History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2025-10-13 | 2025-10-09 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-10-10 | 2025-10-08 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-10-09 | 2025-10-06 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-10-08 | 2025-10-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-10-06 | 2025-10-02 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-10-03 | 2025-09-30 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-10-02 | 2025-09-29 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2025-09-30 | 2025-09-26 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-09-29 | 2025-09-25 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-26 | 2025-09-24 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2025-09-25 | 2025-09-23 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-09-24 | 2025-09-22 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-23 | 2025-09-19 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-09-22 | 2025-09-18 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-19 | 2025-09-17 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-17 | 2025-09-15 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2025-09-16 | 2025-09-12 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-15 | 2025-09-11 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-12 | 2025-09-10 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2025-09-11 | 2025-09-09 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-10 | 2025-09-08 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-09-09 | 2025-09-05 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2025-09-08 | 2025-09-04 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2025-09-05 | 2025-09-03 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2025-09-04 | 2025-09-02 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2025-09-03 | 2025-09-01 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-09-02 | 2025-08-29 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-29 | 2025-08-27 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-28 | 2025-08-26 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-27 | 2025-08-25 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-26 | 2025-08-22 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-25 | 2025-08-21 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-22 | 2025-08-20 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-21 | 2025-08-19 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-20 | 2025-08-18 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2025-08-19 | 2025-08-15 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-18 | 2025-08-14 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-15 | 2025-08-13 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-14 | 2025-08-12 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-13 | 2025-08-11 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-12 | 2025-08-08 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-08 | 2025-08-06 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-08-07 | 2025-08-05 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-06 | 2025-08-04 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-05 | 2025-08-01 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-08-04 | 2025-07-31 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2025-08-01 | 2025-07-30 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2025-07-31 | 2025-07-29 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2025-07-30 | 2025-07-28 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2025-07-29 | 2025-07-25 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2025-07-28 | 2025-07-24 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2025-07-25 | 2025-07-23 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2025-07-21 | 2025-07-17 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2025-07-18 | 2025-07-16 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-07-17 | 2025-07-15 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2025-07-16 | 2025-07-14 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2025-07-15 | 2025-07-11 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2025-07-14 | 2025-07-10 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2025-07-11 | 2025-07-09 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2025-07-10 | 2025-07-08 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2025-07-09 | 2025-07-07 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-07-07 | 2025-07-03 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-07-04 | 2025-07-02 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2025-07-02 | 2025-06-27 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-06-30 | 2025-06-26 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2025-06-27 | 2025-06-25 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2025-06-26 | 2025-06-24 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2025-06-25 | 2025-06-23 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2025-06-24 | 2025-06-20 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2025-06-23 | 2025-06-19 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2025-06-20 | 2025-06-18 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2025-06-19 | 2025-06-17 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2025-06-18 | 2025-06-16 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-06-16 | 2025-06-12 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-06-13 | 2025-06-11 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2025-06-11 | 2025-06-09 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2025-06-10 | 2025-06-06 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-06-09 | 2025-06-05 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2025-06-06 | 2025-06-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-05 | 2025-06-03 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-06-04 | 2025-06-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-06-03 | 2025-05-30 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2025-06-02 | 2025-05-29 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2025-05-30 | 2025-05-28 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2025-05-29 | 2025-05-27 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2025-05-28 | 2025-05-26 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2025-05-27 | 2025-05-23 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-05-26 | 2025-05-22 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-23 | 2025-05-21 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-22 | 2025-05-20 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-21 | 2025-05-19 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-05-20 | 2025-05-16 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-05-19 | 2025-05-15 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-05-16 | 2025-05-14 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-15 | 2025-05-13 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-05-13 | 2025-05-09 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-05-09 | 2025-05-07 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-05-08 | 2025-05-06 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-05-07 | 2025-05-02 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-05-06 | 2025-04-30 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-05-02 | 2025-04-29 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-04-30 | 2025-04-28 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-04-29 | 2025-04-25 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-04-28 | 2025-04-24 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2025-04-25 | 2025-04-23 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-23 | 2025-04-17 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-22 | 2025-04-16 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2025-04-17 | 2025-04-15 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-04-16 | 2025-04-14 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-04-15 | 2025-04-11 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2025-04-14 | 2025-04-10 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-11 | 2025-04-09 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-10 | 2025-04-08 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-09 | 2025-04-07 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2025-04-08 | 2025-04-03 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-04-07 | 2025-04-02 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-04-03 | 2025-04-01 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-04-02 | 2025-03-31 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-04-01 | 2025-03-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-03-31 | 2025-03-27 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-28 | 2025-03-26 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-27 | 2025-03-25 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-26 | 2025-03-24 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-25 | 2025-03-21 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-24 | 2025-03-20 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-21 | 2025-03-19 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-20 | 2025-03-18 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-19 | 2025-03-17 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-18 | 2025-03-14 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-14 | 2025-03-12 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-13 | 2025-03-11 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-12 | 2025-03-10 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-11 | 2025-03-07 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-10 | 2025-03-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-07 | 2025-03-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-06 | 2025-03-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-05 | 2025-03-03 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-03-04 | 2025-02-28 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-03-03 | 2025-02-27 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-28 | 2025-02-26 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-27 | 2025-02-25 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-02-26 | 2025-02-24 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-25 | 2025-02-21 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-24 | 2025-02-20 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-21 | 2025-02-19 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-20 | 2025-02-18 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-19 | 2025-02-17 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-02-18 | 2025-02-14 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2025-02-17 | 2025-02-13 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-02-14 | 2025-02-12 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-13 | 2025-02-11 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-02-12 | 2025-02-10 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-11 | 2025-02-07 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-02-10 | 2025-02-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2025-02-07 | 2025-02-05 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-06 | 2025-02-04 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-05 | 2025-02-03 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-04 | 2025-01-28 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2025-02-03 | 2025-01-24 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-27 | 2025-01-23 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-24 | 2025-01-22 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-23 | 2025-01-21 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-22 | 2025-01-20 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-21 | 2025-01-17 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2025-01-20 | 2025-01-16 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-01-17 | 2025-01-15 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2025-01-16 | 2025-01-14 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-01-15 | 2025-01-13 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-01-14 | 2025-01-10 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-01-13 | 2025-01-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2025-01-10 | 2025-01-08 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-09 | 2025-01-07 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-08 | 2025-01-06 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-07 | 2025-01-03 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-06 | 2025-01-02 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-03 | 2024-12-31 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2025-01-02 | 2024-12-27 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-12-30 | 2024-12-24 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-27 | 2024-12-20 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-23 | 2024-12-19 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-20 | 2024-12-18 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-19 | 2024-12-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-18 | 2024-12-16 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-17 | 2024-12-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-16 | 2024-12-12 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-12-13 | 2024-12-11 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-11 | 2024-12-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-10 | 2024-12-06 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-09 | 2024-12-05 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-06 | 2024-12-04 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-12-05 | 2024-12-03 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-12-04 | 2024-12-02 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-12-03 | 2024-11-29 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2024-12-02 | 2024-11-28 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-29 | 2024-11-27 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-11-28 | 2024-11-26 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-11-27 | 2024-11-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-11-26 | 2024-11-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-11-25 | 2024-11-21 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-22 | 2024-11-20 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-21 | 2024-11-19 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-11-20 | 2024-11-18 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-19 | 2024-11-15 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-18 | 2024-11-14 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2024-11-15 | 2024-11-13 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-14 | 2024-11-12 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-13 | 2024-11-11 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-12 | 2024-11-08 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-11 | 2024-11-07 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2024-11-08 | 2024-11-06 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-11-07 | 2024-11-05 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2024-11-06 | 2024-11-04 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-11-05 | 2024-11-01 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-11-04 | 2024-10-31 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-11-01 | 2024-10-30 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-10-31 | 2024-10-29 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-10-29 | 2024-10-25 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-10-28 | 2024-10-24 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-10-24 | 2024-10-22 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-10-23 | 2024-10-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-10-22 | 2024-10-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-10-21 | 2024-10-17 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-10-18 | 2024-10-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-10-17 | 2024-10-15 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-10-16 | 2024-10-14 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-10-15 | 2024-10-10 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-10-14 | 2024-10-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-10-10 | 2024-10-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2024-10-09 | 2024-10-07 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2024-10-08 | 2024-10-04 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2024-10-07 | 2024-10-03 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2024-10-04 | 2024-10-02 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2024-10-03 | 2024-09-30 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-10-02 | 2024-09-27 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-09-30 | 2024-09-26 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-09-27 | 2024-09-25 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-09-26 | 2024-09-24 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-25 | 2024-09-23 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-09-24 | 2024-09-20 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-23 | 2024-09-19 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-20 | 2024-09-17 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-09-19 | 2024-09-16 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-17 | 2024-09-13 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-16 | 2024-09-12 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2024-09-13 | 2024-09-11 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2024-09-12 | 2024-09-10 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-09-11 | 2024-09-09 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-09-10 | 2024-09-05 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-09-09 | 2024-09-04 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-09-05 | 2024-09-03 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-09-04 | 2024-09-02 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-09-03 | 2024-08-30 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-09-02 | 2024-08-29 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-30 | 2024-08-28 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-29 | 2024-08-27 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-28 | 2024-08-26 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-27 | 2024-08-23 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-26 | 2024-08-22 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-23 | 2024-08-21 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-22 | 2024-08-20 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-21 | 2024-08-19 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-20 | 2024-08-16 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-19 | 2024-08-15 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-08-16 | 2024-08-14 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-15 | 2024-08-13 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2024-08-14 | 2024-08-12 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-13 | 2024-08-09 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-12 | 2024-08-08 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-09 | 2024-08-07 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-08 | 2024-08-06 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-08-07 | 2024-08-05 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-06 | 2024-08-02 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-05 | 2024-08-01 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-08-02 | 2024-07-31 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-08-01 | 2024-07-30 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-07-31 | 2024-07-29 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-07-30 | 2024-07-26 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-07-29 | 2024-07-25 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-07-26 | 2024-07-24 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-07-25 | 2024-07-23 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-07-24 | 2024-07-22 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-07-23 | 2024-07-19 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-07-22 | 2024-07-18 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-07-19 | 2024-07-17 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-07-18 | 2024-07-16 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-07-17 | 2024-07-15 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-07-16 | 2024-07-12 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-07-15 | 2024-07-11 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-07-12 | 2024-07-10 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-07-11 | 2024-07-09 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-07-10 | 2024-07-08 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2024-07-09 | 2024-07-05 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-07-08 | 2024-07-04 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-07-05 | 2024-07-03 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-07-04 | 2024-07-02 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-07-03 | 2024-06-28 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-07-02 | 2024-06-27 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-06-28 | 2024-06-26 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-06-27 | 2024-06-25 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-06-26 | 2024-06-24 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-06-25 | 2024-06-21 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-06-24 | 2024-06-20 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-06-21 | 2024-06-19 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-06-20 | 2024-06-18 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-06-19 | 2024-06-17 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-06-18 | 2024-06-14 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-17 | 2024-06-13 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-14 | 2024-06-12 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-13 | 2024-06-11 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-12 | 2024-06-07 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-11 | 2024-06-06 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-07 | 2024-06-05 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-06-06 | 2024-06-04 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-06-05 | 2024-06-03 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-06-04 | 2024-05-31 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-06-03 | 2024-05-30 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-05-31 | 2024-05-29 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-05-30 | 2024-05-28 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2024-05-29 | 2024-05-27 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-05-27 | 2024-05-23 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-05-24 | 2024-05-22 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-05-23 | 2024-05-21 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-05-22 | 2024-05-20 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2024-05-21 | 2024-05-17 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2024-05-20 | 2024-05-16 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-05-17 | 2024-05-14 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-05-16 | 2024-05-13 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-05-14 | 2024-05-10 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2024-05-13 | 2024-05-09 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-05-10 | 2024-05-08 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-05-09 | 2024-05-07 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-05-08 | 2024-05-06 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-05-07 | 2024-05-03 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-05-06 | 2024-05-02 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-05-03 | 2024-04-30 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-05-02 | 2024-04-29 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-04-30 | 2024-04-26 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-04-29 | 2024-04-25 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-04-26 | 2024-04-24 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-04-25 | 2024-04-23 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2024-04-24 | 2024-04-22 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-04-23 | 2024-04-19 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-22 | 2024-04-18 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-19 | 2024-04-17 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-04-18 | 2024-04-16 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-17 | 2024-04-15 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-04-16 | 2024-04-12 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-15 | 2024-04-11 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-04-12 | 2024-04-10 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-11 | 2024-04-09 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-04-10 | 2024-04-08 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-09 | 2024-04-05 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-08 | 2024-04-03 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-04-03 | 2024-03-28 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-04-02 | 2024-03-27 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-03-28 | 2024-03-26 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-03-27 | 2024-03-25 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-03-26 | 2024-03-22 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-03-25 | 2024-03-21 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-03-22 | 2024-03-20 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2024-03-21 | 2024-03-19 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2024-03-20 | 2024-03-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-03-19 | 2024-03-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-03-18 | 2024-03-14 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-03-15 | 2024-03-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2024-03-14 | 2024-03-12 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2024-03-13 | 2024-03-11 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-03-12 | 2024-03-08 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-03-08 | 2024-03-06 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-03-07 | 2024-03-05 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-03-06 | 2024-03-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-03-05 | 2024-03-01 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-03-04 | 2024-02-29 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-03-01 | 2024-02-28 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-02-29 | 2024-02-27 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2024-02-28 | 2024-02-26 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-02-27 | 2024-02-23 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-02-26 | 2024-02-22 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-02-23 | 2024-02-21 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2024-02-22 | 2024-02-20 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-02-21 | 2024-02-19 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-02-20 | 2024-02-16 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-02-19 | 2024-02-15 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2024-02-16 | 2024-02-14 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-02-15 | 2024-02-09 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-02-14 | 2024-02-07 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-02-08 | 2024-02-06 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2024-02-06 | 2024-02-02 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-02-05 | 2024-02-01 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-02-02 | 2024-01-31 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2024-02-01 | 2024-01-30 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2024-01-31 | 2024-01-29 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2024-01-30 | 2024-01-26 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2024-01-29 | 2024-01-25 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2024-01-26 | 2024-01-24 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-01-25 | 2024-01-23 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2024-01-24 | 2024-01-22 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-01-23 | 2024-01-19 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-01-22 | 2024-01-18 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-01-19 | 2024-01-17 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-01-18 | 2024-01-16 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2024-01-17 | 2024-01-15 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-01-16 | 2024-01-12 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-01-15 | 2024-01-11 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-01-12 | 2024-01-10 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2024-01-11 | 2024-01-09 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2024-01-10 | 2024-01-08 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-01-09 | 2024-01-05 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2024-01-08 | 2024-01-04 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2024-01-05 | 2024-01-03 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-01-04 | 2024-01-02 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2024-01-03 | 2023-12-29 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2024-01-02 | 2023-12-28 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-12-29 | 2023-12-27 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-28 | 2023-12-22 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-27 | 2023-12-21 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-22 | 2023-12-20 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-21 | 2023-12-19 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-20 | 2023-12-18 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-19 | 2023-12-15 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2023-12-14 | 2023-12-12 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2023-12-13 | 2023-12-11 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-12-12 | 2023-12-08 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2023-12-11 | 2023-12-07 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2023-12-08 | 2023-12-06 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-12-07 | 2023-12-05 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2023-12-06 | 2023-12-04 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-12-05 | 2023-12-01 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-12-04 | 2023-11-30 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-12-01 | 2023-11-29 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-11-30 | 2023-11-28 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-29 | 2023-11-27 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-28 | 2023-11-24 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-27 | 2023-11-23 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-11-24 | 2023-11-22 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-11-23 | 2023-11-21 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-11-22 | 2023-11-20 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-11-21 | 2023-11-17 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-11-20 | 2023-11-16 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-11-17 | 2023-11-15 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-11-16 | 2023-11-14 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-11-15 | 2023-11-13 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-11-14 | 2023-11-10 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-13 | 2023-11-09 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-10 | 2023-11-08 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-09 | 2023-11-07 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2023-11-08 | 2023-11-06 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-11-07 | 2023-11-03 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-11-06 | 2023-11-02 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-11-03 | 2023-11-01 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-11-02 | 2023-10-31 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2023-11-01 | 2023-10-30 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-10-31 | 2023-10-27 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-10-30 | 2023-10-26 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-10-27 | 2023-10-25 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2023-10-26 | 2023-10-24 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2023-10-25 | 2023-10-20 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-24 | 2023-10-19 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2023-10-20 | 2023-10-18 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-19 | 2023-10-17 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-18 | 2023-10-16 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-10-17 | 2023-10-13 | 0.355 | 182,000 | +0 | 0.01% | 64,610 |
| 2023-10-16 | 2023-10-12 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2023-10-13 | 2023-10-11 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-12 | 2023-10-10 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-11 | 2023-10-09 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-10 | 2023-10-06 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-09 | 2023-10-05 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2023-10-06 | 2023-10-04 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-10-05 | 2023-10-03 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2023-10-04 | 2023-09-29 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-10-03 | 2023-09-28 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-09-29 | 2023-09-27 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-28 | 2023-09-26 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-27 | 2023-09-25 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-26 | 2023-09-22 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-25 | 2023-09-21 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-22 | 2023-09-20 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-21 | 2023-09-19 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-20 | 2023-09-18 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-19 | 2023-09-15 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-18 | 2023-09-14 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-15 | 2023-09-13 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-09-14 | 2023-09-12 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-09-13 | 2023-09-11 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-09-12 | 2023-09-07 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-11 | 2023-09-06 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-07 | 2023-09-05 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-06 | 2023-09-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-09-05 | 2023-08-31 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-09-04 | 2023-08-30 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-08-31 | 2023-08-29 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-08-30 | 2023-08-28 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-08-29 | 2023-08-25 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-08-28 | 2023-08-24 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-08-25 | 2023-08-23 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-08-24 | 2023-08-22 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-08-23 | 2023-08-21 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-08-22 | 2023-08-18 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-08-18 | 2023-08-16 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-08-17 | 2023-08-15 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-08-16 | 2023-08-14 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-08-15 | 2023-08-11 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-08-14 | 2023-08-10 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2023-08-11 | 2023-08-09 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-08-10 | 2023-08-08 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-08-09 | 2023-08-07 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-08 | 2023-08-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-08-07 | 2023-08-03 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-08-04 | 2023-08-02 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-08-03 | 2023-08-01 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-08-02 | 2023-07-31 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-08-01 | 2023-07-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-31 | 2023-07-27 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-28 | 2023-07-26 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-07-27 | 2023-07-25 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-07-26 | 2023-07-24 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-07-25 | 2023-07-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-24 | 2023-07-20 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-21 | 2023-07-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-20 | 2023-07-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-19 | 2023-07-14 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-18 | 2023-07-13 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-07-14 | 2023-07-12 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-13 | 2023-07-11 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-12 | 2023-07-10 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-11 | 2023-07-07 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-07-10 | 2023-07-06 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-07 | 2023-07-05 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-06 | 2023-07-04 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-07-05 | 2023-07-03 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-07-04 | 2023-06-30 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-07-03 | 2023-06-29 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-06-30 | 2023-06-28 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-06-29 | 2023-06-27 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-06-28 | 2023-06-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-06-27 | 2023-06-23 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-06-26 | 2023-06-21 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2023-06-23 | 2023-06-20 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2023-06-21 | 2023-06-19 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-06-20 | 2023-06-16 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-19 | 2023-06-15 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-06-16 | 2023-06-14 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-15 | 2023-06-13 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-14 | 2023-06-12 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-13 | 2023-06-09 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-12 | 2023-06-08 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-09 | 2023-06-07 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-06-08 | 2023-06-06 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-07 | 2023-06-05 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-06-06 | 2023-06-02 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2023-06-05 | 2023-06-01 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2023-06-02 | 2023-05-31 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2023-06-01 | 2023-05-30 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2023-05-31 | 2023-05-29 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2023-05-30 | 2023-05-25 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-05-29 | 2023-05-24 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-05-25 | 2023-05-23 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-05-24 | 2023-05-22 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-05-23 | 2023-05-19 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-05-22 | 2023-05-18 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-05-19 | 2023-05-17 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-05-18 | 2023-05-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-05-17 | 2023-05-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-05-16 | 2023-05-12 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2023-05-15 | 2023-05-11 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2023-05-12 | 2023-05-10 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2023-05-11 | 2023-05-09 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-05-10 | 2023-05-08 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-05-09 | 2023-05-05 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-05-08 | 2023-05-04 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-05-05 | 2023-05-03 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-05-04 | 2023-05-02 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-05-03 | 2023-04-28 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-05-02 | 2023-04-27 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-04-28 | 2023-04-26 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-04-27 | 2023-04-25 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-04-26 | 2023-04-24 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-04-24 | 2023-04-20 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-21 | 2023-04-19 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-04-20 | 2023-04-18 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-04-19 | 2023-04-17 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-18 | 2023-04-14 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-17 | 2023-04-13 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-14 | 2023-04-12 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-13 | 2023-04-11 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-12 | 2023-04-06 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-04-11 | 2023-04-04 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-04-06 | 2023-04-03 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-04-04 | 2023-03-31 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-04-03 | 2023-03-30 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-03-31 | 2023-03-29 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-03-30 | 2023-03-28 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-03-28 | 2023-03-24 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-03-27 | 2023-03-23 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-03-24 | 2023-03-22 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-03-23 | 2023-03-21 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-03-22 | 2023-03-20 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-03-21 | 2023-03-17 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-03-20 | 2023-03-16 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2023-03-17 | 2023-03-15 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-03-16 | 2023-03-14 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2023-03-15 | 2023-03-13 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-03-14 | 2023-03-10 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-03-13 | 2023-03-09 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2023-03-10 | 2023-03-08 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-03-08 | 2023-03-06 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-03-07 | 2023-03-03 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-03-06 | 2023-03-02 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-03-03 | 2023-03-01 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-03-02 | 2023-02-28 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-03-01 | 2023-02-27 | 0.405 | 182,000 | +0 | 0.01% | 73,710 |
| 2023-02-28 | 2023-02-24 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2023-02-27 | 2023-02-23 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-02-24 | 2023-02-22 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2023-02-23 | 2023-02-21 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-02-22 | 2023-02-20 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-02-21 | 2023-02-17 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-02-20 | 2023-02-16 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-02-17 | 2023-02-15 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-02-16 | 2023-02-14 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-15 | 2023-02-13 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-14 | 2023-02-10 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-13 | 2023-02-09 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-10 | 2023-02-08 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-09 | 2023-02-07 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-02-08 | 2023-02-06 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-02-07 | 2023-02-03 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-02-03 | 2023-02-01 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-02-02 | 2023-01-31 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-02-01 | 2023-01-30 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-31 | 2023-01-27 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-30 | 2023-01-26 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-01-27 | 2023-01-20 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-26 | 2023-01-19 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-20 | 2023-01-18 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-19 | 2023-01-17 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2023-01-18 | 2023-01-16 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2023-01-17 | 2023-01-13 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-01-16 | 2023-01-12 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-01-13 | 2023-01-11 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2023-01-12 | 2023-01-10 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-01-11 | 2023-01-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2023-01-10 | 2023-01-06 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-01-09 | 2023-01-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-06 | 2023-01-04 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2023-01-05 | 2023-01-03 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2023-01-04 | 2022-12-30 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2023-01-03 | 2022-12-29 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2022-12-30 | 2022-12-28 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2022-12-29 | 2022-12-23 | 0.390 | 182,000 | +0 | 0.01% | 70,980 |
| 2022-12-28 | 2022-12-22 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2022-12-23 | 2022-12-21 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2022-12-22 | 2022-12-20 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2022-12-21 | 2022-12-19 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2022-12-20 | 2022-12-16 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2022-12-19 | 2022-12-15 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2022-12-16 | 2022-12-14 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2022-12-15 | 2022-12-13 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2022-12-14 | 2022-12-12 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2022-12-13 | 2022-12-09 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2022-12-12 | 2022-12-08 | 0.380 | 182,000 | +0 | 0.01% | 69,160 |
| 2022-12-09 | 2022-12-07 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2022-12-08 | 2022-12-06 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2022-12-07 | 2022-12-05 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2022-12-06 | 2022-12-02 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2022-12-05 | 2022-12-01 | 0.360 | 182,000 | +0 | 0.01% | 65,520 |
| 2022-12-02 | 2022-11-30 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2022-12-01 | 2022-11-29 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2022-11-30 | 2022-11-28 | 0.320 | 182,000 | +0 | 0.01% | 58,240 |
| 2022-11-29 | 2022-11-25 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2022-11-28 | 2022-11-24 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2022-11-25 | 2022-11-23 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2022-11-24 | 2022-11-22 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2022-11-23 | 2022-11-21 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2022-11-22 | 2022-11-18 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2022-11-21 | 2022-11-17 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2022-11-18 | 2022-11-16 | 0.340 | 182,000 | +0 | 0.01% | 61,880 |
| 2022-11-17 | 2022-11-15 | 0.325 | 182,000 | +0 | 0.01% | 59,150 |
| 2022-11-16 | 2022-11-14 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2022-11-15 | 2022-11-11 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2022-11-14 | 2022-11-10 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2022-11-11 | 2022-11-09 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2022-11-10 | 2022-11-08 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2022-11-09 | 2022-11-07 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2022-11-08 | 2022-11-04 | 0.290 | 182,000 | +0 | 0.01% | 52,780 |
| 2022-11-07 | 2022-11-03 | 0.285 | 182,000 | +0 | 0.01% | 51,870 |
| 2022-11-04 | 2022-11-02 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2022-11-03 | 2022-11-01 | 0.300 | 182,000 | +0 | 0.01% | 54,600 |
| 2022-11-02 | 2022-10-31 | 0.315 | 182,000 | +0 | 0.01% | 57,330 |
| 2022-11-01 | 2022-10-28 | 0.310 | 182,000 | +0 | 0.01% | 56,420 |
| 2022-10-31 | 2022-10-27 | 0.305 | 182,000 | +0 | 0.01% | 55,510 |
| 2022-10-28 | 2022-10-26 | 0.335 | 182,000 | +0 | 0.01% | 60,970 |
| 2022-10-27 | 2022-10-25 | 0.330 | 182,000 | +0 | 0.01% | 60,060 |
| 2022-10-26 | 2022-10-24 | 0.345 | 182,000 | +0 | 0.01% | 62,790 |
| 2022-10-25 | 2022-10-21 | 0.375 | 182,000 | +0 | 0.01% | 68,250 |
| 2022-10-24 | 2022-10-20 | 0.350 | 182,000 | +0 | 0.01% | 63,700 |
| 2022-10-21 | 2022-10-19 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2022-10-19 | 2022-10-17 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2022-10-18 | 2022-10-14 | 0.385 | 182,000 | +0 | 0.01% | 70,070 |
| 2022-10-17 | 2022-10-13 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2022-10-14 | 2022-10-12 | 0.365 | 182,000 | +0 | 0.01% | 66,430 |
| 2022-10-13 | 2022-10-11 | 0.370 | 182,000 | +0 | 0.01% | 67,340 |
| 2022-10-12 | 2022-10-10 | 0.395 | 182,000 | +0 | 0.01% | 71,890 |
| 2022-10-11 | 2022-10-07 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2022-10-10 | 2022-10-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2022-10-07 | 2022-10-05 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2022-10-06 | 2022-10-03 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2022-10-05 | 2022-09-30 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2022-10-03 | 2022-09-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2022-09-30 | 2022-09-28 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2022-09-29 | 2022-09-27 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2022-09-28 | 2022-09-26 | 0.400 | 182,000 | +0 | 0.01% | 72,800 |
| 2022-09-27 | 2022-09-23 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2022-09-26 | 2022-09-22 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2022-09-23 | 2022-09-21 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2022-09-22 | 2022-09-20 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2022-09-21 | 2022-09-19 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2022-09-20 | 2022-09-16 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2022-09-19 | 2022-09-15 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-09-16 | 2022-09-14 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2022-09-15 | 2022-09-13 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-09-14 | 2022-09-09 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-09-13 | 2022-09-08 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2022-09-09 | 2022-09-07 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-09-08 | 2022-09-06 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-09-07 | 2022-09-05 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-09-02 | 2022-08-31 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-09-01 | 2022-08-30 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-08-31 | 2022-08-29 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-08-30 | 2022-08-26 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-08-29 | 2022-08-25 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-08-26 | 2022-08-24 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-08-25 | 2022-08-23 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-08-24 | 2022-08-22 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-08-23 | 2022-08-19 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-08-22 | 2022-08-18 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-08-19 | 2022-08-17 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-08-18 | 2022-08-16 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-08-17 | 2022-08-15 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-08-16 | 2022-08-12 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-08-15 | 2022-08-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-08-12 | 2022-08-10 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-08-04 | 2022-08-02 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-08-03 | 2022-08-01 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-08-02 | 2022-07-29 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-08-01 | 2022-07-28 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-07-29 | 2022-07-27 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-28 | 2022-07-26 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-07-27 | 2022-07-25 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-26 | 2022-07-22 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-25 | 2022-07-21 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-22 | 2022-07-20 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-21 | 2022-07-19 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-07-20 | 2022-07-18 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-07-19 | 2022-07-15 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-07-18 | 2022-07-14 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-15 | 2022-07-13 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-14 | 2022-07-12 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-07-13 | 2022-07-11 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-12 | 2022-07-08 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-11 | 2022-07-07 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-08 | 2022-07-06 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-07 | 2022-07-05 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-06 | 2022-07-04 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-07-05 | 2022-06-30 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-07-04 | 2022-06-29 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-06-30 | 2022-06-28 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-06-29 | 2022-06-27 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-06-28 | 2022-06-24 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-06-27 | 2022-06-23 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-24 | 2022-06-22 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-06-23 | 2022-06-21 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-22 | 2022-06-20 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-06-21 | 2022-06-17 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-20 | 2022-06-16 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-17 | 2022-06-15 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-16 | 2022-06-14 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-06-14 | 2022-06-10 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-13 | 2022-06-09 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-06-09 | 2022-06-07 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-06-07 | 2022-06-02 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-06-02 | 2022-05-31 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-06-01 | 2022-05-30 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-05-31 | 2022-05-27 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-05-30 | 2022-05-26 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-05-26 | 2022-05-24 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-05-25 | 2022-05-23 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-05-24 | 2022-05-20 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-05-23 | 2022-05-19 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-05-20 | 2022-05-18 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-05-19 | 2022-05-17 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-05-18 | 2022-05-16 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-05-17 | 2022-05-13 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2022-05-16 | 2022-05-12 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-05-13 | 2022-05-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-05-12 | 2022-05-10 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2022-05-11 | 2022-05-06 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2022-05-10 | 2022-05-05 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2022-05-06 | 2022-05-04 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-05-05 | 2022-05-03 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-05-04 | 2022-04-29 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-05-03 | 2022-04-28 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-04-29 | 2022-04-27 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-04-28 | 2022-04-26 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-04-27 | 2022-04-25 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-04-26 | 2022-04-22 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2022-04-22 | 2022-04-20 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-21 | 2022-04-19 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-04-20 | 2022-04-14 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-19 | 2022-04-13 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-14 | 2022-04-12 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-13 | 2022-04-11 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-12 | 2022-04-08 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-04-11 | 2022-04-07 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-04-08 | 2022-04-06 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-04-07 | 2022-04-04 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-04-06 | 2022-04-01 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-04-04 | 2022-03-31 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-04-01 | 2022-03-30 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-03-30 | 2022-03-28 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-03-29 | 2022-03-25 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2022-03-28 | 2022-03-24 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-03-25 | 2022-03-23 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2022-03-24 | 2022-03-22 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2022-03-23 | 2022-03-21 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2022-03-22 | 2022-03-18 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2022-03-21 | 2022-03-17 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2022-03-18 | 2022-03-16 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2022-03-17 | 2022-03-15 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2022-03-16 | 2022-03-14 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2022-03-15 | 2022-03-11 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2022-03-14 | 2022-03-10 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-03-11 | 2022-03-09 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-03-10 | 2022-03-08 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2022-03-09 | 2022-03-07 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2022-03-08 | 2022-03-04 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-03-07 | 2022-03-03 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-03-04 | 2022-03-02 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-03-03 | 2022-03-01 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-03-02 | 2022-02-28 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-03-01 | 2022-02-25 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-02-28 | 2022-02-24 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-02-25 | 2022-02-23 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-02-24 | 2022-02-22 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-02-23 | 2022-02-21 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-02-22 | 2022-02-18 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-02-21 | 2022-02-17 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-18 | 2022-02-16 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-02-17 | 2022-02-15 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2022-02-16 | 2022-02-14 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-02-15 | 2022-02-11 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-02-14 | 2022-02-10 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-11 | 2022-02-09 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-10 | 2022-02-08 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-09 | 2022-02-07 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-02-08 | 2022-02-04 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-07 | 2022-01-31 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2022-02-04 | 2022-01-27 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-01-28 | 2022-01-26 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-01-27 | 2022-01-25 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2022-01-26 | 2022-01-24 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2022-01-25 | 2022-01-21 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2022-01-24 | 2022-01-20 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-21 | 2022-01-19 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-20 | 2022-01-18 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-19 | 2022-01-17 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-18 | 2022-01-14 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2022-01-17 | 2022-01-13 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2022-01-14 | 2022-01-12 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-13 | 2022-01-11 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-12 | 2022-01-10 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-11 | 2022-01-07 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2022-01-10 | 2022-01-06 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2022-01-07 | 2022-01-05 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2022-01-06 | 2022-01-04 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2022-01-05 | 2022-01-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2022-01-04 | 2021-12-31 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2022-01-03 | 2021-12-29 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-12-30 | 2021-12-28 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-12-29 | 2021-12-24 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-12-28 | 2021-12-22 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-23 | 2021-12-21 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-12-22 | 2021-12-20 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-12-21 | 2021-12-17 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-12-20 | 2021-12-16 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-17 | 2021-12-15 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-12-16 | 2021-12-14 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-12-15 | 2021-12-13 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-12-14 | 2021-12-10 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-12-13 | 2021-12-09 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-10 | 2021-12-08 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-12-09 | 2021-12-07 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-08 | 2021-12-06 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-12-07 | 2021-12-03 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-06 | 2021-12-02 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-03 | 2021-12-01 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-12-02 | 2021-11-30 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-12-01 | 2021-11-29 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-11-30 | 2021-11-26 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-11-29 | 2021-11-25 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-26 | 2021-11-24 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-25 | 2021-11-23 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-24 | 2021-11-22 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2021-11-23 | 2021-11-19 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2021-11-22 | 2021-11-18 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-19 | 2021-11-17 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2021-11-18 | 2021-11-16 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2021-11-17 | 2021-11-15 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-16 | 2021-11-12 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-15 | 2021-11-11 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-12 | 2021-11-10 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-11 | 2021-11-09 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-10 | 2021-11-08 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-09 | 2021-11-05 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-08 | 2021-11-04 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-11-05 | 2021-11-03 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-11-04 | 2021-11-02 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-11-03 | 2021-11-01 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2021-11-02 | 2021-10-29 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-11-01 | 2021-10-28 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-10-29 | 2021-10-27 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-10-28 | 2021-10-26 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2021-10-27 | 2021-10-25 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-10-26 | 2021-10-22 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2021-10-25 | 2021-10-21 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-10-22 | 2021-10-20 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-10-21 | 2021-10-19 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2021-10-20 | 2021-10-18 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2021-10-19 | 2021-10-15 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2021-10-18 | 2021-10-12 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2021-10-15 | 2021-10-11 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2021-10-12 | 2021-10-08 | 0.710 | 182,000 | +0 | 0.01% | 129,220 |
| 2021-10-11 | 2021-10-07 | 0.760 | 182,000 | +0 | 0.01% | 138,320 |
| 2021-10-08 | 2021-10-06 | 0.790 | 182,000 | +0 | 0.01% | 143,780 |
| 2021-10-07 | 2021-10-05 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-10-06 | 2021-10-04 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-10-05 | 2021-09-30 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-10-04 | 2021-09-29 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-09-30 | 2021-09-28 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-09-29 | 2021-09-27 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-09-28 | 2021-09-24 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2021-09-27 | 2021-09-23 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2021-09-24 | 2021-09-21 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2021-09-23 | 2021-09-20 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-09-21 | 2021-09-17 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-09-20 | 2021-09-16 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-09-17 | 2021-09-15 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2021-09-16 | 2021-09-14 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2021-09-15 | 2021-09-13 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2021-09-14 | 2021-09-10 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2021-09-13 | 2021-09-09 | 0.720 | 182,000 | +0 | 0.01% | 131,040 |
| 2021-09-10 | 2021-09-08 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2021-09-09 | 2021-09-07 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-09-07 | 2021-09-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-09-06 | 2021-09-02 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-09-03 | 2021-09-01 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-09-02 | 2021-08-31 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-09-01 | 2021-08-30 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-08-31 | 2021-08-27 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-08-30 | 2021-08-26 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-08-27 | 2021-08-25 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-26 | 2021-08-24 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-08-25 | 2021-08-23 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-24 | 2021-08-20 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2021-08-20 | 2021-08-18 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-19 | 2021-08-17 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-18 | 2021-08-16 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-08-17 | 2021-08-13 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-16 | 2021-08-12 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-08-13 | 2021-08-11 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-08-12 | 2021-08-10 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2021-08-11 | 2021-08-09 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-09 | 2021-08-05 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2021-08-03 | 2021-07-30 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-08-02 | 2021-07-29 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-07-30 | 2021-07-28 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-07-29 | 2021-07-27 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2021-07-28 | 2021-07-26 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-27 | 2021-07-23 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-07-26 | 2021-07-22 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-07-23 | 2021-07-21 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-22 | 2021-07-20 | 0.520 | 182,000 | +0 | 0.01% | 94,640 |
| 2021-07-21 | 2021-07-19 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-20 | 2021-07-16 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-19 | 2021-07-15 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-16 | 2021-07-14 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-15 | 2021-07-13 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-14 | 2021-07-12 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-13 | 2021-07-09 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-12 | 2021-07-08 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-07-09 | 2021-07-07 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-07-08 | 2021-07-06 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-07-07 | 2021-07-05 | 0.530 | 182,000 | +0 | 0.01% | 96,460 |
| 2021-07-06 | 2021-07-02 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-07-05 | 2021-06-30 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-07-02 | 2021-06-29 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-30 | 2021-06-28 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-29 | 2021-06-25 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-28 | 2021-06-24 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-06-25 | 2021-06-23 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-24 | 2021-06-22 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-23 | 2021-06-21 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-22 | 2021-06-18 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-21 | 2021-06-17 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2021-06-18 | 2021-06-16 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-06-17 | 2021-06-15 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-06-16 | 2021-06-11 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-06-15 | 2021-06-10 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-06-11 | 2021-06-09 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-06-10 | 2021-06-08 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-06-09 | 2021-06-07 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-08 | 2021-06-04 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-07 | 2021-06-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-06-04 | 2021-06-02 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-03 | 2021-06-01 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-02 | 2021-05-31 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-06-01 | 2021-05-28 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-31 | 2021-05-27 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-05-28 | 2021-05-26 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-27 | 2021-05-25 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-26 | 2021-05-24 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-05-25 | 2021-05-21 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-05-24 | 2021-05-20 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-05-21 | 2021-05-18 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-20 | 2021-05-17 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-18 | 2021-05-14 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-05-17 | 2021-05-13 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-05-14 | 2021-05-12 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-05-13 | 2021-05-11 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-05-12 | 2021-05-10 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-05-11 | 2021-05-07 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-10 | 2021-05-06 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-05-07 | 2021-05-05 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-05-06 | 2021-05-04 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-05-05 | 2021-05-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-05-04 | 2021-04-30 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-05-03 | 2021-04-29 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-04-30 | 2021-04-28 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-29 | 2021-04-27 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-28 | 2021-04-26 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-04-27 | 2021-04-23 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-26 | 2021-04-22 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-23 | 2021-04-21 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-22 | 2021-04-20 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-21 | 2021-04-19 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-20 | 2021-04-16 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-19 | 2021-04-15 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-16 | 2021-04-14 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-04-15 | 2021-04-13 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-14 | 2021-04-12 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-13 | 2021-04-09 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-04-12 | 2021-04-08 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-04-09 | 2021-04-07 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-04-08 | 2021-04-01 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-04-07 | 2021-03-31 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-04-01 | 2021-03-30 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-03-31 | 2021-03-29 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-03-30 | 2021-03-26 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-29 | 2021-03-25 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-26 | 2021-03-24 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-25 | 2021-03-23 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-24 | 2021-03-22 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-03-23 | 2021-03-19 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-03-22 | 2021-03-18 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-19 | 2021-03-17 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-03-18 | 2021-03-16 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-17 | 2021-03-15 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-16 | 2021-03-12 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-03-15 | 2021-03-11 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-03-12 | 2021-03-10 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-03-11 | 2021-03-09 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-03-10 | 2021-03-08 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-03-09 | 2021-03-05 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-03-08 | 2021-03-04 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-03-05 | 2021-03-03 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-04 | 2021-03-02 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-03-03 | 2021-03-01 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-03-02 | 2021-02-26 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-03-01 | 2021-02-25 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2021-02-26 | 2021-02-24 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-02-25 | 2021-02-23 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-02-24 | 2021-02-22 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2021-02-23 | 2021-02-19 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-02-22 | 2021-02-18 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2021-02-19 | 2021-02-17 | 0.710 | 182,000 | +0 | 0.01% | 129,220 |
| 2021-02-18 | 2021-02-16 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-02-17 | 2021-02-11 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-02-16 | 2021-02-09 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-02-10 | 2021-02-08 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2021-02-09 | 2021-02-05 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-02-08 | 2021-02-04 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-02-05 | 2021-02-03 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-02-04 | 2021-02-02 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-02-03 | 2021-02-01 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-02-02 | 2021-01-29 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-02-01 | 2021-01-28 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-01-29 | 2021-01-27 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-01-28 | 2021-01-26 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-01-27 | 2021-01-25 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-01-26 | 2021-01-22 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-01-25 | 2021-01-21 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-01-22 | 2021-01-20 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-01-21 | 2021-01-19 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-01-20 | 2021-01-18 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2021-01-19 | 2021-01-15 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-01-18 | 2021-01-14 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-01-15 | 2021-01-13 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-01-14 | 2021-01-12 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-01-13 | 2021-01-11 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-01-12 | 2021-01-08 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2021-01-11 | 2021-01-07 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2021-01-08 | 2021-01-06 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2021-01-07 | 2021-01-05 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-01-06 | 2021-01-04 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2021-01-05 | 2020-12-31 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2021-01-04 | 2020-12-29 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-30 | 2020-12-28 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-29 | 2020-12-24 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2020-12-28 | 2020-12-22 | 0.510 | 182,000 | +0 | 0.01% | 92,820 |
| 2020-12-23 | 2020-12-21 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-22 | 2020-12-18 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2020-12-21 | 2020-12-17 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-12-18 | 2020-12-16 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-12-17 | 2020-12-15 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-12-16 | 2020-12-14 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2020-12-15 | 2020-12-11 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-14 | 2020-12-10 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2020-12-11 | 2020-12-09 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2020-12-10 | 2020-12-08 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2020-12-09 | 2020-12-07 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2020-12-08 | 2020-12-04 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-07 | 2020-12-03 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2020-12-04 | 2020-12-02 | 0.550 | 182,000 | +0 | 0.01% | 100,100 |
| 2020-12-03 | 2020-12-01 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-12-02 | 2020-11-30 | 0.570 | 182,000 | +0 | 0.01% | 103,740 |
| 2020-12-01 | 2020-11-27 | 0.580 | 182,000 | +0 | 0.01% | 105,560 |
| 2020-11-30 | 2020-11-26 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2020-11-27 | 2020-11-25 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-11-26 | 2020-11-24 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2020-11-25 | 2020-11-23 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2020-11-24 | 2020-11-20 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-11-23 | 2020-11-19 | 0.560 | 182,000 | +0 | 0.01% | 101,920 |
| 2020-11-20 | 2020-11-18 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-19 | 2020-11-17 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-18 | 2020-11-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-11-17 | 2020-11-13 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-16 | 2020-11-12 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-11-13 | 2020-11-11 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-11-12 | 2020-11-10 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-11-11 | 2020-11-09 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-11-10 | 2020-11-06 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-11-09 | 2020-11-05 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-06 | 2020-11-04 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-05 | 2020-11-03 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-11-04 | 2020-11-02 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-11-03 | 2020-10-30 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-11-02 | 2020-10-29 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-10-30 | 2020-10-28 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-10-29 | 2020-10-27 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-10-28 | 2020-10-23 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-10-27 | 2020-10-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-10-23 | 2020-10-21 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-10-22 | 2020-10-20 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-10-21 | 2020-10-19 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-10-20 | 2020-10-16 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-10-19 | 2020-10-15 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-10-16 | 2020-10-14 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-10-15 | 2020-10-12 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-10-14 | 2020-10-09 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-10-12 | 2020-10-08 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-10-09 | 2020-10-07 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-10-08 | 2020-10-06 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-10-07 | 2020-10-05 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-10-06 | 2020-09-30 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-10-05 | 2020-09-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-09-30 | 2020-09-28 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-29 | 2020-09-25 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-28 | 2020-09-24 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-25 | 2020-09-23 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-24 | 2020-09-22 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-23 | 2020-09-21 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-09-22 | 2020-09-18 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-09-21 | 2020-09-17 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-09-18 | 2020-09-16 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-09-17 | 2020-09-15 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-09-16 | 2020-09-14 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-09-15 | 2020-09-11 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-09-14 | 2020-09-10 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-09-11 | 2020-09-09 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-09-10 | 2020-09-08 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-09-09 | 2020-09-07 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-09-08 | 2020-09-04 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-09-07 | 2020-09-03 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2020-09-04 | 2020-09-02 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2020-09-03 | 2020-09-01 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-09-02 | 2020-08-31 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-09-01 | 2020-08-28 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-31 | 2020-08-27 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-28 | 2020-08-26 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-27 | 2020-08-25 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-08-26 | 2020-08-24 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-08-25 | 2020-08-21 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-08-24 | 2020-08-20 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-08-21 | 2020-08-19 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-20 | 2020-08-18 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-08-19 | 2020-08-17 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-08-18 | 2020-08-14 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-17 | 2020-08-13 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-14 | 2020-08-12 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-08-13 | 2020-08-11 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-08-12 | 2020-08-10 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-08-05 | 2020-08-03 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-08-04 | 2020-07-31 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-08-03 | 2020-07-30 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-07-31 | 2020-07-29 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-07-30 | 2020-07-28 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-07-29 | 2020-07-27 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-07-28 | 2020-07-24 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-07-27 | 2020-07-23 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-07-24 | 2020-07-22 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-07-23 | 2020-07-21 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-07-22 | 2020-07-20 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-07-21 | 2020-07-17 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-07-20 | 2020-07-16 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-07-17 | 2020-07-15 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-07-16 | 2020-07-14 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-07-15 | 2020-07-13 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-07-14 | 2020-07-10 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-07-13 | 2020-07-09 | 0.485 | 182,000 | +0 | 0.01% | 88,270 |
| 2020-07-10 | 2020-07-08 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-07-09 | 2020-07-07 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-07-08 | 2020-07-06 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-07-07 | 2020-07-03 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2020-07-06 | 2020-07-02 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-07-03 | 2020-06-30 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2020-07-02 | 2020-06-29 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-06-30 | 2020-06-26 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-06-29 | 2020-06-24 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-06-26 | 2020-06-23 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-06-24 | 2020-06-22 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-06-23 | 2020-06-19 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2020-06-22 | 2020-06-18 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-06-19 | 2020-06-17 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-06-18 | 2020-06-16 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-06-17 | 2020-06-15 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2020-06-16 | 2020-06-12 | 0.470 | 182,000 | +0 | 0.01% | 85,540 |
| 2020-06-15 | 2020-06-11 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-06-12 | 2020-06-10 | 0.455 | 182,000 | +0 | 0.01% | 82,810 |
| 2020-06-11 | 2020-06-09 | 0.480 | 182,000 | +0 | 0.01% | 87,360 |
| 2020-06-10 | 2020-06-08 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-06-09 | 2020-06-05 | 0.445 | 182,000 | +0 | 0.01% | 80,990 |
| 2020-06-08 | 2020-06-04 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-06-05 | 2020-06-03 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-06-04 | 2020-06-02 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-06-03 | 2020-06-01 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-06-02 | 2020-05-29 | 0.415 | 182,000 | +0 | 0.01% | 75,530 |
| 2020-06-01 | 2020-05-28 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-05-29 | 2020-05-27 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-05-28 | 2020-05-26 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-05-27 | 2020-05-25 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-05-26 | 2020-05-22 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-05-25 | 2020-05-21 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-05-22 | 2020-05-20 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-05-21 | 2020-05-19 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-05-20 | 2020-05-18 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-05-19 | 2020-05-15 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-05-18 | 2020-05-14 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-05-15 | 2020-05-13 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-05-14 | 2020-05-12 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-05-13 | 2020-05-11 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-05-12 | 2020-05-08 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-05-11 | 2020-05-07 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-05-08 | 2020-05-06 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-05-07 | 2020-05-05 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-05-06 | 2020-05-04 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-05-05 | 2020-04-29 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-05-04 | 2020-04-28 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-04-29 | 2020-04-27 | 0.450 | 182,000 | +0 | 0.01% | 81,900 |
| 2020-04-28 | 2020-04-24 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-04-27 | 2020-04-23 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-04-24 | 2020-04-22 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-04-23 | 2020-04-21 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-04-22 | 2020-04-20 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-04-21 | 2020-04-17 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-04-20 | 2020-04-16 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-04-17 | 2020-04-15 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-04-16 | 2020-04-14 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-04-15 | 2020-04-09 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-04-14 | 2020-04-08 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-04-09 | 2020-04-07 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-04-08 | 2020-04-06 | 0.410 | 182,000 | +0 | 0.01% | 74,620 |
| 2020-04-07 | 2020-04-03 | 0.420 | 182,000 | +0 | 0.01% | 76,440 |
| 2020-04-06 | 2020-04-02 | 0.435 | 182,000 | +0 | 0.01% | 79,170 |
| 2020-04-03 | 2020-04-01 | 0.430 | 182,000 | +0 | 0.01% | 78,260 |
| 2020-04-02 | 2020-03-31 | 0.475 | 182,000 | +0 | 0.01% | 86,450 |
| 2020-04-01 | 2020-03-30 | 0.495 | 182,000 | +0 | 0.01% | 90,090 |
| 2020-03-31 | 2020-03-27 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-03-30 | 2020-03-26 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-03-27 | 2020-03-25 | 0.460 | 182,000 | +0 | 0.01% | 83,720 |
| 2020-03-26 | 2020-03-24 | 0.440 | 182,000 | +0 | 0.01% | 80,080 |
| 2020-03-25 | 2020-03-23 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-03-24 | 2020-03-20 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-03-23 | 2020-03-19 | 0.425 | 182,000 | +0 | 0.01% | 77,350 |
| 2020-03-20 | 2020-03-18 | 0.465 | 182,000 | +0 | 0.01% | 84,630 |
| 2020-03-19 | 2020-03-17 | 0.490 | 182,000 | +0 | 0.01% | 89,180 |
| 2020-03-18 | 2020-03-16 | 0.500 | 182,000 | +0 | 0.01% | 91,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 182,000 | +0 | 0.01% | 98,280 |
| 2020-03-16 | 2020-03-12 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2020-03-13 | 2020-03-11 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2020-03-12 | 2020-03-10 | 0.600 | 182,000 | +0 | 0.01% | 109,200 |
| 2020-03-11 | 2020-03-09 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2020-03-10 | 2020-03-06 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2020-03-09 | 2020-03-05 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-03-06 | 2020-03-04 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2020-03-05 | 2020-03-03 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-03-04 | 2020-03-02 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-03-03 | 2020-02-28 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2020-03-02 | 2020-02-27 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-28 | 2020-02-26 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-27 | 2020-02-25 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-02-26 | 2020-02-24 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-02-25 | 2020-02-21 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-02-24 | 2020-02-20 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2020-02-21 | 2020-02-19 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-20 | 2020-02-18 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-19 | 2020-02-17 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-18 | 2020-02-14 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-17 | 2020-02-13 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-14 | 2020-02-12 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-02-13 | 2020-02-11 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2020-02-12 | 2020-02-10 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2020-02-11 | 2020-02-07 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2020-02-10 | 2020-02-06 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2020-02-07 | 2020-02-05 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2020-02-06 | 2020-02-04 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2020-02-05 | 2020-02-03 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2020-02-04 | 2020-01-31 | 0.590 | 182,000 | +0 | 0.01% | 107,380 |
| 2020-02-03 | 2020-01-30 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2020-01-31 | 2020-01-29 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2020-01-30 | 2020-01-24 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2020-01-29 | 2020-01-22 | 0.720 | 182,000 | +0 | 0.01% | 131,040 |
| 2020-01-23 | 2020-01-21 | 0.720 | 182,000 | +0 | 0.01% | 131,040 |
| 2020-01-22 | 2020-01-20 | 0.710 | 182,000 | +0 | 0.01% | 129,220 |
| 2020-01-21 | 2020-01-17 | 0.730 | 182,000 | +0 | 0.01% | 132,860 |
| 2020-01-20 | 2020-01-16 | 0.730 | 182,000 | +0 | 0.01% | 132,860 |
| 2020-01-17 | 2020-01-15 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2020-01-16 | 2020-01-14 | 0.730 | 182,000 | +0 | 0.01% | 132,860 |
| 2020-01-15 | 2020-01-13 | 0.730 | 182,000 | +0 | 0.01% | 132,860 |
| 2020-01-14 | 2020-01-10 | 0.700 | 182,000 | +0 | 0.01% | 127,400 |
| 2020-01-13 | 2020-01-09 | 0.770 | 182,000 | +0 | 0.01% | 140,140 |
| 2020-01-10 | 2020-01-08 | 0.740 | 182,000 | +0 | 0.01% | 134,680 |
| 2020-01-09 | 2020-01-07 | 0.730 | 182,000 | +0 | 0.01% | 132,860 |
| 2020-01-08 | 2020-01-06 | 0.690 | 182,000 | +0 | 0.01% | 125,580 |
| 2020-01-07 | 2020-01-03 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2020-01-06 | 2020-01-02 | 0.680 | 182,000 | +0 | 0.01% | 123,760 |
| 2020-01-03 | 2019-12-31 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2020-01-02 | 2019-12-27 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-30 | 2019-12-24 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-27 | 2019-12-20 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-12-23 | 2019-12-19 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2019-12-20 | 2019-12-18 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2019-12-19 | 2019-12-17 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2019-12-18 | 2019-12-16 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2019-12-17 | 2019-12-13 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2019-12-16 | 2019-12-12 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-13 | 2019-12-11 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-12 | 2019-12-10 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-11 | 2019-12-09 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-10 | 2019-12-06 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-12-09 | 2019-12-05 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-06 | 2019-12-04 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-05 | 2019-12-03 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-04 | 2019-12-02 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-03 | 2019-11-29 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-12-02 | 2019-11-28 | 0.640 | 182,000 | +0 | 0.01% | 116,480 |
| 2019-11-29 | 2019-11-27 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2019-11-28 | 2019-11-26 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-27 | 2019-11-25 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-11-26 | 2019-11-22 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-11-25 | 2019-11-21 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-11-22 | 2019-11-20 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-11-21 | 2019-11-19 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-11-20 | 2019-11-18 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2019-11-19 | 2019-11-15 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2019-11-18 | 2019-11-14 | 0.610 | 182,000 | +0 | 0.01% | 111,020 |
| 2019-11-15 | 2019-11-13 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-11-14 | 2019-11-12 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-11-13 | 2019-11-11 | 0.620 | 182,000 | +0 | 0.01% | 112,840 |
| 2019-11-12 | 2019-11-08 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-11 | 2019-11-07 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-08 | 2019-11-06 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-07 | 2019-11-05 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2019-11-06 | 2019-11-04 | 0.660 | 182,000 | +0 | 0.01% | 120,120 |
| 2019-11-05 | 2019-11-01 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-04 | 2019-10-31 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-11-01 | 2019-10-30 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-10-31 | 2019-10-29 | 0.670 | 182,000 | +0 | 0.01% | 121,940 |
| 2019-10-30 | 2019-10-28 | 0.650 | 182,000 | +0 | 0.01% | 118,300 |
| 2019-10-29 | 2019-10-25 | 0.630 | 182,000 | +0 | 0.01% | 114,660 |
| 2019-10-28 | 2019-10-24 | 0.630 | 182,000 | -1,374,000 | 0.01% | 114,660 |
| 2019-09-25 | 2019-09-23 | 0.680 | 1,556,000 | -160,000 | 0.10% | 1,058,080 |
| 2019-04-02 | 2019-03-29 | 0.830 | 1,716,000 | +60,000 | 0.11% | 1,424,280 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,656,000 | +100,000 | 0.11% | 1,391,040 |
| 2019-01-02 | 2018-12-27 | 0.690 | 1,556,000 | -10,000 | 0.10% | 1,073,640 |
| 2018-12-27 | 2018-12-20 | 0.670 | 1,566,000 | -20,000 | 0.10% | 1,049,220 |
| 2018-11-13 | 2018-11-09 | 0.660 | 1,586,000 | -6,000 | 0.11% | 1,046,760 |
| 2018-10-24 | 2018-10-22 | 0.680 | 1,592,000 | -151,000 | 0.11% | 1,082,560 |
| 2018-10-18 | 2018-10-15 | 0.650 | 1,743,000 | -180,000 | 0.12% | 1,132,950 |
| 2018-10-15 | 2018-10-11 | 0.680 | 1,923,000 | -100,000 | 0.13% | 1,307,640 |
| 2018-10-12 | 2018-10-10 | 0.730 | 2,023,000 | -210,000 | 0.13% | 1,476,790 |
| 2018-10-08 | 2018-10-04 | 0.720 | 2,233,000 | -40,000 | 0.15% | 1,607,760 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,273,000 | -6,000 | 0.15% | 1,704,750 |
| 2018-09-27 | 2018-09-24 | 0.760 | 2,279,000 | -20,000 | 0.15% | 1,732,040 |
| 2018-09-26 | 2018-09-21 | 0.750 | 2,299,000 | -418,000 | 0.15% | 1,724,250 |
| 2018-09-20 | 2018-09-18 | 0.760 | 2,717,000 | -10,000 | 0.18% | 2,064,920 |
| 2018-09-19 | 2018-09-17 | 0.760 | 2,727,000 | -60,000 | 0.18% | 2,072,520 |
| 2018-09-07 | 2018-09-05 | 0.720 | 2,787,000 | -4,000 | 0.19% | 2,006,640 |
| 2018-08-17 | 2018-08-15 | 0.710 | 2,791,000 | -30,000 | 0.19% | 1,981,610 |
| 2018-08-15 | 2018-08-13 | 0.740 | 2,821,000 | -2,000,000 | 0.19% | 2,087,540 |
| 2018-08-07 | 2018-08-03 | 0.740 | 4,821,000 | -124,000 | 0.32% | 3,567,540 |
| 2018-07-31 | 2018-07-27 | 0.780 | 4,945,000 | -3,000 | 0.33% | 3,857,100 |
| 2018-06-26 | 2018-06-22 | 0.850 | 4,948,000 | -19,000 | 0.33% | 4,205,800 |
| 2018-02-13 | 2018-02-09 | 0.980 | 4,967,000 | -75,000 | 0.33% | 4,867,660 |
| 2018-02-09 | 2018-02-07 | 1.020 | 5,042,000 | +374,000 | 0.34% | 5,142,840 |
| 2018-01-17 | 2018-01-15 | 1.120 | 4,668,000 | +300,000 | 0.31% | 5,228,160 |
| 2018-01-16 | 2018-01-12 | 1.150 | 4,368,000 | -151,000 | 0.29% | 5,023,200 |
| 2018-01-15 | 2018-01-11 | 1.150 | 4,519,000 | +250,000 | 0.30% | 5,196,850 |
| 2018-01-11 | 2018-01-09 | 1.120 | 4,269,000 | -70,000 | 0.28% | 4,781,280 |
| 2018-01-04 | 2018-01-02 | 0.990 | 4,339,000 | +26,000 | 0.29% | 4,295,610 |
| 2017-12-29 | 2017-12-27 | 1.020 | 4,313,000 | +138,000 | 0.29% | 4,399,260 |
| 2017-12-15 | 2017-12-13 | 0.970 | 4,175,000 | +100,000 | 0.28% | 4,049,750 |
| 2017-12-14 | 2017-12-12 | 0.990 | 4,075,000 | +1,000 | 0.27% | 4,034,250 |
| 2017-12-12 | 2017-12-08 | 1.020 | 4,074,000 | +100,000 | 0.27% | 4,155,480 |
| 2017-12-08 | 2017-12-06 | 1.040 | 3,974,000 | -10,000 | 0.26% | 4,132,960 |
| 2017-11-28 | 2017-11-24 | 1.100 | 3,984,000 | -10,000 | 0.27% | 4,382,400 |
| 2017-11-27 | 2017-11-23 | 1.120 | 3,994,000 | +200,000 | 0.27% | 4,473,280 |
| 2017-10-26 | 2017-10-24 | 1.260 | 3,794,000 | -91,000 | 0.25% | 4,780,440 |
| 2017-10-25 | 2017-10-23 | 1.260 | 3,885,000 | -50,000 | 0.26% | 4,895,100 |
| 2017-10-24 | 2017-10-20 | 1.270 | 3,935,000 | -200,000 | 0.26% | 4,997,450 |
| 2017-10-18 | 2017-10-16 | 1.230 | 4,135,000 | -104,000 | 0.28% | 5,086,050 |
| 2017-08-21 | 2017-08-17 | 1.210 | 4,239,000 | +20,000 | 0.28% | 5,129,190 |
| 2017-08-08 | 2017-08-04 | 1.200 | 4,219,000 | +10,000 | 0.28% | 5,062,800 |
| 2017-08-03 | 2017-08-01 | 1.200 | 4,209,000 | +9,000 | 0.28% | 5,050,800 |
| 2017-07-07 | 2017-07-05 | 1.240 | 4,200,000 | +66,000 | 0.28% | 5,208,000 |
| 2017-07-05 | 2017-07-03 | 1.200 | 4,134,000 | +10,000 | 0.28% | 4,960,800 |
| 2017-06-30 | 2017-06-28 | 1.200 | 4,124,000 | +200,000 | 0.27% | 4,948,800 |
| 2017-06-27 | 2017-06-23 | 1.220 | 3,924,000 | +130,000 | 0.26% | 4,787,280 |
| 2017-06-12 | 2017-06-08 | 1.380 | 3,794,000 | -100,000 | 0.25% | 5,235,720 |
| 2017-06-01 | 2017-05-29 | 1.410 | 3,894,000 | -50,000 | 0.26% | 5,490,540 |
| 2017-05-18 | 2017-05-16 | 1.400 | 3,944,000 | -30,000 | 0.26% | 5,521,600 |
| 2017-03-21 | 2017-03-17 | 1.460 | 3,974,000 | -20,000 | 0.26% | 5,802,040 |
| 2017-03-16 | 2017-03-14 | 1.440 | 3,994,000 | -50,000 | 0.27% | 5,751,360 |
| 2017-02-20 | 2017-02-16 | 1.510 | 4,044,000 | +50,000 | 0.27% | 6,106,440 |
| 2017-02-16 | 2017-02-14 | 1.510 | 3,994,000 | -89,000 | 0.27% | 6,030,940 |
| 2017-02-13 | 2017-02-09 | 1.430 | 4,083,000 | +100,000 | 0.27% | 5,838,690 |
| 2017-01-12 | 2017-01-10 | 1.410 | 3,983,000 | -1,000 | 0.27% | 5,616,030 |
| 2016-12-13 | 2016-12-09 | 1.450 | 3,984,000 | -9,000 | 0.27% | 5,776,800 |
| 2016-12-12 | 2016-12-08 | 1.470 | 3,993,000 | -14,000 | 0.27% | 5,869,710 |
| 2016-12-09 | 2016-12-07 | 1.480 | 4,007,000 | -10,000 | 0.27% | 5,930,360 |
| 2016-11-23 | 2016-11-21 | 1.460 | 4,017,000 | -39,000 | 0.27% | 5,864,820 |
| 2016-11-04 | 2016-11-02 | 1.480 | 4,056,000 | -15,000 | 0.27% | 6,002,880 |
| 2016-09-19 | 2016-09-14 | 1.610 | 4,071,000 | -5,000 | 0.27% | 6,554,310 |
| 2016-09-13 | 2016-09-09 | 1.680 | 4,076,000 | +30,000 | 0.27% | 6,847,680 |
| 2016-08-22 | 2016-08-18 | 1.600 | 4,046,000 | +54,000 | 0.27% | 6,473,600 |
| 2016-08-18 | 2016-08-16 | 1.590 | 3,992,000 | -100,000 | 0.27% | 6,347,280 |
| 2016-08-16 | 2016-08-12 | 1.530 | 4,092,000 | +100,000 | 0.27% | 6,260,760 |
| 2016-08-09 | 2016-08-05 | 1.530 | 3,992,000 | -30,000 | 0.27% | 6,107,760 |
| 2016-08-04 | 2016-08-01 | 1.500 | 4,022,000 | +30,000 | 0.27% | 6,033,000 |
| 2016-07-06 | 2016-07-04 | 1.610 | 3,992,000 | -4,000 | 0.27% | 6,427,120 |
| 2016-06-10 | 2016-06-07 | 1.650 | 3,996,000 | -65,720 | 0.27% | 6,593,400 |
| 2016-05-18 | 2016-05-16 | 1.580 | 4,061,720 | +16,000 | 0.27% | 6,417,518 |
| 2016-04-18 | 2016-04-14 | 1.850 | 4,045,720 | +20,000 | 0.27% | 7,484,582 |
| 2016-04-15 | 2016-04-13 | 1.850 | 4,025,720 | +100,000 | 0.27% | 7,447,582 |
| 2016-04-14 | 2016-04-12 | 1.850 | 3,925,720 | +40,000 | 0.26% | 7,262,582 |
| 2016-04-06 | 2016-04-01 | 1.840 | 3,885,720 | -80,000 | 0.26% | 7,149,725 |
| 2016-03-17 | 2016-03-15 | 1.730 | 3,965,720 | +20,000 | 0.26% | 6,860,696 |
| 2015-12-23 | 2015-12-21 | 1.650 | 3,945,720 | +3,000 | 0.26% | 6,510,438 |
| 2015-11-30 | 2015-11-26 | 1.980 | 3,942,720 | +1,000 | 0.26% | 7,806,586 |
| 2015-11-16 | 2015-11-12 | 1.920 | 3,941,720 | +10,000 | 0.26% | 7,568,102 |
| 2015-11-06 | 2015-11-04 | 2.010 | 3,931,720 | +50,000 | 0.26% | 7,902,757 |
| 2015-10-26 | 2015-10-22 | 2.110 | 3,881,720 | -30,000 | 0.26% | 8,190,429 |
| 2015-10-23 | 2015-10-20 | 2.120 | 3,911,720 | -100,000 | 0.26% | 8,292,846 |
| 2015-10-22 | 2015-10-19 | 2.080 | 4,011,720 | -60,000 | 0.27% | 8,344,378 |
| 2015-10-19 | 2015-10-15 | 1.920 | 4,071,720 | -7,000 | 0.27% | 7,817,702 |
| 2015-10-16 | 2015-10-14 | 1.890 | 4,078,720 | -3,000 | 0.27% | 7,708,781 |
| 2015-10-14 | 2015-10-12 | 1.910 | 4,081,720 | -5,000 | 0.27% | 7,796,085 |
| 2015-10-09 | 2015-10-07 | 1.850 | 4,086,720 | +10,000 | 0.27% | 7,560,432 |
| 2015-09-30 | 2015-09-25 | 1.840 | 4,076,720 | -10,000 | 0.27% | 7,501,165 |
| 2015-09-21 | 2015-09-17 | 1.770 | 4,086,720 | -20,000 | 0.27% | 7,233,494 |
| 2015-09-02 | 2015-08-31 | 1.680 | 4,106,720 | +3,000 | 0.27% | 6,899,290 |
| 2015-08-31 | 2015-08-27 | 1.750 | 4,103,720 | +3,000 | 0.27% | 7,181,510 |
| 2015-08-20 | 2015-08-18 | 1.960 | 4,100,720 | -40,000 | 0.27% | 8,037,411 |
| 2015-08-12 | 2015-08-10 | 2.120 | 4,140,720 | +50,000 | 0.28% | 8,778,326 |
| 2015-08-04 | 2015-07-31 | 1.920 | 4,090,720 | -149 | 0.27% | 7,854,182 |
| 2015-07-30 | 2015-07-28 | 1.930 | 4,090,869 | +10,149 | 0.27% | 7,895,377 |
| 2015-07-28 | 2015-07-24 | 2.010 | 4,080,720 | +10,000 | 0.27% | 8,202,247 |
| 2015-07-14 | 2015-07-10 | 2.060 | 4,070,720 | -10,000 | 0.27% | 8,385,683 |
| 2015-07-13 | 2015-07-09 | 2.000 | 4,080,720 | -20,000 | 0.27% | 8,161,440 |
| 2015-07-07 | 2015-07-03 | 2.170 | 4,100,720 | -10,000 | 0.27% | 8,898,562 |
| 2015-07-02 | 2015-06-29 | 2.280 | 4,110,720 | +6,000 | 0.27% | 9,372,442 |
| 2015-06-29 | 2015-06-25 | 2.460 | 4,104,720 | -60,000 | 0.27% | 10,097,611 |
| 2015-06-23 | 2015-06-19 | 2.430 | 4,164,720 | -120,000 | 0.28% | 10,120,270 |
| 2015-06-19 | 2015-06-17 | 2.420 | 4,284,720 | +6,000 | 0.29% | 10,369,022 |
| 2015-06-15 | 2015-06-11 | 2.420 | 4,278,720 | +12,000 | 0.29% | 10,354,502 |
| 2015-06-12 | 2015-06-10 | 2.420 | 4,266,720 | +19,000 | 0.28% | 10,325,462 |
| 2015-05-29 | 2015-05-27 | 2.750 | 4,247,720 | +50,000 | 0.28% | 11,681,230 |
| 2015-05-21 | 2015-05-19 | 2.780 | 4,197,720 | +60,000 | 0.28% | 11,669,662 |
| 2015-05-19 | 2015-05-15 | 2.500 | 4,137,720 | +19,000 | 0.28% | 10,344,300 |
| 2015-05-13 | 2015-05-11 | 2.570 | 4,118,720 | +60,000 | 0.28% | 10,585,110 |
| 2015-05-12 | 2015-05-08 | 2.620 | 4,058,720 | +70,000 | 0.27% | 10,633,846 |
| 2015-05-07 | 2015-05-05 | 2.680 | 3,988,720 | -180,000 | 0.27% | 10,689,770 |
| 2015-04-29 | 2015-04-27 | 2.860 | 4,168,720 | +10,000 | 0.28% | 11,922,539 |
| 2015-04-27 | 2015-04-23 | 2.900 | 4,158,720 | -3,000 | 0.28% | 12,060,288 |
| 2015-04-24 | 2015-04-22 | 2.860 | 4,161,720 | +15,000 | 0.28% | 11,902,519 |
| 2015-04-23 | 2015-04-21 | 2.790 | 4,146,720 | -315,000 | 0.28% | 11,569,349 |
| 2015-04-22 | 2015-04-20 | 2.750 | 4,461,720 | +20,000 | 0.30% | 12,269,730 |
| 2015-04-21 | 2015-04-17 | 2.830 | 4,441,720 | -40,000 | 0.30% | 12,570,068 |
| 2015-04-20 | 2015-04-16 | 2.770 | 4,481,720 | -20,000 | 0.30% | 12,414,364 |
| 2015-04-17 | 2015-04-15 | 2.730 | 4,501,720 | +40,000 | 0.30% | 12,289,696 |
| 2015-04-16 | 2015-04-14 | 2.740 | 4,461,720 | -50,000 | 0.30% | 12,225,113 |
| 2015-04-15 | 2015-04-13 | 2.860 | 4,511,720 | +160,000 | 0.30% | 12,903,519 |
| 2015-04-14 | 2015-04-10 | 2.700 | 4,351,720 | +3,000 | 0.29% | 11,749,644 |
| 2015-04-09 | 2015-04-02 | 2.530 | 4,348,720 | -20,000 | 0.29% | 11,002,262 |
| 2015-04-01 | 2015-03-30 | 2.520 | 4,368,720 | -20,000 | 0.29% | 11,009,174 |
| 2015-03-20 | 2015-03-18 | 2.400 | 4,388,720 | +100,000 | 0.29% | 10,532,928 |
| 2015-03-19 | 2015-03-17 | 2.380 | 4,288,720 | +70,000 | 0.29% | 10,207,154 |
| 2015-03-11 | 2015-03-09 | 2.330 | 4,218,720 | +10,000 | 0.28% | 9,829,618 |
| 2015-03-09 | 2015-03-05 | 2.370 | 4,208,720 | +20,000 | 0.28% | 9,974,666 |
| 2015-03-02 | 2015-02-26 | 2.400 | 4,188,720 | +20,000 | 0.28% | 10,052,928 |
| 2015-02-24 | 2015-02-18 | 2.280 | 4,168,720 | +20,000 | 0.28% | 9,504,682 |
| 2015-02-23 | 2015-02-16 | 2.270 | 4,148,720 | +60,000 | 0.28% | 9,417,594 |
| 2015-01-13 | 2015-01-09 | 2.440 | 4,088,720 | -100,000 | 0.27% | 9,976,477 |
| 2015-01-07 | 2015-01-05 | 2.500 | 4,188,720 | +50,000 | 0.28% | 10,471,800 |
| 2015-01-06 | 2015-01-02 | 2.580 | 4,138,720 | +18,000 | 0.28% | 10,677,898 |
| 2015-01-05 | 2014-12-31 | 2.510 | 4,120,720 | -191,000 | 0.28% | 10,343,007 |
| 2015-01-02 | 2014-12-29 | 2.240 | 4,311,720 | +31,000 | 0.29% | 9,658,253 |
| 2014-12-16 | 2014-12-12 | 2.240 | 4,280,720 | +118,000 | 0.29% | 9,588,813 |
| 2014-12-12 | 2014-12-10 | 2.180 | 4,162,720 | -10,000 | 0.28% | 9,074,730 |
| 2014-12-09 | 2014-12-05 | 2.250 | 4,172,720 | +34,000 | 0.28% | 9,388,620 |
| 2014-12-08 | 2014-12-04 | 2.300 | 4,138,720 | +110,000 | 0.28% | 9,519,056 |
| 2014-12-05 | 2014-12-03 | 2.350 | 4,028,720 | +10,000 | 0.27% | 9,467,492 |
| 2014-12-04 | 2014-12-02 | 2.370 | 4,018,720 | -50,000 | 0.27% | 9,524,366 |
| 2014-12-01 | 2014-11-27 | 2.670 | 4,068,720 | -40,000 | 0.27% | 10,863,482 |
| 2014-11-28 | 2014-11-26 | 2.700 | 4,108,720 | -40,000 | 0.27% | 11,093,544 |
| 2014-11-27 | 2014-11-25 | 2.620 | 4,148,720 | +140,000 | 0.28% | 10,869,646 |
| 2014-11-26 | 2014-11-24 | 2.670 | 4,008,720 | -10,000 | 0.27% | 10,703,282 |
| 2014-11-25 | 2014-11-21 | 2.700 | 4,018,720 | +100,000 | 0.27% | 10,850,544 |
| 2014-11-21 | 2014-11-19 | 2.750 | 3,918,720 | +10,000 | 0.26% | 10,776,480 |
| 2014-11-12 | 2014-11-10 | 2.910 | 3,908,720 | +6,000 | 0.26% | 11,374,375 |
| 2014-11-11 | 2014-11-07 | 2.900 | 3,902,720 | -1,000 | 0.26% | 11,317,888 |
| 2014-11-05 | 2014-11-03 | 2.980 | 3,903,720 | -100,000 | 0.26% | 11,633,086 |
| 2014-11-04 | 2014-10-31 | 2.840 | 4,003,720 | +50,000 | 0.27% | 11,370,565 |
| 2014-11-03 | 2014-10-30 | 2.790 | 3,953,720 | +40,000 | 0.26% | 11,030,879 |
| 2014-10-23 | 2014-10-21 | 2.770 | 3,913,720 | +100,000 | 0.26% | 10,841,004 |
| 2014-10-20 | 2014-10-16 | 2.770 | 3,813,720 | +70,000 | 0.25% | 10,564,004 |
| 2014-10-10 | 2014-10-08 | 3.050 | 3,743,720 | +10,000 | 0.25% | 11,418,346 |
| 2014-10-06 | 2014-09-30 | 3.100 | 3,733,720 | +20,000 | 0.25% | 11,574,532 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,713,720 | -10,000 | 0.25% | 11,326,846 |
| 2014-09-29 | 2014-09-25 | 3.200 | 3,723,720 | +50,000 | 0.25% | 11,915,904 |
| 2014-09-25 | 2014-09-23 | 3.360 | 3,673,720 | -50,000 | 0.25% | 12,343,699 |
| 2014-09-24 | 2014-09-22 | 3.300 | 3,723,720 | -100,000 | 0.25% | 12,288,276 |
| 2014-09-23 | 2014-09-19 | 3.280 | 3,823,720 | -12,000 | 0.26% | 12,541,802 |
| 2014-09-18 | 2014-09-16 | 2.970 | 3,835,720 | -511,000 | 0.26% | 11,392,088 |
| 2014-09-16 | 2014-09-12 | 3.110 | 4,346,720 | -100,000 | 0.29% | 13,518,299 |
| 2014-09-15 | 2014-09-11 | 3.170 | 4,446,720 | -100,000 | 0.30% | 14,096,102 |
| 2014-09-12 | 2014-09-10 | 3.120 | 4,546,720 | +20,000 | 0.30% | 14,185,766 |
| 2014-09-10 | 2014-09-05 | 2.960 | 4,526,720 | -80,000 | 0.30% | 13,399,091 |
| 2014-09-05 | 2014-09-03 | 2.680 | 4,606,720 | +50,000 | 0.31% | 12,346,010 |
| 2014-09-04 | 2014-09-02 | 2.640 | 4,556,720 | +40,000 | 0.31% | 12,029,741 |
| 2014-09-03 | 2014-09-01 | 2.590 | 4,516,720 | +30,000 | 0.30% | 11,698,305 |
| 2014-09-02 | 2014-08-29 | 2.680 | 4,486,720 | +64,000 | 0.30% | 12,024,410 |
| 2014-09-01 | 2014-08-28 | 2.610 | 4,422,720 | -20,000 | 0.30% | 11,543,299 |
| 2014-08-29 | 2014-08-27 | 2.640 | 4,442,720 | -100,000 | 0.30% | 11,728,781 |
| 2014-08-27 | 2014-08-25 | 2.830 | 4,542,720 | -19,000 | 0.30% | 12,855,898 |
| 2014-08-25 | 2014-08-21 | 2.740 | 4,561,720 | -11,000 | 0.31% | 12,499,113 |
| 2014-08-22 | 2014-08-20 | 2.790 | 4,572,720 | +15,000 | 0.31% | 12,757,889 |
| 2014-08-21 | 2014-08-19 | 2.730 | 4,557,720 | -45,000 | 0.31% | 12,442,576 |
| 2014-08-19 | 2014-08-15 | 2.590 | 4,602,720 | +100,000 | 0.31% | 11,921,045 |
| 2014-07-22 | 2014-07-18 | 2.270 | 4,502,720 | -9,000 | 0.30% | 10,221,174 |
| 2014-07-18 | 2014-07-16 | 2.310 | 4,511,720 | -16,000 | 0.30% | 10,422,073 |
| 2014-07-09 | 2014-07-07 | 2.390 | 4,527,720 | +60,000 | 0.30% | 10,821,251 |
| 2014-07-08 | 2014-07-04 | 2.320 | 4,467,720 | -300,000 | 0.30% | 10,365,110 |
| 2014-07-04 | 2014-07-02 | 2.330 | 4,767,720 | +50,000 | 0.32% | 11,108,788 |
| 2014-06-18 | 2014-06-16 | 2.540 | 4,717,720 | +20,000 | 0.32% | 11,983,009 |
| 2014-06-17 | 2014-06-13 | 2.570 | 4,697,720 | +30,000 | 0.32% | 12,073,140 |
| 2014-06-16 | 2014-06-12 | 2.490 | 4,667,720 | +40,000 | 0.31% | 11,622,623 |
| 2014-06-10 | 2014-06-06 | 2.420 | 4,627,720 | -50,000 | 0.31% | 11,199,082 |
| 2014-06-09 | 2014-06-05 | 2.450 | 4,677,720 | +70,000 | 0.31% | 11,460,414 |
| 2014-06-05 | 2014-06-03 | 2.400 | 4,607,720 | +10,000 | 0.31% | 11,058,528 |
| 2014-06-04 | 2014-05-30 | 2.360 | 4,597,720 | +70,000 | 0.31% | 10,850,619 |
| 2014-05-30 | 2014-05-28 | 2.390 | 4,527,720 | +40,000 | 0.30% | 10,821,251 |
| 2014-05-27 | 2014-05-23 | 2.540 | 4,487,720 | +49,000 | 0.30% | 11,398,809 |
| 2014-05-26 | 2014-05-22 | 2.520 | 4,438,720 | +21,000 | 0.30% | 11,185,574 |
| 2014-05-22 | 2014-05-20 | 2.550 | 4,417,720 | +20,000 | 0.30% | 11,265,186 |
| 2014-05-21 | 2014-05-19 | 2.520 | 4,397,720 | +40,000 | 0.30% | 11,082,254 |
| 2014-05-20 | 2014-05-16 | 2.620 | 4,357,720 | +120,000 | 0.29% | 11,417,226 |
| 2014-05-19 | 2014-05-15 | 2.620 | 4,237,720 | -20,000 | 0.28% | 11,102,826 |
| 2014-05-16 | 2014-05-14 | 2.620 | 4,257,720 | +30,000 | 0.29% | 11,155,226 |
| 2014-05-15 | 2014-05-13 | 2.650 | 4,227,720 | -638,000 | 0.28% | 11,203,458 |
| 2014-05-14 | 2014-05-12 | 2.430 | 4,865,720 | -342,000 | 0.33% | 11,823,700 |
| 2014-05-12 | 2014-05-08 | 2.480 | 5,207,720 | -162,000 | 0.35% | 12,915,146 |
| 2014-05-09 | 2014-05-07 | 2.510 | 5,369,720 | +50,000 | 0.36% | 13,477,997 |
| 2014-05-02 | 2014-04-29 | 2.360 | 5,319,720 | +150,000 | 0.36% | 12,554,539 |
| 2014-04-22 | 2014-04-16 | 2.740 | 5,169,720 | -60,000 | 0.60% | 14,165,033 |
| 2014-04-16 | 2014-04-14 | 2.860 | 5,229,720 | -10,000 | 0.61% | 14,956,999 |
| 2014-04-15 | 2014-04-11 | 2.850 | 5,239,720 | +110,000 | 0.61% | 14,933,202 |
| 2014-04-14 | 2014-04-10 | 2.890 | 5,129,720 | +132,000 | 0.60% | 14,824,891 |
| 2014-04-11 | 2014-04-09 | 2.770 | 4,997,720 | -50,000 | 0.58% | 13,843,684 |
| 2014-04-10 | 2014-04-08 | 2.700 | 5,047,720 | +55,000 | 0.59% | 13,628,844 |
| 2014-04-09 | 2014-04-07 | 2.830 | 4,992,720 | +50,000 | 0.58% | 14,129,398 |
| 2014-04-08 | 2014-04-04 | 2.790 | 4,942,720 | +40,000 | 0.58% | 13,790,189 |
| 2014-04-04 | 2014-04-02 | 2.880 | 4,902,720 | -30,000 | 0.57% | 14,119,834 |
| 2014-04-03 | 2014-04-01 | 2.960 | 4,932,720 | -30,000 | 0.58% | 14,600,851 |
| 2014-04-02 | 2014-03-31 | 2.580 | 4,962,720 | -40,000 | 0.58% | 12,803,818 |
| 2014-03-31 | 2014-03-27 | 2.690 | 5,002,720 | +10,000 | 0.59% | 13,457,317 |
| 2014-03-28 | 2014-03-26 | 2.710 | 4,992,720 | +20,000 | 0.58% | 13,530,271 |
| 2014-03-27 | 2014-03-25 | 2.810 | 4,972,720 | -130,000 | 0.58% | 13,973,343 |
| 2014-03-25 | 2014-03-21 | 3.000 | 5,102,720 | +200,000 | 0.60% | 15,308,160 |
| 2014-03-24 | 2014-03-20 | 3.130 | 4,902,720 | -40,000 | 0.57% | 15,345,514 |
| 2014-03-21 | 2014-03-19 | 3.150 | 4,942,720 | -1,000,000 | 0.58% | 15,569,568 |
| 2014-03-20 | 2014-03-18 | 3.230 | 5,942,720 | -130,000 | 0.70% | 19,194,986 |
| 2014-03-18 | 2014-03-14 | 3.140 | 6,072,720 | +110,000 | 0.71% | 19,068,341 |
| 2014-03-17 | 2014-03-13 | 3.020 | 5,962,720 | +52,000 | 0.70% | 18,007,414 |
| 2014-03-14 | 2014-03-12 | 3.340 | 5,910,720 | -30,000 | 0.69% | 19,741,805 |
| 2014-03-13 | 2014-03-11 | 3.400 | 5,940,720 | -50,000 | 0.69% | 20,198,448 |
| 2014-03-11 | 2014-03-07 | 3.380 | 5,990,720 | -10,000 | 0.70% | 20,248,634 |
| 2014-03-10 | 2014-03-06 | 3.320 | 6,000,720 | +70,000 | 0.70% | 19,922,390 |
| 2014-03-07 | 2014-03-05 | 3.330 | 5,930,720 | +120,000 | 0.69% | 19,749,298 |
| 2014-03-06 | 2014-03-04 | 3.270 | 5,810,720 | -33,000 | 0.68% | 19,001,054 |
| 2014-03-05 | 2014-03-03 | 3.430 | 5,843,720 | -100,000 | 0.68% | 20,043,960 |
| 2014-03-04 | 2014-02-28 | 3.440 | 5,943,720 | +48,000 | 0.70% | 20,446,397 |
| 2014-03-03 | 2014-02-27 | 3.420 | 5,895,720 | -58,000 | 0.69% | 20,163,362 |
| 2014-02-28 | 2014-02-26 | 3.400 | 5,953,720 | -200,000 | 0.70% | 20,242,648 |
| 2014-02-27 | 2014-02-25 | 3.430 | 6,153,720 | +160,000 | 0.72% | 21,107,260 |
| 2014-02-24 | 2014-02-20 | 3.420 | 5,993,720 | +1,000 | 0.70% | 20,498,522 |
| 2014-02-20 | 2014-02-18 | 3.380 | 5,992,720 | +40,000 | 0.70% | 20,255,394 |
| 2014-02-19 | 2014-02-17 | 3.510 | 5,952,720 | -100,000 | 0.70% | 20,894,047 |
| 2014-02-18 | 2014-02-14 | 3.320 | 6,052,720 | -20,000 | 0.71% | 20,095,030 |
| 2014-02-17 | 2014-02-13 | 3.330 | 6,072,720 | +20,000 | 0.71% | 20,222,158 |
| 2014-02-14 | 2014-02-12 | 3.240 | 6,052,720 | +50,000 | 0.71% | 19,610,813 |
| 2014-02-13 | 2014-02-11 | 3.250 | 6,002,720 | -40,000 | 0.70% | 19,508,840 |
| 2014-02-12 | 2014-02-10 | 3.260 | 6,042,720 | +140,000 | 0.71% | 19,699,267 |
| 2014-02-11 | 2014-02-07 | 3.120 | 5,902,720 | -200,000 | 0.69% | 18,416,486 |
| 2014-02-10 | 2014-02-06 | 2.900 | 6,102,720 | -327,000 | 0.71% | 17,697,888 |
| 2014-02-07 | 2014-02-05 | 3.020 | 6,429,720 | -270,000 | 0.75% | 19,417,754 |
| 2014-02-06 | 2014-02-04 | 3.160 | 6,699,720 | +27,000 | 0.78% | 21,171,115 |
| 2014-02-05 | 2014-01-30 | 2.840 | 6,672,720 | -140,000 | 0.78% | 18,950,525 |
| 2014-02-04 | 2014-01-28 | 2.510 | 6,812,720 | -5,000 | 0.80% | 17,099,927 |
| 2014-01-29 | 2014-01-27 | 2.210 | 6,817,720 | -25,000 | 0.80% | 15,067,161 |
| 2014-01-28 | 2014-01-24 | 2.150 | 6,842,720 | +10,000 | 0.80% | 14,711,848 |
| 2014-01-27 | 2014-01-23 | 2.190 | 6,832,720 | -50,000 | 0.80% | 14,963,657 |
| 2014-01-24 | 2014-01-22 | 2.180 | 6,882,720 | +6,000 | 0.81% | 15,004,330 |
| 2014-01-21 | 2014-01-17 | 2.190 | 6,876,720 | +100,000 | 0.80% | 15,060,017 |
| 2014-01-20 | 2014-01-16 | 2.050 | 6,776,720 | -60,000 | 0.79% | 13,892,276 |
| 2014-01-17 | 2014-01-15 | 2.280 | 6,836,720 | +20,000 | 0.80% | 15,587,722 |
| 2014-01-16 | 2014-01-14 | 2.160 | 6,816,720 | -300,000 | 0.80% | 14,724,115 |
| 2014-01-14 | 2014-01-10 | 1.690 | 7,116,720 | +80,000 | 0.83% | 12,027,257 |
| 2014-01-10 | 2014-01-08 | 1.670 | 7,036,720 | +10,000 | 0.82% | 11,751,322 |
| 2014-01-07 | 2014-01-03 | 1.690 | 7,026,720 | -30,000 | 0.82% | 11,875,157 |
| 2014-01-06 | 2014-01-02 | 1.750 | 7,056,720 | +40,000 | 0.83% | 12,349,260 |
| 2014-01-02 | 2013-12-27 | 1.630 | 7,016,720 | +20,000 | 0.82% | 11,437,254 |
| 2013-12-18 | 2013-12-16 | 1.730 | 6,996,720 | +20,000 | 0.82% | 12,104,326 |
| 2013-12-12 | 2013-12-10 | 1.800 | 6,976,720 | +270,000 | 0.82% | 12,558,096 |
| 2013-12-11 | 2013-12-09 | 1.780 | 6,706,720 | +30,000 | 0.78% | 11,937,962 |
| 2013-12-10 | 2013-12-06 | 1.840 | 6,676,720 | -238,000 | 0.78% | 12,285,165 |
| 2013-12-05 | 2013-12-03 | 2.480 | 6,914,720 | +50,000 | 0.81% | 17,148,506 |
| 2013-11-27 | 2013-11-25 | 2.320 | 6,864,720 | -50,000 | 0.80% | 15,926,150 |
| 2013-11-25 | 2013-11-21 | 2.370 | 6,914,720 | +45,000 | 0.81% | 16,387,886 |
| 2013-11-21 | 2013-11-19 | 2.300 | 6,869,720 | -100,000 | 0.80% | 15,800,356 |
| 2013-10-15 | 2013-10-10 | 2.150 | 6,969,720 | -46,000 | 0.82% | 14,984,898 |
| 2013-09-24 | 2013-09-19 | 2.150 | 7,015,720 | -20,000 | 0.82% | 15,083,798 |
| 2013-09-12 | 2013-09-10 | 2.040 | 7,035,720 | +200,000 | 0.82% | 14,352,869 |
| 2013-09-11 | 2013-09-09 | 1.980 | 6,835,720 | +20,000 | 0.80% | 13,534,726 |
| 2013-08-08 | 2013-08-06 | 2.200 | 6,815,720 | +5,000 | 0.80% | 14,994,584 |
| 2013-07-29 | 2013-07-25 | 2.230 | 6,810,720 | -110,000 | 0.80% | 15,187,906 |
| 2013-07-16 | 2013-07-12 | 1.910 | 6,920,720 | +38,000 | 0.81% | 13,218,575 |
| 2013-07-05 | 2013-07-03 | 1.880 | 6,882,720 | +100,000 | 0.81% | 12,939,514 |
| 2013-06-26 | 2013-06-24 | 2.150 | 6,782,720 | +203,000 | 0.79% | 14,582,848 |
| 2013-06-25 | 2013-06-21 | 2.230 | 6,579,720 | +10,000 | 0.77% | 14,672,776 |
| 2013-06-24 | 2013-06-20 | 2.270 | 6,569,720 | +187,000 | 0.77% | 14,913,264 |
| 2013-06-20 | 2013-06-18 | 2.320 | 6,382,720 | -5,000 | 0.75% | 14,807,910 |
| 2013-06-18 | 2013-06-14 | 2.320 | 6,387,720 | -30,000 | 0.75% | 14,819,510 |
| 2013-06-17 | 2013-06-13 | 2.380 | 6,417,720 | +30,000 | 0.75% | 15,274,174 |
| 2013-06-10 | 2013-06-06 | 2.370 | 6,387,720 | +79,000 | 0.75% | 15,138,896 |
| 2013-06-07 | 2013-06-05 | 2.470 | 6,308,720 | +67,000 | 0.74% | 15,582,538 |
| 2013-06-06 | 2013-06-04 | 2.580 | 6,241,720 | -200,000 | 0.73% | 16,103,638 |
| 2013-06-03 | 2013-05-30 | 2.480 | 6,441,720 | -50,000 | 0.75% | 15,975,466 |
| 2013-05-31 | 2013-05-29 | 2.500 | 6,491,720 | -200,000 | 0.76% | 16,229,300 |
| 2013-05-30 | 2013-05-28 | 2.310 | 6,691,720 | -35,000 | 0.78% | 15,457,873 |
| 2013-05-29 | 2013-05-27 | 2.210 | 6,726,720 | -200,000 | 0.79% | 14,866,051 |
| 2013-05-28 | 2013-05-24 | 2.080 | 6,926,720 | +235,000 | 0.81% | 14,407,578 |
| 2013-05-23 | 2013-05-21 | 2.200 | 6,691,720 | -30,000 | 0.78% | 14,721,784 |
| 2013-05-21 | 2013-05-16 | 2.330 | 6,721,720 | +50,000 | 0.79% | 15,661,608 |
| 2013-05-20 | 2013-05-15 | 2.290 | 6,671,720 | -200,000 | 0.78% | 15,278,239 |
| 2013-05-16 | 2013-05-14 | 2.300 | 6,871,720 | +190,000 | 0.80% | 15,804,956 |
| 2013-05-08 | 2013-05-06 | 2.060 | 6,681,720 | -3,000 | 0.78% | 13,764,343 |
| 2013-04-19 | 2013-04-17 | 1.680 | 6,684,720 | -10,000 | 0.78% | 11,230,330 |
| 2013-04-18 | 2013-04-16 | 1.660 | 6,694,720 | -10,000 | 0.78% | 11,113,235 |
| 2013-04-17 | 2013-04-15 | 1.650 | 6,704,720 | +10,000 | 0.78% | 11,062,788 |
| 2013-04-16 | 2013-04-12 | 1.700 | 6,694,720 | -10,000 | 0.78% | 11,381,024 |
| 2013-04-15 | 2013-04-11 | 1.700 | 6,704,720 | -10,000 | 0.78% | 11,398,024 |
| 2013-04-11 | 2013-04-09 | 1.620 | 6,714,720 | +30,000 | 0.79% | 10,877,846 |
| 2013-04-10 | 2013-04-08 | 1.560 | 6,684,720 | -14,000 | 0.78% | 10,428,163 |
| 2013-04-09 | 2013-04-05 | 1.490 | 6,698,720 | +14,000 | 0.78% | 9,981,093 |
| 2013-04-03 | 2013-03-28 | 1.850 | 6,684,720 | +3,000 | 0.78% | 12,366,732 |
| 2013-03-28 | 2013-03-26 | 1.970 | 6,681,720 | +30,000 | 0.78% | 13,162,988 |
| 2013-03-20 | 2013-03-18 | 2.010 | 6,651,720 | -7,000 | 0.78% | 13,369,957 |
| 2013-03-19 | 2013-03-15 | 2.050 | 6,658,720 | -20,000 | 0.78% | 13,650,376 |
| 2013-03-18 | 2013-03-14 | 2.100 | 6,678,720 | +20,000 | 0.78% | 14,025,312 |
| 2013-03-15 | 2013-03-13 | 2.000 | 6,658,720 | +7,000 | 0.78% | 13,317,440 |
| 2013-03-14 | 2013-03-12 | 2.080 | 6,651,720 | +110,000 | 0.78% | 13,835,578 |
| 2013-03-12 | 2013-03-08 | 2.280 | 6,541,720 | -60,000 | 0.77% | 14,915,122 |
| 2013-03-08 | 2013-03-06 | 2.300 | 6,601,720 | -30,000 | 0.77% | 15,183,956 |
| 2013-03-06 | 2013-03-04 | 2.260 | 6,631,720 | -60,000 | 0.78% | 14,987,687 |
| 2013-03-05 | 2013-03-01 | 2.180 | 6,691,720 | -20,000 | 0.78% | 14,587,950 |
| 2013-03-04 | 2013-02-28 | 2.080 | 6,711,720 | -65,000 | 0.79% | 13,960,378 |
| 2013-03-01 | 2013-02-27 | 1.950 | 6,776,720 | -65,000 | 0.79% | 13,214,604 |
| 2013-02-28 | 2013-02-26 | 1.970 | 6,841,720 | +15,000 | 0.80% | 13,478,188 |
| 2013-02-27 | 2013-02-25 | 2.050 | 6,826,720 | +35,000 | 1.01% | 13,994,776 |
| 2013-02-25 | 2013-02-21 | 2.170 | 6,791,720 | +50,000 | 1.00% | 14,738,032 |
| 2013-02-22 | 2013-02-20 | 2.030 | 6,741,720 | +70,000 | 1.00% | 13,685,692 |
| 2013-02-21 | 2013-02-19 | 1.880 | 6,671,720 | +30,000 | 0.98% | 12,542,834 |
| 2013-02-20 | 2013-02-18 | 1.950 | 6,641,720 | +5,000 | 0.98% | 12,951,354 |
| 2013-02-06 | 2013-02-04 | 1.950 | 6,636,720 | -40,000 | 0.98% | 12,941,604 |
| 2013-02-05 | 2013-02-01 | 1.980 | 6,676,720 | +40,000 | 0.99% | 13,219,906 |
| 2013-02-04 | 2013-01-31 | 1.810 | 6,636,720 | -40,000 | 0.98% | 12,012,463 |
| 2013-01-31 | 2013-01-29 | 1.780 | 6,676,720 | -100,000 | 0.99% | 11,884,562 |
| 2013-01-29 | 2013-01-25 | 1.730 | 6,776,720 | -60,000 | 1.00% | 11,723,726 |
| 2013-01-28 | 2013-01-24 | 1.790 | 6,836,720 | -40,000 | 1.01% | 12,237,729 |
| 2013-01-25 | 2013-01-23 | 1.850 | 6,876,720 | +190,000 | 1.02% | 12,721,932 |
| 2013-01-24 | 2013-01-22 | 1.800 | 6,686,720 | -50,000 | 0.99% | 12,036,096 |
| 2013-01-23 | 2013-01-21 | 1.630 | 6,736,720 | +20,000 | 0.99% | 10,980,854 |
| 2013-01-15 | 2013-01-11 | 1.620 | 6,716,720 | +50,000 | 0.99% | 10,881,086 |
| 2013-01-03 | 2012-12-31 | 1.590 | 6,666,720 | -10,000 | 0.98% | 10,600,085 |
| 2012-11-21 | 2012-11-19 | 1.460 | 6,676,720 | -41,000 | 0.99% | 9,748,011 |
| 2012-11-20 | 2012-11-16 | 1.450 | 6,717,720 | -7,000 | 0.99% | 9,740,694 |
| 2012-11-19 | 2012-11-15 | 1.450 | 6,724,720 | -2,000 | 0.99% | 9,750,844 |
| 2012-11-15 | 2012-11-13 | 1.440 | 6,726,720 | +100,000 | 0.99% | 9,686,477 |
| 2012-11-07 | 2012-11-05 | 1.480 | 6,626,720 | -10,000 | 0.98% | 9,807,546 |
| 2012-10-26 | 2012-10-24 | 1.460 | 6,636,720 | -30,000 | 0.98% | 9,689,611 |
| 2012-10-25 | 2012-10-22 | 1.480 | 6,666,720 | -20,000 | 0.98% | 9,866,746 |
| 2012-10-22 | 2012-10-18 | 1.500 | 6,686,720 | +50,000 | 0.99% | 10,030,080 |
| 2012-10-15 | 2012-10-11 | 1.570 | 6,636,720 | -50,000 | 0.98% | 10,419,650 |
| 2012-10-11 | 2012-10-09 | 1.570 | 6,686,720 | +10,000 | 0.99% | 10,498,150 |
| 2012-10-05 | 2012-10-03 | 1.620 | 6,676,720 | -20,000 | 0.99% | 10,816,286 |
| 2012-09-25 | 2012-09-21 | 1.610 | 6,696,720 | -10,000 | 0.99% | 10,781,719 |
| 2012-09-24 | 2012-09-20 | 1.460 | 6,706,720 | +10,000 | 0.99% | 9,791,811 |
| 2012-09-21 | 2012-09-19 | 1.380 | 6,696,720 | -8,000 | 0.99% | 9,241,474 |
| 2012-09-20 | 2012-09-18 | 1.320 | 6,704,720 | +668,000 | 0.99% | 8,850,230 |
| 2012-09-19 | 2012-09-17 | 1.320 | 6,036,720 | +200,000 | 0.89% | 7,968,470 |
| 2012-04-24 | 2012-04-20 | 1.280 | 5,836,720 | -10,000 | 0.86% | 7,471,002 |
| 2012-02-24 | 2012-02-22 | 1.590 | 5,846,720 | -20,000 | 0.86% | 9,296,285 |
| 2012-02-13 | 2012-02-09 | 1.310 | 5,866,720 | +20,000 | 0.87% | 7,685,403 |
| 2011-12-29 | 2011-12-23 | 1.340 | 5,846,720 | -30,000 | 0.86% | 7,834,605 |
| 2011-11-23 | 2011-11-21 | 1.340 | 5,876,720 | -24,000 | 0.87% | 7,874,805 |
| 2011-11-09 | 2011-11-07 | 1.220 | 5,900,720 | -10,000 | 0.87% | 7,198,878 |
| 2011-05-25 | 2011-05-23 | 1.170 | 5,910,720 | +24,000 | 0.87% | 6,915,542 |
| 2011-05-12 | 2011-05-09 | 1.320 | 5,886,720 | +10,000 | 0.87% | 7,770,470 |
| 2011-05-11 | 2011-05-06 | 1.370 | 5,876,720 | -10,000 | 0.87% | 8,051,106 |
| 2011-05-09 | 2011-05-05 | 1.310 | 5,886,720 | +20,000 | 0.87% | 7,711,603 |
| 2011-04-15 | 2011-04-13 | 1.400 | 5,866,720 | -50,000 | 0.87% | 8,213,408 |
| 2011-03-22 | 2011-03-18 | 1.220 | 5,916,720 | -10,000 | 0.87% | 7,218,398 |
| 2010-12-06 | 2010-12-02 | 1.420 | 5,926,720 | -4,000 | 0.87% | 8,415,942 |
| 2010-11-09 | 2010-11-05 | 1.580 | 5,930,720 | +20,000 | 0.88% | 9,370,538 |
| 2010-11-08 | 2010-11-04 | 1.580 | 5,910,720 | +140,000 | 0.87% | 9,338,938 |
| 2010-10-29 | 2010-10-27 | 1.530 | 5,770,720 | +13,000 | 0.85% | 8,829,202 |
| 2010-10-20 | 2010-10-18 | 1.650 | 5,757,720 | -2,000 | 0.85% | 9,500,238 |
| 2010-10-18 | 2010-10-14 | 1.550 | 5,759,720 | -4,000 | 0.85% | 8,927,566 |
| 2010-10-15 | 2010-10-13 | 1.560 | 5,763,720 | +300,000 | 0.85% | 8,991,403 |
| 2010-10-08 | 2010-10-06 | 1.620 | 5,463,720 | -20,000 | 0.81% | 8,851,226 |
| 2010-10-04 | 2010-09-29 | 1.580 | 5,483,720 | -300,000 | 0.81% | 8,664,278 |
| 2010-09-16 | 2010-09-14 | 1.560 | 5,783,720 | -10,000 | 0.85% | 9,022,603 |
| 2010-07-28 | 2010-07-26 | 1.560 | 5,793,720 | -10,000 | 0.86% | 9,038,203 |
| 2010-07-20 | 2010-07-16 | 1.510 | 5,803,720 | -3,000 | 0.86% | 8,763,617 |
| 2010-07-13 | 2010-07-09 | 1.550 | 5,806,720 | -5,000 | 0.86% | 9,000,416 |
| 2010-06-18 | 2010-06-15 | 1.670 | 5,811,720 | +6,000 | 0.86% | 9,705,572 |
| 2010-06-09 | 2010-06-07 | 1.630 | 5,805,720 | -50,000 | 0.86% | 9,463,324 |
| 2010-05-10 | 2010-05-06 | 1.700 | 5,855,720 | +30,000 | 0.86% | 9,954,724 |
| 2010-04-30 | 2010-04-28 | 1.860 | 5,825,720 | +29,000 | 0.86% | 10,835,839 |
| 2010-04-29 | 2010-04-27 | 1.890 | 5,796,720 | +21,000 | 0.86% | 10,955,801 |
| 2010-04-20 | 2010-04-16 | 1.960 | 5,775,720 | -28,000 | 0.85% | 11,320,411 |
| 2010-04-19 | 2010-04-15 | 2.040 | 5,803,720 | +40,000 | 0.86% | 11,839,589 |
| 2010-04-16 | 2010-04-14 | 2.080 | 5,763,720 | -50,000 | 0.85% | 11,988,538 |
| 2010-04-13 | 2010-04-09 | 1.870 | 5,813,720 | +78,000 | 0.86% | 10,871,656 |
| 2010-04-08 | 2010-04-01 | 1.910 | 5,735,720 | +60,000 | 0.85% | 10,955,225 |
| 2010-04-01 | 2010-03-30 | 1.950 | 5,675,720 | -50,000 | 0.84% | 11,067,654 |
| 2010-03-29 | 2010-03-25 | 1.870 | 5,725,720 | +50,000 | 0.85% | 10,707,096 |
| 2010-03-16 | 2010-03-12 | 2.090 | 5,675,720 | +3,000 | 0.84% | 11,862,255 |
| 2010-02-17 | 2010-02-11 | 1.920 | 5,672,720 | +3,000 | 0.84% | 10,891,622 |
| 2010-02-03 | 2010-02-01 | 2.090 | 5,669,720 | -100,000 | 0.84% | 11,849,715 |
| 2010-01-28 | 2010-01-26 | 2.100 | 5,769,720 | +10,000 | 0.85% | 12,116,412 |
| 2010-01-27 | 2010-01-25 | 2.190 | 5,759,720 | +1,000 | 0.85% | 12,613,787 |
| 2010-01-26 | 2010-01-22 | 2.190 | 5,758,720 | +9,000 | 0.85% | 12,611,597 |
| 2010-01-18 | 2010-01-14 | 2.200 | 5,749,720 | -50,000 | 0.85% | 12,649,384 |
| 2010-01-13 | 2010-01-11 | 2.450 | 5,799,720 | -160,000 | 0.86% | 14,209,314 |
| 2010-01-12 | 2010-01-08 | 2.480 | 5,959,720 | +150,000 | 0.88% | 14,780,106 |
| 2010-01-08 | 2010-01-06 | 2.530 | 5,809,720 | -50,000 | 0.86% | 14,698,592 |
| 2010-01-07 | 2010-01-05 | 2.190 | 5,859,720 | +50,000 | 0.86% | 12,832,787 |
| 2010-01-05 | 2009-12-31 | 2.230 | 5,809,720 | -10,000 | 0.86% | 12,955,676 |
| 2010-01-04 | 2009-12-29 | 2.270 | 5,819,720 | -104,000 | 0.86% | 13,210,764 |
| 2009-12-30 | 2009-12-28 | 2.280 | 5,923,720 | +104,000 | 0.87% | 13,506,082 |
| 2009-12-18 | 2009-12-16 | 2.530 | 5,819,720 | +20,000 | 0.86% | 14,723,892 |
| 2009-12-14 | 2009-12-10 | 2.540 | 5,799,720 | +40,000 | 0.86% | 14,731,289 |
| 2009-12-11 | 2009-12-09 | 2.660 | 5,759,720 | -223,000 | 0.85% | 15,320,855 |
| 2009-12-10 | 2009-12-08 | 2.350 | 5,982,720 | -150,000 | 0.88% | 14,059,392 |
| 2009-12-09 | 2009-12-07 | 1.940 | 6,132,720 | -25,000 | 0.91% | 11,897,477 |
| 2009-12-08 | 2009-12-04 | 1.790 | 6,157,720 | +20,000 | 0.91% | 11,022,319 |
| 2009-12-07 | 2009-12-03 | 1.640 | 6,137,720 | +10,000 | 0.91% | 10,065,861 |
| 2009-12-02 | 2009-11-30 | 1.410 | 6,127,720 | +10,000 | 0.90% | 8,640,085 |
| 2009-11-17 | 2009-11-13 | 1.430 | 6,117,720 | -260,000 | 0.90% | 8,748,340 |
| 2009-11-16 | 2009-11-12 | 1.370 | 6,377,720 | +20,000 | 0.94% | 8,737,476 |
| 2009-11-12 | 2009-11-10 | 1.340 | 6,357,720 | -350,000 | 0.94% | 8,519,345 |
| 2009-11-10 | 2009-11-06 | 1.150 | 6,707,720 | -100,000 | 0.99% | 7,713,878 |
| 2009-11-09 | 2009-11-05 | 1.150 | 6,807,720 | -100,000 | 1.00% | 7,828,878 |
| 2009-11-03 | 2009-10-30 | 1.160 | 6,907,720 | -30,000 | 1.02% | 8,012,955 |
| 2009-10-30 | 2009-10-28 | 1.180 | 6,937,720 | -218,000 | 1.02% | 8,186,510 |
| 2009-10-28 | 2009-10-23 | 1.190 | 7,155,720 | -418,000 | 1.06% | 8,515,307 |
| 2009-10-23 | 2009-10-21 | 1.150 | 7,573,720 | +79,000 | 1.12% | 8,709,778 |
| 2009-10-22 | 2009-10-20 | 1.190 | 7,494,720 | +660,000 | 1.11% | 8,918,717 |
| 2009-10-21 | 2009-10-19 | 1.050 | 6,834,720 | -240,000 | 1.01% | 7,176,456 |
| 2009-10-13 | 2009-10-09 | 1.000 | 7,074,720 | -20,000 | 1.04% | 7,074,720 |
| 2009-10-07 | 2009-10-05 | 0.900 | 7,094,720 | +20,000 | 1.05% | 6,385,248 |
| 2009-10-06 | 2009-10-02 | 0.920 | 7,074,720 | +40,000 | 1.04% | 6,508,742 |
| 2009-10-05 | 2009-09-30 | 0.950 | 7,034,720 | +103,000 | 1.04% | 6,682,984 |
| 2009-09-30 | 2009-09-28 | 0.960 | 6,931,720 | +59,000 | 1.02% | 6,654,451 |
| 2009-09-28 | 2009-09-24 | 0.950 | 6,872,720 | -10,000 | 1.01% | 6,529,084 |
| 2009-09-24 | 2009-09-22 | 0.990 | 6,882,720 | +438,000 | 1.02% | 6,813,893 |
| 2009-09-16 | 2009-09-14 | 0.990 | 6,444,720 | -55,000 | 0.95% | 6,380,273 |
| 2009-08-26 | 2009-08-24 | 1.000 | 6,499,720 | +300,000 | 0.96% | 6,499,720 |
| 2009-08-25 | 2009-08-21 | 0.990 | 6,199,720 | -200,000 | 0.92% | 6,137,723 |
| 2009-08-24 | 2009-08-20 | 0.990 | 6,399,720 | +200,000 | 0.94% | 6,335,723 |
| 2009-08-18 | 2009-08-14 | 1.100 | 6,199,720 | -55,000 | 0.92% | 6,819,692 |
| 2009-08-14 | 2009-08-12 | 1.060 | 6,254,720 | +20,000 | 0.92% | 6,630,003 |
| 2009-08-13 | 2009-08-11 | 1.090 | 6,234,720 | +50,000 | 0.92% | 6,795,845 |
| 2009-08-10 | 2009-08-06 | 1.180 | 6,184,720 | -20,000 | 0.91% | 7,297,970 |
| 2009-08-07 | 2009-08-05 | 1.160 | 6,204,720 | -90,000 | 0.92% | 7,197,475 |
| 2009-08-03 | 2009-07-30 | 1.150 | 6,294,720 | -10,000 | 0.93% | 7,238,928 |
| 2009-07-31 | 2009-07-29 | 1.170 | 6,304,720 | -20,000 | 0.93% | 7,376,522 |
| 2009-07-30 | 2009-07-28 | 1.250 | 6,324,720 | -10,000 | 0.93% | 7,905,900 |
| 2009-07-24 | 2009-07-22 | 1.190 | 6,334,720 | +10,000 | 0.94% | 7,538,317 |
| 2009-07-20 | 2009-07-16 | 1.130 | 6,324,720 | -225,000 | 0.93% | 7,146,934 |
| 2009-07-17 | 2009-07-15 | 1.160 | 6,549,720 | +20,000 | 0.97% | 7,597,675 |
| 2009-07-15 | 2009-07-13 | 0.990 | 6,529,720 | -116,000 | 0.96% | 6,464,423 |
| 2009-07-14 | 2009-07-10 | 1.030 | 6,645,720 | -100,000 | 0.98% | 6,845,092 |
| 2009-07-10 | 2009-07-08 | 1.000 | 6,745,720 | +200,000 | 1.00% | 6,745,720 |
| 2009-06-26 | 2009-06-24 | 1.070 | 6,545,720 | +10,000 | 0.97% | 7,003,920 |
| 2009-06-18 | 2009-06-16 | 1.090 | 6,535,720 | +300,000 | 0.96% | 7,123,935 |
| 2009-06-11 | 2009-06-09 | 1.230 | 6,235,720 | +50,000 | 0.92% | 7,669,936 |
| 2009-06-10 | 2009-06-08 | 1.340 | 6,185,720 | +80,000 | 0.91% | 8,288,865 |
| 2009-06-08 | 2009-06-04 | 1.360 | 6,105,720 | -92,000 | 0.90% | 8,303,779 |
| 2009-06-05 | 2009-06-03 | 1.280 | 6,197,720 | -18,000 | 0.91% | 7,933,082 |
| 2009-06-04 | 2009-06-02 | 1.330 | 6,215,720 | +170,000 | 0.92% | 8,266,908 |
| 2009-06-02 | 2009-05-29 | 1.200 | 6,045,720 | +50,000 | 0.89% | 7,254,864 |
| 2009-05-29 | 2009-05-26 | 1.210 | 5,995,720 | +110,000 | 0.89% | 7,254,821 |
| 2009-05-27 | 2009-05-25 | 1.150 | 5,885,720 | -18,000 | 0.87% | 6,768,578 |
| 2009-05-26 | 2009-05-22 | 1.130 | 5,903,720 | -7,000 | 0.87% | 6,671,204 |
| 2009-05-22 | 2009-05-20 | 1.200 | 5,910,720 | -12,000 | 0.87% | 7,092,864 |
| 2009-05-21 | 2009-05-19 | 1.200 | 5,922,720 | -300,000 | 0.87% | 7,107,264 |
| 2009-05-20 | 2009-05-18 | 1.200 | 6,222,720 | +100,000 | 0.92% | 7,467,264 |
| 2009-05-19 | 2009-05-15 | 1.050 | 6,122,720 | +200,000 | 0.90% | 6,428,856 |
| 2009-05-18 | 2009-05-14 | 1.050 | 5,922,720 | +15,000 | 0.87% | 6,218,856 |
| 2009-05-15 | 2009-05-13 | 1.070 | 5,907,720 | -210,000 | 0.87% | 6,321,260 |
| 2009-05-14 | 2009-05-12 | 0.970 | 6,117,720 | +300,000 | 0.90% | 5,934,188 |
| 2009-05-12 | 2009-05-08 | 0.960 | 5,817,720 | -30,000 | 0.86% | 5,585,011 |
| 2009-05-11 | 2009-05-07 | 0.910 | 5,847,720 | +30,000 | 0.86% | 5,321,425 |
| 2009-04-28 | 2009-04-24 | 0.970 | 5,817,720 | +30,000 | 0.86% | 5,643,188 |
| 2009-04-22 | 2009-04-20 | 0.960 | 5,787,720 | +30,000 | 0.85% | 5,556,211 |
| 2009-04-20 | 2009-04-16 | 1.140 | 5,757,720 | -2,000 | 0.85% | 6,563,801 |
| 2009-04-16 | 2009-04-14 | 0.850 | 5,759,720 | +110,000 | 0.85% | 4,895,762 |
| 2009-03-26 | 2009-03-24 | 0.820 | 5,649,720 | -50,000 | 0.83% | 4,632,770 |
| 2009-03-19 | 2009-03-17 | 0.760 | 5,699,720 | +50,000 | 0.84% | 4,331,787 |
| 2009-03-06 | 2009-03-04 | 0.840 | 5,649,720 | -29,000 | 0.83% | 4,745,765 |
| 2009-01-08 | 2009-01-06 | 1.110 | 5,678,720 | -140,000 | 0.84% | 6,303,379 |
| 2008-12-19 | 2008-12-17 | 1.030 | 5,818,720 | -20,000 | 0.86% | 5,993,282 |
| 2008-12-17 | 2008-12-15 | 0.950 | 5,838,720 | +20,000 | 0.86% | 5,546,784 |
| 2008-12-05 | 2008-12-03 | 1.000 | 5,818,720 | -10,000 | 0.86% | 5,818,720 |
| 2008-10-28 | 2008-10-24 | 0.880 | 5,828,720 | -40,000 | 0.85% | 5,129,274 |
| 2008-10-22 | 2008-10-20 | 0.980 | 5,868,720 | -40,000 | 0.86% | 5,751,346 |
| 2008-10-16 | 2008-10-14 | 1.050 | 5,908,720 | -50,000 | 0.86% | 6,204,156 |
| 2008-09-19 | 2008-09-17 | 1.030 | 5,958,720 | -40,000 | 0.87% | 6,137,482 |
| 2008-09-17 | 2008-09-12 | 1.160 | 5,998,720 | -20,000 | 0.88% | 6,958,515 |
| 2008-08-27 | 2008-08-25 | 1.480 | 6,018,720 | +20,000 | 0.88% | 8,907,706 |
| 2008-08-26 | 2008-08-21 | 1.570 | 5,998,720 | +10,000 | 0.87% | 9,417,990 |
| 2008-07-31 | 2008-07-29 | 1.900 | 5,988,720 | -16,000 | 0.87% | 11,378,568 |
| 2008-07-25 | 2008-07-23 | 1.900 | 6,004,720 | -2,000 | 0.87% | 11,408,968 |
| 2008-07-16 | 2008-07-14 | 2.150 | 6,006,720 | -20,000 | 0.87% | 12,914,448 |
| 2008-07-08 | 2008-07-04 | 2.070 | 6,026,720 | -35,000 | 0.88% | 12,475,310 |
| 2008-07-04 | 2008-07-02 | 2.180 | 6,061,720 | +35,000 | 0.88% | 13,214,550 |
| 2008-07-03 | 2008-06-30 | 2.480 | 6,026,720 | +20,000 | 0.88% | 14,946,266 |
| 2008-06-26 | 2008-06-24 | 1.900 | 6,006,720 | -33,000 | 0.87% | 11,412,768 |
| 2008-06-23 | 2008-06-19 | 1.770 | 6,039,720 | -20,000 | 0.88% | 10,690,304 |
| 2008-06-20 | 2008-06-18 | 1.840 | 6,059,720 | +53,000 | 0.88% | 11,149,885 |
| 2008-06-19 | 2008-06-17 | 1.740 | 6,006,720 | -86,000 | 0.87% | 10,451,693 |
| 2008-06-18 | 2008-06-16 | 1.850 | 6,092,720 | -4,000 | 0.89% | 11,271,532 |
| 2008-06-17 | 2008-06-13 | 1.850 | 6,096,720 | +14,000 | 0.89% | 11,278,932 |
| 2008-06-16 | 2008-06-12 | 2.080 | 6,082,720 | -30,000 | 0.89% | 12,652,058 |
| 2008-06-12 | 2008-06-10 | 2.300 | 6,112,720 | +40,000 | 0.89% | 14,059,256 |
| 2008-06-10 | 2008-06-05 | 2.570 | 6,072,720 | +10,000 | 0.88% | 15,606,890 |
| 2008-06-02 | 2008-05-29 | 2.700 | 6,062,720 | +109,000 | 0.88% | 16,369,344 |
| 2008-05-30 | 2008-05-28 | 2.630 | 5,953,720 | -20,000 | 0.87% | 15,658,284 |
| 2008-05-29 | 2008-05-27 | 2.700 | 5,973,720 | +40,000 | 0.87% | 16,129,044 |
| 2008-05-27 | 2008-05-23 | 2.770 | 5,933,720 | -50,000 | 0.87% | 16,436,404 |
| 2008-05-26 | 2008-05-22 | 2.800 | 5,983,720 | +50,000 | 0.88% | 16,754,416 |
| 2008-05-15 | 2008-05-13 | 2.890 | 5,933,720 | -10,000 | 0.87% | 17,148,451 |
| 2008-05-13 | 2008-05-08 | 3.102 | 5,943,720 | +167,707 | 0.87% | 18,440,138 |
| 2008-05-02 | 2008-04-29 | 3.031 | 5,776,013 | -9,734 | 0.87% | 17,504,474 |
| 2008-04-28 | 2008-04-24 | 2.969 | 5,785,747 | +58,405 | 0.87% | 17,177,350 |
| 2008-04-17 | 2008-04-15 | 3.041 | 5,727,342 | +5,840 | 0.86% | 17,415,811 |
| 2008-04-10 | 2008-04-08 | 3.421 | 5,721,502 | -19,468 | 0.86% | 19,572,809 |
| 2008-04-08 | 2008-04-03 | 3.524 | 5,740,970 | +15,575 | 0.86% | 20,229,180 |
| 2008-04-07 | 2008-04-02 | 3.596 | 5,725,395 | +6,814 | 0.86% | 20,586,019 |
| 2008-04-03 | 2008-04-01 | 3.144 | 5,718,581 | +410,784 | 0.86% | 17,976,642 |
| 2008-04-02 | 2008-03-31 | 3.257 | 5,307,797 | +28,229 | 0.80% | 17,285,122 |
| 2008-03-27 | 2008-03-25 | 3.102 | 5,279,568 | +7,787 | 0.79% | 16,379,634 |
| 2008-03-25 | 2008-03-19 | 2.692 | 5,271,781 | -107,076 | 0.79% | 14,189,187 |
| 2008-03-20 | 2008-03-18 | 2.815 | 5,378,857 | -48,671 | 0.81% | 15,140,473 |
| 2008-03-19 | 2008-03-17 | 2.825 | 5,427,528 | +9,734 | 0.82% | 15,333,230 |
| 2008-03-06 | 2008-03-04 | 3.267 | 5,417,794 | -19,468 | 0.81% | 17,698,990 |
| 2008-03-03 | 2008-02-28 | 3.370 | 5,437,262 | +19,468 | 0.82% | 18,321,161 |
| 2008-02-28 | 2008-02-26 | 3.359 | 5,417,794 | +19,469 | 0.82% | 18,199,905 |
| 2008-02-21 | 2008-02-19 | 3.421 | 5,398,325 | +14,601 | 0.81% | 18,467,246 |
| 2008-02-12 | 2008-02-06 | 3.133 | 5,383,724 | -19,469 | 0.81% | 16,868,696 |
| 2008-02-11 | 2008-02-04 | 3.215 | 5,403,193 | +19,469 | 0.81% | 17,373,755 |
| 2008-01-21 | 2008-01-17 | 3.678 | 5,383,724 | -7,787 | 0.81% | 19,799,977 |
| 2008-01-15 | 2008-01-11 | 3.965 | 5,391,511 | -9,735 | 0.81% | 21,379,457 |
| 2008-01-09 | 2008-01-07 | 4.048 | 5,401,246 | -19,468 | 0.81% | 21,861,958 |
| 2008-01-08 | 2008-01-04 | 4.058 | 5,420,714 | -19,469 | 0.82% | 21,996,443 |
| 2008-01-07 | 2008-01-03 | 4.089 | 5,440,183 | +38,937 | 0.82% | 22,243,107 |
| 2008-01-04 | 2008-01-02 | 3.852 | 5,401,246 | -68,139 | 0.81% | 20,807,701 |
| 2008-01-03 | 2007-12-31 | 3.842 | 5,469,385 | +19,468 | 0.82% | 21,014,012 |
| 2007-12-28 | 2007-12-24 | 3.801 | 5,449,917 | -18,495 | 0.82% | 20,715,265 |
| 2007-12-27 | 2007-12-20 | 3.719 | 5,468,412 | -17,521 | 0.82% | 20,336,147 |
| 2007-12-21 | 2007-12-19 | 3.698 | 5,485,933 | -41,858 | 0.83% | 20,288,590 |
| 2007-12-20 | 2007-12-18 | 3.739 | 5,527,791 | +2,921 | 0.83% | 20,670,542 |
| 2007-12-18 | 2007-12-14 | 3.606 | 5,524,870 | -16,548 | 0.83% | 19,921,776 |
| 2007-12-07 | 2007-12-05 | 3.904 | 5,541,418 | +58,405 | 0.84% | 21,632,334 |
| 2007-12-06 | 2007-12-04 | 3.935 | 5,483,013 | -5,432,668 | 0.83% | 21,573,317 |
| 2007-11-30 | 2007-11-28 | 4.048 | 10,915,681 | -94,422 | 1.65% | 44,182,057 |
| 2007-11-20 | 2007-11-16 | 4.006 | 11,010,103 | -7,787 | 1.66% | 44,111,809 |
| 2007-11-15 | 2007-11-13 | 3.996 | 11,017,890 | +507,153 | 1.66% | 44,029,820 |
| 2007-11-14 | 2007-11-12 | 3.852 | 10,510,737 | -162,562 | 1.58% | 40,491,448 |
| 2007-11-13 | 2007-11-09 | 4.089 | 10,673,299 | -44,777 | 1.61% | 43,639,586 |
| 2007-11-12 | 2007-11-08 | 4.017 | 10,718,076 | -107,077 | 1.62% | 43,051,914 |
| 2007-11-09 | 2007-11-07 | 4.119 | 10,825,153 | +68,140 | 1.63% | 44,594,088 |
| 2007-11-08 | 2007-11-06 | 4.048 | 10,757,013 | +334,857 | 1.62% | 43,539,836 |
| 2007-11-07 | 2007-11-05 | 3.986 | 10,422,156 | +11,681 | 1.57% | 41,542,074 |
| 2007-11-06 | 2007-11-02 | 4.191 | 10,410,475 | -9,734 | 1.57% | 43,634,458 |
| 2007-11-05 | 2007-11-01 | 4.253 | 10,420,209 | -29,203 | 1.57% | 44,317,540 |
| 2007-11-02 | 2007-10-31 | 4.109 | 10,449,412 | +58,405 | 1.58% | 42,938,881 |
| 2007-11-01 | 2007-10-30 | 4.140 | 10,391,007 | -77,873 | 1.57% | 43,019,124 |
| 2007-10-31 | 2007-10-29 | 4.181 | 10,468,880 | +9,734 | 1.58% | 43,771,709 |
| 2007-10-30 | 2007-10-26 | 4.161 | 10,459,146 | +38,937 | 1.58% | 43,516,116 |
| 2007-10-29 | 2007-10-25 | 4.048 | 10,420,209 | +12,654 | 1.57% | 42,176,596 |
| 2007-10-26 | 2007-10-24 | 4.006 | 10,407,555 | +693,077 | 1.57% | 41,697,709 |
| 2007-10-25 | 2007-10-23 | 4.058 | 9,714,478 | +972,448 | 1.46% | 39,419,893 |
| 2007-10-24 | 2007-10-22 | 4.130 | 8,742,030 | +1,888,439 | 1.32% | 36,102,495 |
| 2007-10-23 | 2007-10-18 | 4.181 | 6,853,591 | +569,452 | 1.03% | 28,655,729 |
| 2007-10-22 | 2007-10-17 | 4.140 | 6,284,139 | +506,179 | 0.95% | 26,016,550 |
| 2007-10-18 | 2007-10-16 | 4.130 | 5,777,960 | +48,671 | 0.87% | 23,861,594 |
| 2007-10-16 | 2007-10-12 | 4.222 | 5,729,289 | -48,671 | 0.86% | 24,190,310 |
| 2007-10-12 | 2007-10-10 | 4.376 | 5,777,960 | -1,947 | 0.87% | 25,286,167 |
| 2007-10-11 | 2007-10-09 | 4.161 | 5,779,907 | -29,203 | 0.87% | 24,047,767 |
| 2007-10-08 | 2007-10-04 | 4.212 | 5,809,110 | -253,089 | 0.88% | 24,467,654 |
| 2007-10-05 | 2007-10-03 | 4.253 | 6,062,199 | +165,482 | 0.91% | 25,782,760 |
| 2007-09-28 | 2007-09-25 | 4.397 | 5,896,717 | +44,777 | 0.89% | 25,927,040 |
| 2007-09-21 | 2007-09-19 | 4.643 | 5,851,940 | +250,169 | 0.88% | 27,172,974 |
| 2007-09-20 | 2007-09-18 | 4.777 | 5,601,771 | -204,418 | 0.84% | 26,759,450 |
| 2007-09-19 | 2007-09-17 | 4.777 | 5,806,189 | +214,153 | 0.88% | 27,735,947 |
| 2007-09-18 | 2007-09-14 | 4.777 | 5,592,036 | +232,647 | 0.84% | 26,712,946 |
| 2007-09-17 | 2007-09-13 | 4.849 | 5,359,389 | -64,245 | 0.81% | 25,987,000 |
| 2007-09-14 | 2007-09-12 | 5.013 | 5,423,634 | +77,873 | 0.82% | 27,189,992 |
| 2007-09-13 | 2007-09-11 | 4.263 | 5,345,761 | +1,947 | 0.81% | 22,790,639 |
| 2007-09-10 | 2007-09-06 | 4.202 | 5,343,814 | -146,013 | 0.81% | 22,452,956 |
| 2007-09-07 | 2007-09-05 | 4.232 | 5,489,827 | +3,894 | 0.83% | 23,235,646 |
| 2007-09-06 | 2007-09-04 | 4.243 | 5,485,933 | -9,735 | 0.83% | 23,275,522 |
| 2007-09-05 | 2007-09-03 | 4.232 | 5,495,668 | -4,867 | 0.83% | 23,260,368 |
| 2007-09-03 | 2007-08-30 | 4.274 | 5,500,535 | +17,522 | 0.83% | 23,506,996 |
| 2007-08-30 | 2007-08-28 | 4.315 | 5,483,013 | +30,176 | 0.83% | 23,657,423 |
| 2007-08-29 | 2007-08-27 | 4.304 | 5,452,837 | +57,432 | 0.82% | 23,471,206 |
| 2007-08-28 | 2007-08-24 | 3.801 | 5,395,405 | +20,442 | 0.81% | 20,508,063 |
| 2007-08-27 | 2007-08-23 | 3.739 | 5,374,963 | +37,963 | 0.81% | 20,099,060 |
| 2007-08-24 | 2007-08-22 | 3.750 | 5,337,000 | +9,734 | 0.81% | 20,011,928 |
| 2007-08-23 | 2007-08-21 | 3.750 | 5,327,266 | -55,485 | 0.80% | 19,975,429 |
| 2007-08-21 | 2007-08-17 | 3.760 | 5,382,751 | +19,469 | 0.81% | 20,238,776 |
| 2007-08-20 | 2007-08-16 | 3.852 | 5,363,282 | +32,123 | 0.81% | 20,661,449 |
| 2007-08-17 | 2007-08-15 | 4.037 | 5,331,159 | +16,548 | 0.80% | 21,523,508 |
| 2007-08-16 | 2007-08-14 | 4.089 | 5,314,611 | +10,707 | 0.80% | 21,729,685 |
| 2007-08-15 | 2007-08-13 | 4.078 | 5,303,904 | -48,671 | 0.80% | 21,631,420 |
| 2007-08-14 | 2007-08-10 | 4.078 | 5,352,575 | +9,735 | 0.81% | 21,829,920 |
| 2007-08-10 | 2007-08-08 | 4.212 | 5,342,840 | +9,734 | 0.81% | 22,503,750 |
| 2007-08-09 | 2007-08-07 | 3.996 | 5,333,106 | -29,203 | 0.80% | 21,312,220 |
| 2007-08-08 | 2007-08-06 | 4.284 | 5,362,309 | -19,468 | 0.81% | 22,971,363 |
| 2007-08-03 | 2007-08-01 | 4.428 | 5,381,777 | -389,369 | 0.81% | 23,828,782 |
| 2007-08-02 | 2007-07-31 | 4.756 | 5,771,146 | +9,734 | 0.87% | 27,449,973 |
| 2007-07-25 | 2007-07-23 | 4.551 | 5,761,412 | -19,468 | 0.87% | 26,219,930 |
| 2007-07-23 | 2007-07-19 | 4.664 | 5,780,880 | -14,602 | 0.87% | 26,961,788 |
| 2007-07-20 | 2007-07-18 | 4.736 | 5,795,482 | -28,229 | 0.87% | 27,446,651 |
| 2007-07-17 | 2007-07-13 | 4.869 | 5,823,711 | +13,628 | 0.88% | 28,358,094 |
| 2007-07-16 | 2007-07-12 | 4.828 | 5,810,083 | +9,734 | 0.88% | 28,052,984 |
| 2007-07-13 | 2007-07-11 | 4.746 | 5,800,349 | -26,282 | 0.88% | 27,529,288 |
| 2007-07-12 | 2007-07-10 | 4.798 | 5,826,631 | -29,203 | 0.88% | 27,953,312 |
| 2007-07-11 | 2007-07-09 | 4.849 | 5,855,834 | -26,282 | 0.88% | 28,394,200 |
| 2007-07-10 | 2007-07-06 | 4.787 | 5,882,116 | -9,734 | 0.89% | 28,159,075 |
| 2007-07-05 | 2007-07-03 | 4.911 | 5,891,850 | -2,921 | 0.89% | 28,932,000 |
| 2007-06-28 | 2007-06-26 | 4.931 | 5,894,771 | +6,814 | 0.96% | 29,067,458 |
| 2007-06-27 | 2007-06-25 | 4.828 | 5,887,957 | +115,838 | 0.96% | 28,428,986 |
| 2007-06-26 | 2007-06-22 | 4.674 | 5,772,119 | 0.94% | 26,980,224 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy