2014-07-04 | 2.320 | 5,724,000 | +212,000 | 0.38% | 13,279,680 |
| 2014-07-04 | 2014-07-02 | 2.330 | 5,512,000 | +135,000 | 0.37% | 12,842,960 |
| 2014-07-03 | 2014-06-30 | 2.290 | 5,377,000 | +430,000 | 0.36% | 12,313,330 |
| 2014-07-02 | 2014-06-27 | 2.310 | 4,947,000 | +24,000 | 0.33% | 11,427,570 |
| 2014-06-30 | 2014-06-26 | 2.330 | 4,923,000 | +130,000 | 0.33% | 11,470,590 |
| 2014-06-27 | 2014-06-25 | 2.260 | 4,793,000 | -52,000 | 0.32% | 10,832,180 |
| 2014-06-25 | 2014-06-23 | 2.290 | 4,845,000 | -886,000 | 0.32% | 11,095,050 |
| 2014-06-24 | 2014-06-20 | 2.430 | 5,731,000 | +76,000 | 0.38% | 13,926,330 |
| 2014-06-23 | 2014-06-19 | 2.430 | 5,655,000 | +155,000 | 0.38% | 13,741,650 |
| 2014-06-20 | 2014-06-18 | 2.500 | 5,500,000 | +124,000 | 0.37% | 13,750,000 |
| 2014-06-19 | 2014-06-17 | 2.500 | 5,376,000 | -259,000 | 0.36% | 13,440,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 5,635,000 | -432,000 | 0.38% | 14,312,900 |
| 2014-06-17 | 2014-06-13 | 2.570 | 6,067,000 | -390,000 | 0.41% | 15,592,190 |
| 2014-06-16 | 2014-06-12 | 2.490 | 6,457,000 | -43,000 | 0.43% | 16,077,930 |
| 2014-06-13 | 2014-06-11 | 2.450 | 6,500,000 | +15,000 | 0.44% | 15,925,000 |
| 2014-06-12 | 2014-06-10 | 2.450 | 6,485,000 | -13,000 | 0.43% | 15,888,250 |
| 2014-06-11 | 2014-06-09 | 2.400 | 6,498,000 | -42,000 | 0.44% | 15,595,200 |
| 2014-06-10 | 2014-06-06 | 2.420 | 6,540,000 | -12,000 | 0.44% | 15,826,800 |
| 2014-06-09 | 2014-06-05 | 2.450 | 6,552,000 | +47,000 | 0.44% | 16,052,400 |
| 2014-06-06 | 2014-06-04 | 2.360 | 6,505,000 | +206,000 | 0.44% | 15,351,800 |
| 2014-06-05 | 2014-06-03 | 2.400 | 6,299,000 | +66,000 | 0.42% | 15,117,600 |
| 2014-06-04 | 2014-05-30 | 2.360 | 6,233,000 | +590,000 | 0.42% | 14,709,880 |
| 2014-06-03 | 2014-05-29 | 2.290 | 5,643,000 | -1,224,000 | 0.38% | 12,922,470 |
| 2014-05-30 | 2014-05-28 | 2.390 | 6,867,000 | +292,000 | 0.46% | 16,412,130 |
| 2014-05-29 | 2014-05-27 | 2.410 | 6,575,000 | +420,000 | 0.44% | 15,845,750 |
| 2014-05-28 | 2014-05-26 | 2.600 | 6,155,000 | -1,590,000 | 0.41% | 16,003,000 |
| 2014-05-27 | 2014-05-23 | 2.540 | 7,745,000 | -97,000 | 0.52% | 19,672,300 |
| 2014-05-26 | 2014-05-22 | 2.520 | 7,842,000 | +50,000 | 0.53% | 19,761,840 |
| 2014-05-23 | 2014-05-21 | 2.480 | 7,792,000 | +4,000 | 0.52% | 19,324,160 |
| 2014-05-22 | 2014-05-20 | 2.550 | 7,788,000 | +300,000 | 0.52% | 19,859,400 |
| 2014-05-21 | 2014-05-19 | 2.520 | 7,488,000 | +17,000 | 0.50% | 18,869,760 |
| 2014-05-20 | 2014-05-16 | 2.620 | 7,471,000 | +699,000 | 0.50% | 19,574,020 |
| 2014-05-19 | 2014-05-15 | 2.620 | 6,772,000 | -545,000 | 0.45% | 17,742,640 |
| 2014-05-16 | 2014-05-14 | 2.620 | 7,317,000 | -117,000 | 0.49% | 19,170,540 |
| 2014-05-15 | 2014-05-13 | 2.650 | 7,434,000 | -579,000 | 0.50% | 19,700,100 |
| 2014-05-14 | 2014-05-12 | 2.430 | 8,013,000 | -313,000 | 0.54% | 19,471,590 |
| 2014-05-13 | 2014-05-09 | 2.440 | 8,326,000 | -113,000 | 0.56% | 20,315,440 |
| 2014-05-12 | 2014-05-08 | 2.480 | 8,439,000 | -42,000 | 0.57% | 20,928,720 |
| 2014-05-09 | 2014-05-07 | 2.510 | 8,481,000 | -124,000 | 0.57% | 21,287,310 |
| 2014-05-08 | 2014-05-05 | 2.460 | 8,605,000 | -145,000 | 0.58% | 21,168,300 |
| 2014-05-07 | 2014-05-02 | 2.420 | 8,750,000 | +38,000 | 0.59% | 21,175,000 |
| 2014-05-05 | 2014-04-30 | 2.450 | 8,712,000 | -904,000 | 0.59% | 21,344,400 |
| 2014-05-02 | 2014-04-29 | 2.360 | 9,616,000 | -3,000 | 0.65% | 22,693,760 |
| 2014-04-30 | 2014-04-28 | 2.320 | 9,619,000 | -1,490,000 | 0.65% | 22,316,080 |
| 2014-04-29 | 2014-04-25 | 2.570 | 11,109,000 | +3,181,000 | 0.75% | 28,550,130 |
| 2014-04-28 | 2014-04-24 | 2.710 | 7,928,000 | +270,000 | 0.69% | 21,484,880 |
| 2014-04-25 | 2014-04-23 | 2.720 | 7,658,000 | +212,000 | 0.67% | 20,829,760 |
| 2014-04-24 | 2014-04-22 | 2.690 | 7,446,000 | -498,000 | 0.87% | 20,029,740 |
| 2014-04-23 | 2014-04-17 | 2.790 | 7,944,000 | -706,000 | 0.93% | 22,163,760 |
| 2014-04-22 | 2014-04-16 | 2.740 | 8,650,000 | -639,000 | 1.01% | 23,701,000 |
| 2014-04-17 | 2014-04-15 | 2.820 | 9,289,000 | -82,000 | 1.09% | 26,194,980 |
| 2014-04-16 | 2014-04-14 | 2.860 | 9,371,000 | +691,000 | 1.10% | 26,801,060 |
| 2014-04-15 | 2014-04-11 | 2.850 | 8,680,000 | -267,000 | 1.02% | 24,738,000 |
| 2014-04-14 | 2014-04-10 | 2.890 | 8,947,000 | +56,000 | 1.05% | 25,856,830 |
| 2014-04-11 | 2014-04-09 | 2.770 | 8,891,000 | +26,000 | 1.04% | 24,628,070 |
| 2014-04-10 | 2014-04-08 | 2.700 | 8,865,000 | -1,685,000 | 1.04% | 23,935,500 |
| 2014-04-09 | 2014-04-07 | 2.830 | 10,550,000 | +1,097,000 | 1.23% | 29,856,500 |
| 2014-04-08 | 2014-04-04 | 2.790 | 9,453,000 | +932,000 | 1.11% | 26,373,870 |
| 2014-04-07 | 2014-04-03 | 2.800 | 8,521,000 | -549,000 | 1.00% | 23,858,800 |
| 2014-04-04 | 2014-04-02 | 2.880 | 9,070,000 | +775,000 | 1.06% | 26,121,600 |
| 2014-04-03 | 2014-04-01 | 2.960 | 8,295,000 | -1,142,000 | 0.97% | 24,553,200 |
| 2014-04-02 | 2014-03-31 | 2.580 | 9,437,000 | +369,000 | 1.10% | 24,347,460 |
| 2014-04-01 | 2014-03-28 | 2.630 | 9,068,000 | +757,000 | 1.06% | 23,848,840 |
| 2014-03-31 | 2014-03-27 | 2.690 | 8,311,000 | +146,000 | 0.97% | 22,356,590 |
| 2014-03-28 | 2014-03-26 | 2.710 | 8,165,000 | -295,000 | 0.96% | 22,127,150 |
| 2014-03-27 | 2014-03-25 | 2.810 | 8,460,000 | -294,000 | 0.99% | 23,772,600 |
| 2014-03-26 | 2014-03-24 | 2.930 | 8,754,000 | +648,000 | 1.02% | 25,649,220 |
| 2014-03-25 | 2014-03-21 | 3.000 | 8,106,000 | -823,000 | 0.95% | 24,318,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 8,929,000 | +1,552,000 | 1.04% | 27,947,770 |
| 2014-03-21 | 2014-03-19 | 3.150 | 7,377,000 | +380,000 | 0.86% | 23,237,550 |
| 2014-03-20 | 2014-03-18 | 3.230 | 6,997,000 | +1,272,000 | 0.82% | 22,600,310 |
| 2014-03-19 | 2014-03-17 | 3.150 | 5,725,000 | +238,000 | 0.67% | 18,033,750 |
| 2014-03-18 | 2014-03-14 | 3.140 | 5,487,000 | +195,000 | 0.64% | 17,229,180 |
| 2014-03-17 | 2014-03-13 | 3.020 | 5,292,000 | -553,000 | 0.62% | 15,981,840 |
| 2014-03-14 | 2014-03-12 | 3.340 | 5,845,000 | +847,000 | 0.68% | 19,522,300 |
| 2014-03-13 | 2014-03-11 | 3.400 | 4,998,000 | -903,000 | 0.58% | 16,993,200 |
| 2014-03-12 | 2014-03-10 | 3.330 | 5,901,000 | +1,757,000 | 0.69% | 19,650,330 |
| 2014-03-11 | 2014-03-07 | 3.380 | 4,144,000 | +1,310,000 | 0.48% | 14,006,720 |
| 2014-03-10 | 2014-03-06 | 3.320 | 2,834,000 | -379,000 | 0.33% | 9,408,880 |
| 2014-03-07 | 2014-03-05 | 3.330 | 3,213,000 | +115,000 | 0.38% | 10,699,290 |
| 2014-03-06 | 2014-03-04 | 3.270 | 3,098,000 | -2,549,000 | 0.36% | 10,130,460 |
| 2014-03-05 | 2014-03-03 | 3.430 | 5,647,000 | +218,000 | 0.66% | 19,369,210 |
| 2014-03-04 | 2014-02-28 | 3.440 | 5,429,000 | -195,000 | 0.64% | 18,675,760 |
| 2014-03-03 | 2014-02-27 | 3.420 | 5,624,000 | -1,992,000 | 0.66% | 19,234,080 |
| 2014-02-28 | 2014-02-26 | 3.400 | 7,616,000 | -521,000 | 0.89% | 25,894,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 8,137,000 | +231,000 | 0.95% | 27,909,910 |
| 2014-02-26 | 2014-02-24 | 3.390 | 7,906,000 | +196,000 | 0.92% | 26,801,340 |
| 2014-02-25 | 2014-02-21 | 3.430 | 7,710,000 | +2,432,000 | 0.90% | 26,445,300 |
| 2014-02-24 | 2014-02-20 | 3.420 | 5,278,000 | +391,000 | 0.62% | 18,050,760 |
| 2014-02-21 | 2014-02-19 | 3.390 | 4,887,000 | +819,000 | 0.57% | 16,566,930 |
| 2014-02-20 | 2014-02-18 | 3.380 | 4,068,000 | -604,000 | 0.48% | 13,749,840 |
| 2014-02-19 | 2014-02-17 | 3.510 | 4,672,000 | -439,000 | 0.55% | 16,398,720 |
| 2014-02-18 | 2014-02-14 | 3.320 | 5,111,000 | -453,000 | 0.60% | 16,968,520 |
| 2014-02-17 | 2014-02-13 | 3.330 | 5,564,000 | -606,000 | 0.65% | 18,528,120 |
| 2014-02-14 | 2014-02-12 | 3.240 | 6,170,000 | +653,000 | 0.72% | 19,990,800 |
| 2014-02-13 | 2014-02-11 | 3.250 | 5,517,000 | +1,706,000 | 0.65% | 17,930,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 3,811,000 | -1,053,000 | 0.45% | 12,423,860 |
| 2014-02-11 | 2014-02-07 | 3.120 | 4,864,000 | -628,000 | 0.57% | 15,175,680 |
| 2014-02-10 | 2014-02-06 | 2.900 | 5,492,000 | +762,000 | 0.64% | 15,926,800 |
| 2014-02-07 | 2014-02-05 | 3.020 | 4,730,000 | +1,364,000 | 0.55% | 14,284,600 |
| 2014-02-06 | 2014-02-04 | 3.160 | 3,366,000 | -574,000 | 0.39% | 10,636,560 |
| 2014-02-05 | 2014-01-30 | 2.840 | 3,940,000 | +956,000 | 0.46% | 11,189,600 |
| 2014-02-04 | 2014-01-28 | 2.510 | 2,984,000 | -1,762,000 | 0.35% | 7,489,840 |
| 2014-01-29 | 2014-01-27 | 2.210 | 4,746,000 | +1,653,000 | 0.56% | 10,488,660 |
| 2014-01-28 | 2014-01-24 | 2.150 | 3,093,000 | +827,000 | 0.36% | 6,649,950 |
| 2014-01-27 | 2014-01-23 | 2.190 | 2,266,000 | -8,260,000 | 0.27% | 4,962,540 |
| 2014-01-24 | 2014-01-22 | 2.180 | 10,526,000 | +315,000 | 1.23% | 22,946,680 |
| 2014-01-23 | 2014-01-21 | 2.160 | 10,211,000 | +536,000 | 1.19% | 22,055,760 |
| 2014-01-22 | 2014-01-20 | 2.230 | 9,675,000 | +421,000 | 1.13% | 21,575,250 |
| 2014-01-21 | 2014-01-17 | 2.190 | 9,254,000 | +246,000 | 1.08% | 20,266,260 |
| 2014-01-20 | 2014-01-16 | 2.050 | 9,008,000 | +549,000 | 1.05% | 18,466,400 |
| 2014-01-17 | 2014-01-15 | 2.280 | 8,459,000 | +1,693,000 | 0.99% | 19,286,520 |
| 2014-01-16 | 2014-01-14 | 2.160 | 6,766,000 | +376,000 | 0.79% | 14,614,560 |
| 2014-01-15 | 2014-01-13 | 1.740 | 6,390,000 | -107,000 | 0.75% | 11,118,600 |
| 2014-01-14 | 2014-01-10 | 1.690 | 6,497,000 | -299,000 | 0.76% | 10,979,930 |
| 2014-01-13 | 2014-01-09 | 1.660 | 6,796,000 | -741,000 | 0.79% | 11,281,360 |
| 2014-01-10 | 2014-01-08 | 1.670 | 7,537,000 | -833,000 | 0.88% | 12,586,790 |
| 2014-01-09 | 2014-01-07 | 1.680 | 8,370,000 | +186,000 | 0.98% | 14,061,600 |
| 2014-01-08 | 2014-01-06 | 1.720 | 8,184,000 | +10,000 | 0.96% | 14,076,480 |
| 2014-01-07 | 2014-01-03 | 1.690 | 8,174,000 | +2,000 | 0.96% | 13,814,060 |
| 2014-01-06 | 2014-01-02 | 1.750 | 8,172,000 | -13,000 | 0.96% | 14,301,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 8,185,000 | -125,000 | 0.96% | 13,996,350 |
| 2013-12-27 | 2013-12-20 | 1.540 | 8,310,000 | +10,000 | 0.97% | 12,797,400 |
| 2013-12-23 | 2013-12-19 | 1.550 | 8,300,000 | +20,000 | 0.97% | 12,865,000 |
| 2013-12-20 | 2013-12-18 | 1.600 | 8,280,000 | +45,000 | 0.97% | 13,248,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 8,235,000 | +61,000 | 0.96% | 13,258,350 |
| 2013-12-18 | 2013-12-16 | 1.730 | 8,174,000 | +4,000 | 0.96% | 14,141,020 |
| 2013-12-16 | 2013-12-12 | 1.760 | 8,170,000 | +76,000 | 0.96% | 14,379,200 |
| 2013-12-13 | 2013-12-11 | 1.770 | 8,094,000 | -68,000 | 0.95% | 14,326,380 |
| 2013-12-12 | 2013-12-10 | 1.800 | 8,162,000 | -183,000 | 0.95% | 14,691,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 8,345,000 | -195,000 | 0.98% | 14,854,100 |
| 2013-12-10 | 2013-12-06 | 1.840 | 8,540,000 | -200,000 | 1.00% | 15,713,600 |
| 2013-12-06 | 2013-12-04 | 2.400 | 8,740,000 | +245,000 | 1.02% | 20,976,000 |
| 2013-12-05 | 2013-12-03 | 2.480 | 8,495,000 | +200,000 | 0.99% | 21,067,600 |
| 2013-12-04 | 2013-12-02 | 2.510 | 8,295,000 | -313,000 | 0.97% | 20,820,450 |
| 2013-12-03 | 2013-11-29 | 2.480 | 8,608,000 | -925,000 | 1.01% | 21,347,840 |
| 2013-12-02 | 2013-11-28 | 2.270 | 9,533,000 | +416,000 | 1.12% | 21,639,910 |
| 2013-11-29 | 2013-11-27 | 2.270 | 9,117,000 | -232,000 | 1.07% | 20,695,590 |
| 2013-11-28 | 2013-11-26 | 2.310 | 9,349,000 | +227,000 | 1.09% | 21,596,190 |
| 2013-11-27 | 2013-11-25 | 2.320 | 9,122,000 | +957,000 | 1.07% | 21,163,040 |
| 2013-11-26 | 2013-11-22 | 2.370 | 8,165,000 | +282,000 | 0.96% | 19,351,050 |
| 2013-11-25 | 2013-11-21 | 2.370 | 7,883,000 | -828,000 | 0.92% | 18,682,710 |
| 2013-11-22 | 2013-11-20 | 2.300 | 8,711,000 | -298,000 | 1.02% | 20,035,300 |
| 2013-11-21 | 2013-11-19 | 2.300 | 9,009,000 | +398,000 | 1.05% | 20,720,700 |
| 2013-11-20 | 2013-11-18 | 2.120 | 8,611,000 | -1,257,000 | 1.01% | 18,255,320 |
| 2013-11-19 | 2013-11-15 | 2.030 | 9,868,000 | +26,000 | 1.15% | 20,032,040 |
| 2013-11-18 | 2013-11-14 | 1.990 | 9,842,000 | +5,000 | 1.15% | 19,585,580 |
| 2013-11-15 | 2013-11-13 | 1.970 | 9,837,000 | +154,000 | 1.15% | 19,378,890 |
| 2013-11-14 | 2013-11-12 | 2.000 | 9,683,000 | +72,000 | 1.13% | 19,366,000 |
| 2013-11-13 | 2013-11-11 | 2.000 | 9,611,000 | -149,000 | 1.12% | 19,222,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 9,760,000 | -292,000 | 1.14% | 19,617,600 |
| 2013-11-11 | 2013-11-07 | 2.040 | 10,052,000 | +2,221,000 | 1.18% | 20,506,080 |
| 2013-11-08 | 2013-11-06 | 2.010 | 7,831,000 | +15,000 | 0.92% | 15,740,310 |
| 2013-11-07 | 2013-11-05 | 2.060 | 7,816,000 | -341,000 | 0.91% | 16,100,960 |
| 2013-11-06 | 2013-11-04 | 1.990 | 8,157,000 | -74,000 | 0.95% | 16,232,430 |
| 2013-11-05 | 2013-11-01 | 1.980 | 8,231,000 | +42,000 | 0.96% | 16,297,380 |
| 2013-11-04 | 2013-10-31 | 1.980 | 8,189,000 | +39,000 | 0.96% | 16,214,220 |
| 2013-11-01 | 2013-10-30 | 1.980 | 8,150,000 | -834,000 | 0.95% | 16,137,000 |
| 2013-10-31 | 2013-10-29 | 2.000 | 8,984,000 | -362,000 | 1.05% | 17,968,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 9,346,000 | -342,000 | 1.09% | 18,692,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 9,688,000 | +356,000 | 1.13% | 19,666,640 |
| 2013-10-28 | 2013-10-24 | 2.000 | 9,332,000 | +155,000 | 1.09% | 18,664,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 9,177,000 | -815,000 | 1.07% | 18,629,310 |
| 2013-10-24 | 2013-10-22 | 2.110 | 9,992,000 | +705,000 | 1.17% | 21,083,120 |
| 2013-10-23 | 2013-10-21 | 2.110 | 9,287,000 | -85,000 | 1.09% | 19,595,570 |
| 2013-10-22 | 2013-10-18 | 2.130 | 9,372,000 | +143,000 | 1.10% | 19,962,360 |
| 2013-10-21 | 2013-10-17 | 2.080 | 9,229,000 | +85,000 | 1.08% | 19,196,320 |
| 2013-10-18 | 2013-10-16 | 2.100 | 9,144,000 | +466,000 | 1.07% | 19,202,400 |
| 2013-10-17 | 2013-10-15 | 2.100 | 8,678,000 | -77,000 | 1.02% | 18,223,800 |
| 2013-10-16 | 2013-10-11 | 2.160 | 8,755,000 | -90,000 | 1.02% | 18,910,800 |
| 2013-10-15 | 2013-10-10 | 2.150 | 8,845,000 | +662,000 | 1.04% | 19,016,750 |
| 2013-10-11 | 2013-10-09 | 2.190 | 8,183,000 | -187,000 | 0.96% | 17,920,770 |
| 2013-10-10 | 2013-10-08 | 2.150 | 8,370,000 | +1,015,000 | 0.98% | 17,995,500 |
| 2013-10-09 | 2013-10-07 | 2.160 | 7,355,000 | -1,196,000 | 0.86% | 15,886,800 |
| 2013-10-08 | 2013-10-04 | 2.180 | 8,551,000 | -926,000 | 1.00% | 18,641,180 |
| 2013-10-07 | 2013-10-03 | 2.190 | 9,477,000 | -64,000 | 1.11% | 20,754,630 |
| 2013-10-04 | 2013-10-02 | 2.170 | 9,541,000 | -1,194,000 | 1.12% | 20,703,970 |
| 2013-10-03 | 2013-09-30 | 2.170 | 10,735,000 | +396,000 | 1.26% | 23,294,950 |
| 2013-10-02 | 2013-09-27 | 2.140 | 10,339,000 | -756,000 | 1.21% | 22,125,460 |
| 2013-09-30 | 2013-09-26 | 2.170 | 11,095,000 | -313,000 | 1.30% | 24,076,150 |
| 2013-09-27 | 2013-09-25 | 2.190 | 11,408,000 | +731,000 | 1.34% | 24,983,520 |
| 2013-09-26 | 2013-09-24 | 2.170 | 10,677,000 | +814,000 | 1.25% | 23,169,090 |
| 2013-09-25 | 2013-09-23 | 2.180 | 9,863,000 | -296,000 | 1.15% | 21,501,340 |
| 2013-09-24 | 2013-09-19 | 2.150 | 10,159,000 | -47,000 | 1.19% | 21,841,850 |
| 2013-09-23 | 2013-09-18 | 2.140 | 10,206,000 | +164,000 | 1.19% | 21,840,840 |
| 2013-09-19 | 2013-09-17 | 2.140 | 10,042,000 | +1,092,000 | 1.18% | 21,489,880 |
| 2013-09-18 | 2013-09-16 | 2.090 | 8,950,000 | +1,114,000 | 1.05% | 18,705,500 |
| 2013-09-17 | 2013-09-13 | 1.990 | 7,836,000 | +248,000 | 0.92% | 15,593,640 |
| 2013-09-16 | 2013-09-12 | 2.000 | 7,588,000 | -203,000 | 0.89% | 15,176,000 |
| 2013-09-13 | 2013-09-11 | 2.050 | 7,791,000 | +37,000 | 0.91% | 15,971,550 |
| 2013-09-12 | 2013-09-10 | 2.040 | 7,754,000 | +822,000 | 0.91% | 15,818,160 |
| 2013-09-11 | 2013-09-09 | 1.980 | 6,932,000 | +662,000 | 0.81% | 13,725,360 |
| 2013-09-10 | 2013-09-06 | 1.950 | 6,270,000 | -73,000 | 0.73% | 12,226,500 |
| 2013-09-09 | 2013-09-05 | 2.040 | 6,343,000 | +155,000 | 0.74% | 12,939,720 |
| 2013-09-06 | 2013-09-04 | 1.970 | 6,188,000 | -231,000 | 0.72% | 12,190,360 |
| 2013-09-05 | 2013-09-03 | 2.060 | 6,419,000 | -974,000 | 0.75% | 13,223,140 |
| 2013-09-04 | 2013-09-02 | 2.040 | 7,393,000 | +57,000 | 0.87% | 15,081,720 |
| 2013-09-03 | 2013-08-30 | 2.070 | 7,336,000 | -478,000 | 0.86% | 15,185,520 |
| 2013-09-02 | 2013-08-29 | 2.150 | 7,814,000 | +11,000 | 0.91% | 16,800,100 |
| 2013-08-30 | 2013-08-28 | 2.190 | 7,803,000 | +691,000 | 0.91% | 17,088,570 |
| 2013-08-29 | 2013-08-27 | 2.240 | 7,112,000 | +1,437,000 | 0.83% | 15,930,880 |
| 2013-08-28 | 2013-08-26 | 2.170 | 5,675,000 | +164,000 | 0.66% | 12,314,750 |
| 2013-08-27 | 2013-08-23 | 2.180 | 5,511,000 | -105,000 | 0.64% | 12,013,980 |
| 2013-08-26 | 2013-08-22 | 2.160 | 5,616,000 | +421,000 | 0.66% | 12,130,560 |
| 2013-08-23 | 2013-08-21 | 2.180 | 5,195,000 | +1,149,000 | 0.61% | 11,325,100 |
| 2013-08-22 | 2013-08-20 | 2.100 | 4,046,000 | -1,183,000 | 0.47% | 8,496,600 |
| 2013-08-21 | 2013-08-19 | 2.290 | 5,229,000 | +276,000 | 0.61% | 11,974,410 |
| 2013-08-20 | 2013-08-16 | 2.290 | 4,953,000 | +451,000 | 0.58% | 11,342,370 |
| 2013-08-19 | 2013-08-15 | 2.270 | 4,502,000 | +293,000 | 0.53% | 10,219,540 |
| 2013-08-16 | 2013-08-13 | 2.320 | 4,209,000 | +158,000 | 0.49% | 9,764,880 |
| 2013-08-15 | 2013-08-12 | 2.330 | 4,051,000 | -45,000 | 0.47% | 9,438,830 |
| 2013-08-13 | 2013-08-09 | 2.290 | 4,096,000 | -127,000 | 0.48% | 9,379,840 |
| 2013-08-12 | 2013-08-08 | 2.270 | 4,223,000 | +465,000 | 0.49% | 9,586,210 |
| 2013-08-09 | 2013-08-07 | 2.210 | 3,758,000 | -475,000 | 0.44% | 8,305,180 |
| 2013-08-08 | 2013-08-06 | 2.200 | 4,233,000 | +184,000 | 0.50% | 9,312,600 |
| 2013-08-07 | 2013-08-05 | 2.220 | 4,049,000 | -6,000 | 0.47% | 8,988,780 |
| 2013-08-06 | 2013-08-02 | 2.210 | 4,055,000 | +30,000 | 0.47% | 8,961,550 |
| 2013-08-05 | 2013-08-01 | 2.270 | 4,025,000 | +96,000 | 0.47% | 9,136,750 |
| 2013-08-02 | 2013-07-31 | 2.260 | 3,929,000 | +22,000 | 0.46% | 8,879,540 |
| 2013-08-01 | 2013-07-30 | 2.300 | 3,907,000 | -538,000 | 0.46% | 8,986,100 |
| 2013-07-31 | 2013-07-29 | 2.230 | 4,445,000 | +227,000 | 0.52% | 9,912,350 |
| 2013-07-30 | 2013-07-26 | 2.260 | 4,218,000 | -66,000 | 0.49% | 9,532,680 |
| 2013-07-29 | 2013-07-25 | 2.230 | 4,284,000 | +438,000 | 0.50% | 9,553,320 |
| 2013-07-26 | 2013-07-24 | 2.000 | 3,846,000 | -39,000 | 0.45% | 7,692,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 3,885,000 | +4,000 | 0.45% | 7,808,850 |
| 2013-07-24 | 2013-07-22 | 1.990 | 3,881,000 | +2,000 | 0.45% | 7,723,190 |
| 2013-07-23 | 2013-07-19 | 1.980 | 3,879,000 | +14,000 | 0.45% | 7,680,420 |
| 2013-07-22 | 2013-07-18 | 2.000 | 3,865,000 | +3,000 | 0.45% | 7,730,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 3,862,000 | -68,000 | 0.45% | 7,801,240 |
| 2013-07-18 | 2013-07-16 | 1.980 | 3,930,000 | +286,000 | 0.46% | 7,781,400 |
| 2013-07-17 | 2013-07-15 | 1.960 | 3,644,000 | -87,000 | 0.43% | 7,142,240 |
| 2013-07-16 | 2013-07-12 | 1.910 | 3,731,000 | +112,000 | 0.44% | 7,126,210 |
| 2013-07-15 | 2013-07-11 | 1.890 | 3,619,000 | -145,000 | 0.42% | 6,839,910 |
| 2013-07-12 | 2013-07-10 | 1.820 | 3,764,000 | +72,000 | 0.44% | 6,850,480 |
| 2013-07-11 | 2013-07-09 | 1.910 | 3,692,000 | +39,000 | 0.43% | 7,051,720 |
| 2013-07-10 | 2013-07-08 | 1.940 | 3,653,000 | -76,000 | 0.43% | 7,086,820 |
| 2013-07-09 | 2013-07-05 | 1.990 | 3,729,000 | -17,000 | 0.44% | 7,420,710 |
| 2013-07-08 | 2013-07-04 | 1.980 | 3,746,000 | +170,000 | 0.44% | 7,417,080 |
| 2013-07-04 | 2013-07-02 | 1.980 | 3,576,000 | +185,000 | 0.42% | 7,080,480 |
| 2013-07-03 | 2013-06-28 | 2.090 | 3,391,000 | -114,000 | 0.40% | 7,087,190 |
| 2013-07-02 | 2013-06-27 | 2.170 | 3,505,000 | +145,000 | 0.41% | 7,605,850 |
| 2013-06-28 | 2013-06-26 | 2.160 | 3,360,000 | -156,000 | 0.39% | 7,257,600 |
| 2013-06-27 | 2013-06-25 | 2.090 | 3,516,000 | +55,000 | 0.41% | 7,348,440 |
| 2013-06-26 | 2013-06-24 | 2.150 | 3,461,000 | +60,000 | 0.41% | 7,441,150 |
| 2013-06-24 | 2013-06-20 | 2.270 | 3,401,000 | -40,000 | 0.40% | 7,720,270 |
| 2013-06-18 | 2013-06-14 | 2.320 | 3,441,000 | +107,000 | 0.40% | 7,983,120 |
| 2013-06-17 | 2013-06-13 | 2.380 | 3,334,000 | +50,000 | 0.39% | 7,934,920 |
| 2013-06-14 | 2013-06-11 | 2.390 | 3,284,000 | +39,000 | 0.38% | 7,848,760 |
| 2013-06-13 | 2013-06-10 | 2.390 | 3,245,000 | +206,000 | 0.38% | 7,755,550 |
| 2013-06-11 | 2013-06-07 | 2.380 | 3,039,000 | +59,000 | 0.36% | 7,232,820 |
| 2013-06-10 | 2013-06-06 | 2.370 | 2,980,000 | -472,000 | 0.35% | 7,062,600 |
| 2013-06-07 | 2013-06-05 | 2.470 | 3,452,000 | +53,000 | 0.40% | 8,526,440 |
| 2013-06-06 | 2013-06-04 | 2.580 | 3,399,000 | +1,125,000 | 0.40% | 8,769,420 |
| 2013-06-04 | 2013-05-31 | 2.560 | 2,274,000 | +1,912,000 | 0.27% | 5,821,440 |
| 2013-06-03 | 2013-05-30 | 2.480 | 362,000 | -137,000 | 0.04% | 897,760 |
| 2013-05-31 | 2013-05-29 | 2.500 | 499,000 | +450,000 | 0.06% | 1,247,500 |
| 2013-05-24 | 2013-05-22 | 2.150 | 49,000 | -30,000 | 0.01% | 105,350 |
| 2013-05-21 | 2013-05-16 | 2.330 | 79,000 | +30,000 | 0.01% | 184,070 |
| 2013-05-20 | 2013-05-15 | 2.290 | 49,000 | +10,000 | 0.01% | 112,210 |
| 2013-05-16 | 2013-05-14 | 2.300 | 39,000 | -2,161,000 | 0.00% | 89,700 |
| 2013-05-15 | 2013-05-13 | 2.160 | 2,200,000 | +2,061,000 | 0.26% | 4,752,000 |
| 2013-05-10 | 2013-05-08 | 2.080 | 139,000 | -64,000 | 0.02% | 289,120 |
| 2013-05-09 | 2013-05-07 | 2.080 | 203,000 | +64,000 | 0.02% | 422,240 |
| 2013-05-07 | 2013-05-03 | 1.920 | 139,000 | +130,000 | 0.02% | 266,880 |
| 2013-04-23 | 2013-04-19 | 1.710 | 9,000 | -60,000 | 0.00% | 15,390 |
| 2013-04-22 | 2013-04-18 | 1.620 | 69,000 | +60,000 | 0.01% | 111,780 |
| 2013-04-15 | 2013-04-11 | 1.700 | 9,000 | -20,000 | 0.00% | 15,300 |
| 2013-04-12 | 2013-04-10 | 1.580 | 29,000 | +20,000 | 0.00% | 45,820 |
| 2013-04-03 | 2013-03-28 | 1.850 | 9,000 | -283,000 | 0.00% | 16,650 |
| 2013-04-02 | 2013-03-27 | 1.960 | 292,000 | +53,000 | 0.03% | 572,320 |
| 2013-03-28 | 2013-03-26 | 1.970 | 239,000 | -20,000 | 0.03% | 470,830 |
| 2013-03-27 | 2013-03-25 | 2.070 | 259,000 | +30,000 | 0.03% | 536,130 |
| 2013-03-26 | 2013-03-22 | 2.140 | 229,000 | +50,000 | 0.03% | 490,060 |
| 2013-03-20 | 2013-03-18 | 2.010 | 179,000 | -10,000 | 0.02% | 359,790 |
| 2013-03-19 | 2013-03-15 | 2.050 | 189,000 | -100,000 | 0.02% | 387,450 |
| 2013-03-18 | 2013-03-14 | 2.100 | 289,000 | +100,000 | 0.03% | 606,900 |
| 2013-03-15 | 2013-03-13 | 2.000 | 189,000 | -100,000 | 0.02% | 378,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 289,000 | -206,000 | 0.03% | 601,120 |
| 2013-03-13 | 2013-03-11 | 2.260 | 495,000 | -74,000 | 0.06% | 1,118,700 |
| 2013-03-12 | 2013-03-08 | 2.280 | 569,000 | -269,000 | 0.07% | 1,297,320 |
| 2013-03-11 | 2013-03-07 | 2.360 | 838,000 | +199,000 | 0.10% | 1,977,680 |
| 2013-03-08 | 2013-03-06 | 2.300 | 639,000 | -305,000 | 0.07% | 1,469,700 |
| 2013-03-07 | 2013-03-05 | 2.170 | 944,000 | +145,000 | 0.11% | 2,048,480 |
| 2013-03-06 | 2013-03-04 | 2.260 | 799,000 | -817,000 | 0.09% | 1,805,740 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,616,000 | -342,000 | 0.19% | 3,522,880 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,958,000 | +243,000 | 0.23% | 4,072,640 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,715,000 | -1,180,000 | 0.20% | 3,378,550 |
| 2013-02-27 | 2013-02-25 | 2.050 | 2,895,000 | +76,000 | 0.43% | 5,934,750 |
| 2013-02-26 | 2013-02-22 | 2.140 | 2,819,000 | -150,000 | 0.42% | 6,032,660 |
| 2013-02-25 | 2013-02-21 | 2.170 | 2,969,000 | +907,000 | 0.44% | 6,442,730 |
| 2013-02-22 | 2013-02-20 | 2.030 | 2,062,000 | +833,000 | 0.30% | 4,185,860 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,229,000 | -40,000 | 0.18% | 2,310,520 |
| 2013-02-20 | 2013-02-18 | 1.950 | 1,269,000 | +20,000 | 0.19% | 2,474,550 |
| 2013-02-19 | 2013-02-15 | 1.980 | 1,249,000 | +40,000 | 0.18% | 2,473,020 |
| 2013-02-07 | 2013-02-05 | 1.910 | 1,209,000 | -1,097,000 | 0.18% | 2,309,190 |
| 2013-02-05 | 2013-02-01 | 1.980 | 2,306,000 | +1,200,000 | 0.34% | 4,565,880 |
| 2013-02-04 | 2013-01-31 | 1.810 | 1,106,000 | -40,000 | 0.16% | 2,001,860 |
| 2013-02-01 | 2013-01-30 | 1.830 | 1,146,000 | -152,000 | 0.17% | 2,097,180 |
| 2013-01-31 | 2013-01-29 | 1.780 | 1,298,000 | +192,000 | 0.19% | 2,310,440 |
| 2013-01-30 | 2013-01-28 | 1.740 | 1,106,000 | -1,500,000 | 0.16% | 1,924,440 |
| 2013-01-28 | 2013-01-24 | 1.790 | 2,606,000 | +130,000 | 0.38% | 4,664,740 |
| 2013-01-25 | 2013-01-23 | 1.850 | 2,476,000 | +1,370,000 | 0.37% | 4,580,600 |
| 2012-11-30 | 2012-11-28 | 1.500 | 1,106,000 | -23,000 | 0.16% | 1,659,000 |
| 2012-11-29 | 2012-11-27 | 1.500 | 1,129,000 | -147,000 | 0.17% | 1,693,500 |
| 2012-11-28 | 2012-11-26 | 1.500 | 1,276,000 | +170,000 | 0.19% | 1,914,000 |
| 2012-10-30 | 2012-10-26 | 1.430 | 1,106,000 | -30,000 | 0.16% | 1,581,580 |
| 2012-10-22 | 2012-10-18 | 1.500 | 1,136,000 | +100,000 | 0.17% | 1,704,000 |
| 2012-10-19 | 2012-10-17 | 1.490 | 1,036,000 | +396,000 | 0.15% | 1,543,640 |
| 2012-10-10 | 2012-10-08 | 1.590 | 640,000 | +30,000 | 0.09% | 1,017,600 |
| 2012-10-09 | 2012-10-05 | 1.640 | 610,000 | +601,000 | 0.09% | 1,000,400 |
| 2012-03-20 | 2012-03-16 | 1.460 | 9,000 | -120,000 | 0.00% | 13,140 |
| 2012-02-27 | 2012-02-23 | 1.610 | 129,000 | +40,000 | 0.02% | 207,690 |
| 2012-02-17 | 2012-02-15 | 1.480 | 89,000 | -10,000 | 0.01% | 131,720 |
| 2012-02-16 | 2012-02-14 | 1.570 | 99,000 | -10,000 | 0.01% | 155,430 |
| 2012-02-15 | 2012-02-13 | 1.460 | 109,000 | +100,000 | 0.02% | 159,140 |
| 2011-09-26 | 2011-09-22 | 1.270 | 9,000 | -75,000 | 0.00% | 11,430 |
| 2011-09-05 | 2011-09-01 | 1.260 | 84,000 | -210,000 | 0.01% | 105,840 |
| 2011-08-29 | 2011-08-25 | 1.270 | 294,000 | -36,000 | 0.04% | 373,380 |
| 2011-08-26 | 2011-08-24 | 1.270 | 330,000 | -84,000 | 0.05% | 419,100 |
| 2011-08-24 | 2011-08-22 | 1.250 | 414,000 | -10,000 | 0.06% | 517,500 |
| 2011-08-16 | 2011-08-12 | 1.260 | 424,000 | -50,000 | 0.06% | 534,240 |
| 2011-08-12 | 2011-08-10 | 1.180 | 474,000 | -3,000 | 0.07% | 559,320 |
| 2011-04-19 | 2011-04-15 | 1.390 | 477,000 | +25,000 | 0.07% | 663,030 |
| 2011-04-12 | 2011-04-08 | 1.320 | 452,000 | +2,000 | 0.07% | 596,640 |
| 2011-04-08 | 2011-04-06 | 1.280 | 450,000 | +16,000 | 0.07% | 576,000 |
| 2011-04-01 | 2011-03-30 | 1.300 | 434,000 | +99,000 | 0.06% | 564,200 |
| 2011-03-30 | 2011-03-28 | 1.310 | 335,000 | +30,000 | 0.05% | 438,850 |
| 2011-03-09 | 2011-03-07 | 1.300 | 305,000 | -130,000 | 0.05% | 396,500 |
| 2011-02-23 | 2011-02-21 | 1.370 | 435,000 | -750,000 | 0.06% | 595,950 |
| 2011-02-18 | 2011-02-16 | 1.380 | 1,185,000 | +46,000 | 0.17% | 1,635,300 |
| 2011-02-17 | 2011-02-15 | 1.390 | 1,139,000 | -233,000 | 0.17% | 1,583,210 |
| 2011-02-15 | 2011-02-11 | 1.360 | 1,372,000 | +8,000 | 0.20% | 1,865,920 |
| 2011-02-14 | 2011-02-10 | 1.400 | 1,364,000 | +79,000 | 0.20% | 1,909,600 |
| 2011-01-12 | 2011-01-10 | 1.540 | 1,285,000 | +134,000 | 0.19% | 1,978,900 |
| 2011-01-07 | 2011-01-05 | 1.440 | 1,151,000 | +11,000 | 0.17% | 1,657,440 |
| 2010-11-26 | 2010-11-24 | 1.410 | 1,140,000 | +32,000 | 0.17% | 1,607,400 |
| 2010-11-03 | 2010-11-01 | 1.560 | 1,108,000 | +30,000 | 0.16% | 1,728,480 |
| 2010-11-01 | 2010-10-28 | 1.540 | 1,078,000 | +30,000 | 0.16% | 1,660,120 |
| 2010-10-28 | 2010-10-26 | 1.540 | 1,048,000 | +43,000 | 0.15% | 1,613,920 |
| 2010-10-22 | 2010-10-20 | 1.590 | 1,005,000 | +66,000 | 0.15% | 1,597,950 |
| 2010-10-13 | 2010-10-11 | 1.530 | 939,000 | +6,000 | 0.14% | 1,436,670 |
| 2010-10-07 | 2010-10-05 | 1.610 | 933,000 | +43,000 | 0.14% | 1,502,130 |
| 2010-10-05 | 2010-09-30 | 1.600 | 890,000 | +31,000 | 0.13% | 1,424,000 |
| 2010-09-24 | 2010-09-21 | 1.560 | 859,000 | -2,000 | 0.13% | 1,340,040 |
| 2010-09-09 | 2010-09-07 | 1.490 | 861,000 | +2,000 | 0.13% | 1,282,890 |
| 2010-08-24 | 2010-08-20 | 1.550 | 859,000 | -79,000 | 0.13% | 1,331,450 |
| 2010-08-18 | 2010-08-16 | 1.540 | 938,000 | -159,000 | 0.14% | 1,444,520 |
| 2010-08-09 | 2010-08-05 | 1.620 | 1,097,000 | +228,000 | 0.16% | 1,777,140 |
| 2010-08-06 | 2010-08-04 | 1.590 | 869,000 | +56,000 | 0.13% | 1,381,710 |
| 2010-08-05 | 2010-08-03 | 1.570 | 813,000 | -13,000 | 0.12% | 1,276,410 |
| 2010-07-30 | 2010-07-28 | 1.610 | 826,000 | +314,000 | 0.12% | 1,329,860 |
| 2010-07-21 | 2010-07-19 | 1.530 | 512,000 | +26,000 | 0.08% | 783,360 |
| 2010-07-13 | 2010-07-09 | 1.550 | 486,000 | -80,000 | 0.07% | 753,300 |
| 2010-06-29 | 2010-06-25 | 1.620 | 566,000 | -20,000 | 0.08% | 916,920 |
| 2010-06-28 | 2010-06-24 | 1.600 | 586,000 | -35,000 | 0.09% | 937,600 |
| 2010-06-23 | 2010-06-21 | 1.650 | 621,000 | -177,000 | 0.09% | 1,024,650 |
| 2010-06-21 | 2010-06-17 | 1.650 | 798,000 | +30,000 | 0.12% | 1,316,700 |
| 2010-06-18 | 2010-06-15 | 1.670 | 768,000 | -50,000 | 0.11% | 1,282,560 |
| 2010-06-17 | 2010-06-14 | 1.630 | 818,000 | +98,000 | 0.12% | 1,333,340 |
| 2010-06-07 | 2010-06-03 | 1.620 | 720,000 | +150,000 | 0.11% | 1,166,400 |
| 2010-06-03 | 2010-06-01 | 1.650 | 570,000 | +214,000 | 0.08% | 940,500 |
| 2010-05-27 | 2010-05-25 | 1.220 | 356,000 | +184,000 | 0.05% | 434,320 |
| 2010-05-26 | 2010-05-24 | 1.340 | 172,000 | +171,000 | 0.03% | 230,480 |
| 2010-04-30 | 2010-04-28 | 1.860 | 1,000 | -2,000 | 0.00% | 1,860 |
| 2010-04-28 | 2010-04-26 | 1.920 | 3,000 | +1,000 | 0.00% | 5,760 |
| 2010-04-16 | 2010-04-14 | 2.080 | 2,000 | -9,000 | 0.00% | 4,160 |
| 2010-04-08 | 2010-04-01 | 1.910 | 11,000 | +10,000 | 0.00% | 21,010 |
| 2010-02-10 | 2010-02-08 | 2.010 | 1,000 | -50,000 | 0.00% | 2,010 |
| 2010-01-26 | 2010-01-22 | 2.190 | 51,000 | -50,000 | 0.01% | 111,690 |
| 2010-01-19 | 2010-01-15 | 2.270 | 101,000 | +50,000 | 0.01% | 229,270 |
| 2010-01-11 | 2010-01-07 | 2.500 | 51,000 | -30,000 | 0.01% | 127,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 81,000 | +30,000 | 0.01% | 204,930 |
| 2010-01-06 | 2010-01-04 | 2.180 | 51,000 | +50,000 | 0.01% | 111,180 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,000 | -50,000 | 0.00% | 2,190 |
| 2009-12-28 | 2009-12-22 | 2.070 | 51,000 | +50,000 | 0.01% | 105,570 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,000 | -270,000 | 0.00% | 2,310 |
| 2009-12-18 | 2009-12-16 | 2.530 | 271,000 | +100,000 | 0.04% | 685,630 |
| 2009-12-10 | 2009-12-08 | 2.350 | 171,000 | -53,000 | 0.03% | 401,850 |
| 2009-12-09 | 2009-12-07 | 1.940 | 224,000 | -25,000 | 0.03% | 434,560 |
| 2009-12-08 | 2009-12-04 | 1.790 | 249,000 | -9,000 | 0.04% | 445,710 |
| 2009-12-04 | 2009-12-02 | 1.550 | 258,000 | +87,000 | 0.04% | 399,900 |
| 2009-12-02 | 2009-11-30 | 1.410 | 171,000 | -230,000 | 0.03% | 241,110 |
| 2009-11-30 | 2009-11-26 | 1.430 | 401,000 | -24,000 | 0.06% | 573,430 |
| 2009-11-26 | 2009-11-24 | 1.400 | 425,000 | -6,000 | 0.06% | 595,000 |
| 2009-11-17 | 2009-11-13 | 1.430 | 431,000 | +260,000 | 0.06% | 616,330 |
| 2009-07-30 | 2009-07-28 | 1.250 | 171,000 | -4,000 | 0.03% | 213,750 |
| 2009-07-28 | 2009-07-24 | 1.190 | 175,000 | -30,000 | 0.03% | 208,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 205,000 | -700,000 | 0.03% | 252,150 |
| 2009-06-10 | 2009-06-08 | 1.340 | 905,000 | -100,000 | 0.13% | 1,212,700 |
| 2009-06-09 | 2009-06-05 | 1.360 | 1,005,000 | +790,000 | 0.15% | 1,366,800 |
| 2009-06-08 | 2009-06-04 | 1.360 | 215,000 | +10,000 | 0.03% | 292,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 205,000 | +70,000 | 0.03% | 243,950 |
| 2009-05-29 | 2009-05-26 | 1.210 | 135,000 | -128,000 | 0.02% | 163,350 |
| 2009-05-27 | 2009-05-25 | 1.150 | 263,000 | -30,000 | 0.04% | 302,450 |
| 2009-05-26 | 2009-05-22 | 1.130 | 293,000 | -420,000 | 0.04% | 331,090 |
| 2009-05-25 | 2009-05-21 | 1.170 | 713,000 | +88,000 | 0.11% | 834,210 |
| 2009-05-21 | 2009-05-19 | 1.200 | 625,000 | -259,000 | 0.09% | 750,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 884,000 | -44,000 | 0.13% | 1,060,800 |
| 2009-05-15 | 2009-05-13 | 1.070 | 928,000 | -46,000 | 0.14% | 992,960 |
| 2009-05-13 | 2009-05-11 | 0.950 | 974,000 | +973,000 | 0.14% | 925,300 |
| 2009-05-08 | 2009-05-06 | 0.920 | 1,000 | -503,000 | 0.00% | 920 |
| 2009-04-30 | 2009-04-28 | 0.810 | 504,000 | -591,000 | 0.07% | 408,240 |
| 2009-04-29 | 2009-04-27 | 0.860 | 1,095,000 | -30,000 | 0.16% | 941,700 |
| 2009-04-22 | 2009-04-20 | 0.960 | 1,125,000 | +159,000 | 0.17% | 1,080,000 |
| 2009-04-21 | 2009-04-17 | 0.960 | 966,000 | +100,000 | 0.14% | 927,360 |
| 2009-04-20 | 2009-04-16 | 1.140 | 866,000 | +865,000 | 0.13% | 987,240 |
| 2008-12-23 | 2008-12-19 | 1.110 | 1,000 | -39,000 | 0.00% | 1,110 |
| 2008-12-19 | 2008-12-17 | 1.030 | 40,000 | +39,000 | 0.01% | 41,200 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,000 | +27 | 0.00% | 3,102 |
| 2008-03-04 | 2008-02-29 | 3.493 | 973 | -3,894 | 0.00% | 3,399 |
| 2008-03-03 | 2008-02-28 | 3.370 | 4,867 | -3,894 | 0.00% | 16,400 |
| 2008-02-28 | 2008-02-26 | 3.359 | 8,761 | -973 | 0.00% | 29,431 |
| 2008-02-27 | 2008-02-25 | 3.257 | 9,734 | -974 | 0.00% | 31,699 |
| 2008-02-21 | 2008-02-19 | 3.421 | 10,708 | +1,947 | 0.00% | 36,631 |
| 2008-02-12 | 2008-02-06 | 3.133 | 8,761 | +2,920 | 0.00% | 27,451 |
| 2008-02-04 | 2008-01-31 | 3.390 | 5,841 | -33,096 | 0.00% | 19,802 |
| 2008-01-21 | 2008-01-17 | 3.678 | 38,937 | -73,007 | 0.01% | 143,200 |
| 2008-01-18 | 2008-01-16 | 3.657 | 111,944 | -19,468 | 0.02% | 409,402 |
| 2008-01-03 | 2007-12-31 | 3.842 | 131,412 | -19,468 | 0.02% | 504,900 |
| 2007-12-21 | 2007-12-19 | 3.698 | 150,880 | -19,469 | 0.02% | 557,999 |
| 2007-10-30 | 2007-10-26 | 4.161 | 170,349 | +19,469 | 0.03% | 708,751 |
| 2007-10-26 | 2007-10-24 | 4.006 | 150,880 | +13,628 | 0.02% | 604,498 |
| 2007-09-17 | 2007-09-13 | 4.849 | 137,252 | +19,468 | 0.02% | 665,518 |
| 2007-09-14 | 2007-09-12 | 5.013 | 117,784 | -48,671 | 0.02% | 590,480 |
| 2007-09-05 | 2007-09-03 | 4.232 | 166,455 | +19,468 | 0.03% | 704,519 |
| 2007-09-04 | 2007-08-31 | 4.304 | 146,987 | -19,468 | 0.02% | 632,691 |
| 2007-08-31 | 2007-08-29 | 4.212 | 166,455 | +19,468 | 0.03% | 701,099 |
| 2007-08-30 | 2007-08-28 | 4.315 | 146,987 | -19,468 | 0.02% | 634,201 |
| 2007-08-27 | 2007-08-23 | 3.739 | 166,455 | +58,405 | 0.03% | 622,439 |
| 2007-07-26 | 2007-07-24 | 4.654 | 108,050 | +30,176 | 0.02% | 502,831 |
| 2007-07-20 | 2007-07-18 | 4.736 | 77,874 | -97,342 | 0.01% | 368,801 |
| 2007-06-28 | 2007-06-26 | 4.931 | 175,216 | -48,671 | 0.03% | 864,000 |
| 2007-06-26 | 2007-06-22 | 4.674 | 223,887 | 0.04% | 1,046,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy