History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 1,012,000 +0 0.07% 566,720
2025-10-13 2025-10-09 0.580 1,012,000 +0 0.07% 586,960
2025-10-10 2025-10-08 0.590 1,012,000 +0 0.07% 597,080
2025-10-09 2025-10-06 0.590 1,012,000 +0 0.07% 597,080
2025-10-08 2025-10-03 0.580 1,012,000 +0 0.07% 586,960
2025-10-06 2025-10-02 0.590 1,012,000 +0 0.07% 597,080
2025-10-03 2025-09-30 0.590 1,012,000 +0 0.07% 597,080
2025-10-02 2025-09-29 0.570 1,012,000 +0 0.07% 576,840
2025-09-30 2025-09-26 0.580 1,012,000 +0 0.07% 586,960
2025-09-29 2025-09-25 0.590 1,012,000 +0 0.07% 597,080
2025-09-26 2025-09-24 0.570 1,012,000 +0 0.07% 576,840
2025-09-25 2025-09-23 0.580 1,012,000 +0 0.07% 586,960
2025-09-24 2025-09-22 0.590 1,012,000 +0 0.07% 597,080
2025-09-23 2025-09-19 0.580 1,012,000 +0 0.07% 586,960
2025-09-22 2025-09-18 0.590 1,012,000 +0 0.07% 597,080
2025-09-19 2025-09-17 0.600 1,012,000 +0 0.07% 607,200
2025-09-18 2025-09-16 0.590 1,012,000 +0 0.07% 597,080
2025-09-17 2025-09-15 0.610 1,012,000 +0 0.07% 617,320
2025-09-16 2025-09-12 0.590 1,012,000 +0 0.07% 597,080
2025-09-15 2025-09-11 0.590 1,012,000 +0 0.07% 597,080
2025-09-12 2025-09-10 0.570 1,012,000 +0 0.07% 576,840
2025-09-11 2025-09-09 0.590 1,012,000 +0 0.07% 597,080
2025-09-10 2025-09-08 0.580 1,012,000 +0 0.07% 586,960
2025-09-09 2025-09-05 0.560 1,012,000 +0 0.07% 566,720
2025-09-08 2025-09-04 0.560 1,012,000 +0 0.07% 566,720
2025-09-05 2025-09-03 0.570 1,012,000 +0 0.07% 576,840
2025-09-04 2025-09-02 0.560 1,012,000 +0 0.07% 566,720
2025-09-03 2025-09-01 0.590 1,012,000 +0 0.07% 597,080
2025-09-02 2025-08-29 0.600 1,012,000 +0 0.07% 607,200
2025-09-01 2025-08-28 0.620 1,012,000 +0 0.07% 627,440
2025-08-29 2025-08-27 0.620 1,012,000 +0 0.07% 627,440
2025-08-28 2025-08-26 0.620 1,012,000 -150,000 0.07% 627,440
2025-08-08 2025-08-06 0.620 1,162,000 -120,000 0.08% 720,440
2025-08-07 2025-08-05 0.630 1,282,000 -44,000 0.09% 807,660
2025-07-22 2025-07-18 0.680 1,326,000 +20,000 0.09% 901,680
2025-07-16 2025-07-14 0.650 1,306,000 +200,000 0.09% 848,900
2025-07-14 2025-07-10 0.650 1,106,000 +50,000 0.07% 718,900
2025-07-10 2025-07-08 0.650 1,056,000 +200,000 0.07% 686,400
2025-02-28 2025-02-26 0.420 856,000 -40,000 0.06% 359,520
2025-01-27 2025-01-23 0.420 896,000 -20,000 0.06% 376,320
2024-10-08 2024-10-04 0.395 916,000 +20,000 0.06% 361,820
2024-09-27 2024-09-25 0.335 896,000 -5,000 0.06% 300,160
2024-08-14 2024-08-12 0.330 901,000 -120,000 0.06% 297,330
2024-06-28 2024-06-26 0.345 1,021,000 +10,000 0.07% 352,245
2024-02-23 2024-02-21 0.420 1,011,000 -10,000 0.07% 424,620
2023-10-04 2023-09-29 0.380 1,021,000 -40,000 0.07% 387,980
2023-08-25 2023-08-23 0.390 1,061,000 -1,000 0.07% 413,790
2023-08-16 2023-08-14 0.405 1,062,000 -1,000 0.07% 430,110
2022-09-28 2022-09-26 0.400 1,063,000 +44,000 0.07% 425,200
2022-08-02 2022-07-29 0.490 1,019,000 -10,000 0.07% 499,310
2022-06-14 2022-06-10 0.510 1,029,000 -3,000 0.07% 524,790
2022-05-10 2022-05-05 0.460 1,032,000 -20,000 0.07% 474,720
2022-03-24 2022-03-22 0.455 1,052,000 -10,000 0.07% 478,660
2022-03-17 2022-03-15 0.420 1,062,000 -29,000 0.07% 446,040
2022-03-07 2022-03-03 0.520 1,091,000 -1,000 0.07% 567,320
2022-01-11 2022-01-07 0.560 1,092,000 -10,000 0.07% 611,520
2021-11-01 2021-10-28 0.660 1,102,000 -44,000 0.07% 727,320
2021-10-22 2021-10-20 0.670 1,146,000 -174,000 0.08% 767,820
2021-10-20 2021-10-18 0.690 1,320,000 -26,000 0.09% 910,800
2021-10-18 2021-10-12 0.680 1,346,000 -10,000 0.09% 915,280
2021-10-15 2021-10-11 0.680 1,356,000 +44,000 0.09% 922,080
2021-10-11 2021-10-07 0.760 1,312,000 +10,000 0.09% 997,120
2021-10-07 2021-10-05 0.670 1,302,000 +30,000 0.09% 872,340
2021-09-17 2021-09-15 0.650 1,272,000 +50,000 0.08% 826,800
2021-09-13 2021-09-09 0.720 1,222,000 +30,000 0.08% 879,840
2021-09-10 2021-09-08 0.680 1,192,000 -196,000 0.08% 810,560
2021-09-09 2021-09-07 0.600 1,388,000 -100,000 0.09% 832,800
2021-09-08 2021-09-06 0.620 1,488,000 +100,000 0.10% 922,560
2021-09-03 2021-09-01 0.540 1,388,000 -11,000 0.09% 749,520
2021-08-27 2021-08-25 0.510 1,399,000 +11,000 0.09% 713,490
2021-05-03 2021-04-29 0.580 1,388,000 +60,000 0.09% 805,040
2021-03-16 2021-03-12 0.590 1,328,000 -50,000 0.09% 783,520
2021-03-03 2021-03-01 0.580 1,378,000 +30,000 0.09% 799,240
2021-02-22 2021-02-18 0.640 1,348,000 -4,000 0.09% 862,720
2021-02-19 2021-02-17 0.710 1,352,000 -111,000 0.09% 959,920
2021-02-18 2021-02-16 0.580 1,463,000 -20,000 0.10% 848,540
2021-02-05 2021-02-03 0.570 1,483,000 +65,000 0.10% 845,310
2021-01-14 2021-01-12 0.590 1,418,000 +200,000 0.09% 836,620
2021-01-07 2021-01-05 0.570 1,218,000 +50,000 0.08% 694,260
2020-12-29 2020-12-24 0.540 1,168,000 +6,000 0.08% 630,720
2020-12-17 2020-12-15 0.560 1,162,000 -40,000 0.08% 650,720
2020-12-11 2020-12-09 0.580 1,202,000 +4,000 0.08% 697,160
2020-12-04 2020-12-02 0.550 1,198,000 -100,000 0.08% 658,900
2020-12-03 2020-12-01 0.560 1,298,000 -120,000 0.09% 726,880
2020-11-27 2020-11-25 0.650 1,418,000 -11,000 0.09% 921,700
2020-11-26 2020-11-24 0.640 1,429,000 +10,000 0.10% 914,560
2020-11-13 2020-11-11 0.435 1,419,000 -19,000 0.09% 617,265
2020-08-27 2020-08-25 0.485 1,438,000 +220,000 0.10% 697,430
2020-05-04 2020-04-28 0.460 1,218,000 -24,000 0.08% 560,280
2020-04-27 2020-04-23 0.420 1,242,000 +24,000 0.08% 521,640
2019-08-13 2019-08-09 0.730 1,218,000 -10,000 0.08% 889,140
2019-05-22 2019-05-20 0.770 1,228,000 -100,000 0.08% 945,560
2019-04-16 2019-04-12 0.790 1,328,000 +40,000 0.09% 1,049,120
2019-03-08 2019-03-06 0.890 1,288,000 -30,000 0.09% 1,146,320
2019-02-26 2019-02-22 0.820 1,318,000 -9,000 0.09% 1,080,760
2019-02-22 2019-02-20 0.800 1,327,000 +30,000 0.09% 1,061,600
2018-11-21 2018-11-19 0.720 1,297,000 -20,000 0.09% 933,840
2018-11-06 2018-11-02 0.670 1,317,000 -10,000 0.09% 882,390
2018-09-26 2018-09-21 0.750 1,327,000 -52,000 0.09% 995,250
2018-09-11 2018-09-07 0.720 1,379,000 -4,000 0.09% 992,880
2018-09-04 2018-08-31 0.720 1,383,000 +10,000 0.09% 995,760
2018-08-09 2018-08-07 0.740 1,373,000 +20,000 0.09% 1,016,020
2018-06-21 2018-06-19 0.870 1,353,000 -100,000 0.09% 1,177,110
2018-05-18 2018-05-16 0.860 1,453,000 +40,000 0.10% 1,249,580
2018-05-16 2018-05-14 0.860 1,413,000 +40,000 0.09% 1,215,180
2018-05-10 2018-05-08 0.860 1,373,000 -10,000 0.09% 1,180,780
2018-05-02 2018-04-27 0.870 1,383,000 +40,000 0.09% 1,203,210
2018-02-28 2018-02-26 1.010 1,343,000 -50,000 0.09% 1,356,430
2018-02-20 2018-02-13 1.000 1,393,000 -10,000 0.09% 1,393,000
2018-02-09 2018-02-07 1.020 1,403,000 -50,000 0.09% 1,431,060
2018-02-08 2018-02-06 1.010 1,453,000 -10,000 0.10% 1,467,530
2018-02-05 2018-02-01 1.060 1,463,000 +20,000 0.10% 1,550,780
2018-02-01 2018-01-30 1.110 1,443,000 -10,000 0.10% 1,601,730
2018-01-16 2018-01-12 1.150 1,453,000 -30,000 0.10% 1,670,950
2018-01-15 2018-01-11 1.150 1,483,000 -112,000 0.10% 1,705,450
2018-01-12 2018-01-10 1.160 1,595,000 +60,000 0.11% 1,850,200
2018-01-10 2018-01-08 1.130 1,535,000 +20,000 0.10% 1,734,550
2018-01-09 2018-01-05 1.100 1,515,000 +66,000 0.10% 1,666,500
2018-01-05 2018-01-03 1.050 1,449,000 +10,000 0.10% 1,521,450
2018-01-02 2017-12-28 1.110 1,439,000 +20,000 0.10% 1,597,290
2017-12-20 2017-12-18 0.990 1,419,000 +50,000 0.09% 1,404,810
2017-12-18 2017-12-14 0.950 1,369,000 +50,000 0.09% 1,300,550
2017-12-15 2017-12-13 0.970 1,319,000 -28,000 0.09% 1,279,430
2017-12-08 2017-12-06 1.040 1,347,000 -50,000 0.09% 1,400,880
2017-12-06 2017-12-04 1.080 1,397,000 -18,000 0.09% 1,508,760
2017-12-01 2017-11-29 1.120 1,415,000 -10,000 0.09% 1,584,800
2017-11-24 2017-11-22 1.130 1,425,000 -20,000 0.09% 1,610,250
2017-11-23 2017-11-21 1.120 1,445,000 -2,000 0.10% 1,618,400
2017-11-22 2017-11-20 1.160 1,447,000 -100,000 0.10% 1,678,520
2017-11-20 2017-11-16 1.170 1,547,000 +6,000 0.10% 1,809,990
2017-11-16 2017-11-14 1.210 1,541,000 +18,000 0.10% 1,864,610
2017-11-09 2017-11-07 1.220 1,523,000 +28,000 0.10% 1,858,060
2017-11-01 2017-10-30 1.250 1,495,000 -50,000 0.10% 1,868,750
2017-10-27 2017-10-25 1.280 1,545,000 +60,000 0.10% 1,977,600
2017-10-26 2017-10-24 1.260 1,485,000 +20,000 0.10% 1,871,100
2017-10-23 2017-10-19 1.250 1,465,000 -60,000 0.10% 1,831,250
2017-10-20 2017-10-18 1.300 1,525,000 +60,000 0.10% 1,982,500
2017-10-19 2017-10-17 1.270 1,465,000 -20,000 0.10% 1,860,550
2017-10-18 2017-10-16 1.230 1,485,000 +20,000 0.10% 1,826,550
2017-10-12 2017-10-10 1.220 1,465,000 -10,000 0.10% 1,787,300
2017-10-09 2017-10-04 1.210 1,475,000 -60,000 0.10% 1,784,750
2017-09-27 2017-09-25 1.200 1,535,000 -60,000 0.10% 1,842,000
2017-09-26 2017-09-22 1.220 1,595,000 -20,000 0.11% 1,945,900
2017-09-18 2017-09-14 1.220 1,615,000 -800,000 0.11% 1,970,300
2017-09-14 2017-09-12 1.210 2,415,000 +60,000 0.16% 2,922,150
2017-09-01 2017-08-30 1.210 2,355,000 -20,000 0.16% 2,849,550
2017-08-30 2017-08-28 1.200 2,375,000 -15,000 0.16% 2,850,000
2017-08-25 2017-08-22 1.210 2,390,000 -10,000 0.16% 2,891,900
2017-08-17 2017-08-15 1.210 2,400,000 +50,000 0.16% 2,904,000
2017-08-15 2017-08-11 1.200 2,350,000 -1,000 0.16% 2,820,000
2017-08-10 2017-08-08 1.210 2,351,000 -50,000 0.16% 2,844,710
2017-07-26 2017-07-24 1.230 2,401,000 +30,000 0.16% 2,953,230
2017-07-24 2017-07-20 1.240 2,371,000 +20,000 0.16% 2,940,040
2017-07-12 2017-07-10 1.250 2,351,000 +50,000 0.16% 2,938,750
2017-06-30 2017-06-28 1.200 2,301,000 -100,000 0.15% 2,761,200
2017-06-28 2017-06-26 1.250 2,401,000 +250,000 0.16% 3,001,250
2017-06-23 2017-06-21 1.300 2,151,000 -20,000 0.14% 2,796,300
2017-06-08 2017-06-06 1.380 2,171,000 -10,000 0.14% 2,995,980
2017-06-07 2017-06-05 1.380 2,181,000 +50,000 0.15% 3,009,780
2017-06-01 2017-05-29 1.410 2,131,000 -41,000 0.14% 3,004,710
2017-05-29 2017-05-25 1.420 2,172,000 -50,000 0.14% 3,084,240
2017-04-26 2017-04-24 1.450 2,222,000 +20,000 0.15% 3,221,900
2017-04-13 2017-04-11 1.550 2,202,000 +10,000 0.15% 3,413,100
2017-04-12 2017-04-10 1.560 2,192,000 +50,000 0.15% 3,419,520
2017-04-10 2017-04-06 1.550 2,142,000 +45,000 0.14% 3,320,100
2017-04-07 2017-04-05 1.600 2,097,000 -50,000 0.14% 3,355,200
2017-04-06 2017-04-03 1.500 2,147,000 +10,000 0.14% 3,220,500
2017-04-05 2017-03-31 1.450 2,137,000 -20,000 0.14% 3,098,650
2017-03-10 2017-03-08 1.450 2,157,000 +92,000 0.14% 3,127,650
2017-03-09 2017-03-07 1.470 2,065,000 +25,000 0.14% 3,035,550
2017-03-07 2017-03-03 1.450 2,040,000 +20,000 0.14% 2,958,000
2017-02-27 2017-02-23 1.500 2,020,000 -30,000 0.13% 3,030,000
2017-02-22 2017-02-20 1.420 2,050,000 -85,000 0.14% 2,911,000
2017-02-20 2017-02-16 1.510 2,135,000 +8,000 0.14% 3,223,850
2017-02-17 2017-02-15 1.510 2,127,000 +36,000 0.14% 3,211,770
2017-02-16 2017-02-14 1.510 2,091,000 +50,000 0.14% 3,157,410
2017-02-15 2017-02-13 1.470 2,041,000 +74,000 0.14% 3,000,270
2017-02-02 2017-01-27 1.400 1,967,000 -10,000 0.13% 2,753,800
2017-01-24 2017-01-20 1.410 1,977,000 +10,000 0.13% 2,787,570
2016-12-05 2016-12-01 1.460 1,967,000 -5,000 0.13% 2,871,820
2016-11-15 2016-11-11 1.440 1,972,000 -61,000 0.13% 2,839,680
2016-11-11 2016-11-09 1.410 2,033,000 -39,000 0.14% 2,866,530
2016-10-13 2016-10-11 1.570 2,072,000 -50,000 0.14% 3,253,040
2016-09-13 2016-09-09 1.680 2,122,000 -50,000 0.14% 3,564,960
2016-09-12 2016-09-08 1.660 2,172,000 +13,000 0.14% 3,605,520
2016-09-09 2016-09-07 1.680 2,159,000 -93,000 0.14% 3,627,120
2016-09-08 2016-09-06 1.560 2,252,000 +25,000 0.15% 3,513,120
2016-09-05 2016-09-01 1.550 2,227,000 -100,000 0.15% 3,451,850
2016-09-02 2016-08-31 1.580 2,327,000 -30,000 0.16% 3,676,660
2016-08-23 2016-08-19 1.570 2,357,000 +10,000 0.16% 3,700,490
2016-08-18 2016-08-16 1.590 2,347,000 +13,000 0.16% 3,731,730
2016-08-16 2016-08-12 1.530 2,334,000 -20,000 0.16% 3,571,020
2016-08-15 2016-08-11 1.560 2,354,000 +20,000 0.16% 3,672,240
2016-08-10 2016-08-08 1.550 2,334,000 +5,000 0.16% 3,617,700
2016-08-08 2016-08-04 1.510 2,329,000 -20,000 0.16% 3,516,790
2016-08-04 2016-08-01 1.500 2,349,000 +70,000 0.16% 3,523,500
2016-08-03 2016-07-29 1.550 2,279,000 +10,000 0.15% 3,532,450
2016-07-18 2016-07-14 1.650 2,269,000 -10,000 0.15% 3,743,850
2016-07-14 2016-07-12 1.590 2,279,000 +16,000 0.15% 3,623,610
2016-07-13 2016-07-11 1.610 2,263,000 +14,000 0.15% 3,643,430
2016-07-07 2016-07-05 1.590 2,249,000 +26,000 0.15% 3,575,910
2016-07-06 2016-07-04 1.610 2,223,000 +44,000 0.15% 3,579,030
2016-06-14 2016-06-10 1.550 2,179,000 +9,000 0.15% 3,377,450
2016-05-18 2016-05-16 1.580 2,170,000 -7,000 0.14% 3,428,600
2016-05-10 2016-05-06 1.650 2,177,000 +600,000 0.15% 3,592,050
2016-04-27 2016-04-25 1.730 1,577,000 -10,000 0.11% 2,728,210
2016-04-26 2016-04-22 1.750 1,587,000 -31,000 0.11% 2,777,250
2016-04-21 2016-04-19 1.820 1,618,000 -10,000 0.11% 2,944,760
2016-04-20 2016-04-18 1.750 1,628,000 +20,000 0.11% 2,849,000
2016-04-19 2016-04-15 1.830 1,608,000 +30,000 0.11% 2,942,640
2016-04-18 2016-04-14 1.850 1,578,000 +33,000 0.11% 2,919,300
2016-04-15 2016-04-13 1.850 1,545,000 +2,000 0.10% 2,858,250
2016-04-14 2016-04-12 1.850 1,543,000 -21,000 0.10% 2,854,550
2016-04-13 2016-04-11 1.850 1,564,000 -6,000 0.10% 2,893,400
2016-04-12 2016-04-08 1.880 1,570,000 -20,000 0.10% 2,951,600
2016-04-11 2016-04-07 1.880 1,590,000 +106,000 0.11% 2,989,200
2016-04-08 2016-04-06 1.820 1,484,000 +15,000 0.10% 2,700,880
2016-04-06 2016-04-01 1.840 1,469,000 +27,000 0.10% 2,702,960
2016-04-05 2016-03-31 1.700 1,442,000 -80,000 0.10% 2,451,400
2016-04-01 2016-03-30 1.680 1,522,000 +53,000 0.10% 2,556,960
2016-03-31 2016-03-29 1.560 1,469,000 -20,000 0.10% 2,291,640
2016-03-30 2016-03-24 1.500 1,489,000 +20,000 0.10% 2,233,500
2016-03-29 2016-03-23 1.580 1,469,000 -1,000 0.10% 2,321,020
2016-03-15 2016-03-11 1.600 1,470,000 +1,000 0.10% 2,352,000
2016-02-25 2016-02-23 1.430 1,469,000 -10,000 0.10% 2,100,670
2016-02-16 2016-02-12 1.330 1,479,000 +23,000 0.10% 1,967,070
2016-02-05 2016-02-03 1.270 1,456,000 +17,000 0.10% 1,849,120
2016-01-29 2016-01-27 1.400 1,439,000 -10,000 0.10% 2,014,600
2016-01-25 2016-01-21 1.350 1,449,000 +10,000 0.10% 1,956,150
2016-01-12 2016-01-08 1.680 1,439,000 +7,000 0.10% 2,417,520
2016-01-08 2016-01-06 1.690 1,432,000 -58,000 0.10% 2,420,080
2016-01-04 2015-12-29 1.700 1,490,000 -10,000 0.10% 2,533,000
2015-12-28 2015-12-22 1.630 1,500,000 +10,000 0.10% 2,445,000
2015-12-18 2015-12-16 1.730 1,490,000 +30,000 0.10% 2,577,700
2015-12-08 2015-12-04 1.890 1,460,000 -10,000 0.10% 2,759,400
2015-11-18 2015-11-16 1.870 1,470,000 -50,000 0.10% 2,748,900
2015-11-09 2015-11-05 2.000 1,520,000 -10,000 0.10% 3,040,000
2015-11-06 2015-11-04 2.010 1,530,000 +18,000 0.10% 3,075,300
2015-11-05 2015-11-03 1.970 1,512,000 -5,000 0.10% 2,978,640
2015-10-26 2015-10-22 2.110 1,517,000 +5,000 0.10% 3,200,870
2015-10-22 2015-10-19 2.080 1,512,000 -20,000 0.10% 3,144,960
2015-10-12 2015-10-08 1.890 1,532,000 -30,000 0.10% 2,895,480
2015-10-05 2015-09-30 1.760 1,562,000 +10,000 0.10% 2,749,120
2015-10-02 2015-09-29 1.760 1,552,000 +21,000 0.10% 2,731,520
2015-09-25 2015-09-23 1.820 1,531,000 +2,000 0.10% 2,786,420
2015-09-23 2015-09-21 1.810 1,529,000 +31,000 0.10% 2,767,490
2015-09-21 2015-09-17 1.770 1,498,000 +8,000 0.10% 2,651,460
2015-09-15 2015-09-11 1.740 1,490,000 -60,000 0.10% 2,592,600
2015-09-07 2015-09-02 1.550 1,550,000 +20,000 0.10% 2,402,500
2015-08-31 2015-08-27 1.750 1,530,000 +50,000 0.10% 2,677,500
2015-08-27 2015-08-25 1.490 1,480,000 -10,000 0.10% 2,205,200
2015-08-26 2015-08-24 1.570 1,490,000 +10,000 0.10% 2,339,300
2015-08-24 2015-08-20 1.880 1,480,000 -144,000 0.10% 2,782,400
2015-07-30 2015-07-28 1.930 1,624,000 -5,000 0.11% 3,134,320
2015-07-29 2015-07-27 1.910 1,629,000 +10,000 0.11% 3,111,390
2015-07-22 2015-07-20 2.050 1,619,000 -30,000 0.11% 3,318,950
2015-07-16 2015-07-14 2.070 1,649,000 -50,000 0.11% 3,413,430
2015-07-15 2015-07-13 2.130 1,699,000 +144,000 0.11% 3,618,870
2015-07-13 2015-07-09 2.000 1,555,000 +90,000 0.10% 3,110,000
2015-07-10 2015-07-08 1.710 1,465,000 +50,000 0.10% 2,505,150
2015-07-08 2015-07-06 1.950 1,415,000 -15,000 0.09% 2,759,250
2015-07-07 2015-07-03 2.170 1,430,000 +20,000 0.10% 3,103,100
2015-06-30 2015-06-26 2.400 1,410,000 +5,000 0.09% 3,384,000
2015-06-23 2015-06-19 2.430 1,405,000 -1,000 0.09% 3,414,150
2015-06-18 2015-06-16 2.380 1,406,000 -14,000 0.09% 3,346,280
2015-06-11 2015-06-09 2.440 1,420,000 +5,000 0.09% 3,464,800
2015-06-08 2015-06-04 2.600 1,415,000 +6,000 0.09% 3,679,000
2015-06-05 2015-06-03 2.610 1,409,000 +3,000 0.09% 3,677,490
2015-06-04 2015-06-02 2.710 1,406,000 -9,000 0.09% 3,810,260
2015-05-29 2015-05-27 2.750 1,415,000 -15,000 0.09% 3,891,250
2015-05-26 2015-05-21 2.700 1,430,000 +10,000 0.10% 3,861,000
2015-05-22 2015-05-20 2.730 1,420,000 +123,000 0.09% 3,876,600
2015-05-21 2015-05-19 2.780 1,297,000 -55,000 0.09% 3,605,660
2015-05-20 2015-05-18 2.570 1,352,000 +15,000 0.09% 3,474,640
2015-05-19 2015-05-15 2.500 1,337,000 +7,000 0.09% 3,342,500
2015-05-18 2015-05-14 2.500 1,330,000 +40,000 0.09% 3,325,000
2015-05-15 2015-05-13 2.490 1,290,000 +20,000 0.09% 3,212,100
2015-05-13 2015-05-11 2.570 1,270,000 -55,000 0.08% 3,263,900
2015-05-12 2015-05-08 2.620 1,325,000 +5,000 0.09% 3,471,500
2015-05-11 2015-05-07 2.500 1,320,000 -5,000 0.09% 3,300,000
2015-05-07 2015-05-05 2.680 1,325,000 -40,000 0.09% 3,551,000
2015-05-06 2015-05-04 2.710 1,365,000 -10,000 0.09% 3,699,150
2015-05-05 2015-04-30 2.770 1,375,000 -10,000 0.09% 3,808,750
2015-05-04 2015-04-29 2.810 1,385,000 -5,000 0.09% 3,891,850
2015-04-30 2015-04-28 2.830 1,390,000 +106,000 0.09% 3,933,700
2015-04-29 2015-04-27 2.860 1,284,000 -40,000 0.09% 3,672,240
2015-04-28 2015-04-24 2.860 1,324,000 -2,000 0.09% 3,786,640
2015-04-27 2015-04-23 2.900 1,326,000 -40,000 0.09% 3,845,400
2015-04-24 2015-04-22 2.860 1,366,000 -131,000 0.09% 3,906,760
2015-04-23 2015-04-21 2.790 1,497,000 -40,000 0.10% 4,176,630
2015-04-22 2015-04-20 2.750 1,537,000 -5,000 0.10% 4,226,750
2015-04-21 2015-04-17 2.830 1,542,000 -63,000 0.10% 4,363,860
2015-04-20 2015-04-16 2.770 1,605,000 -15,000 0.11% 4,445,850
2015-04-17 2015-04-15 2.730 1,620,000 +5,000 0.11% 4,422,600
2015-04-16 2015-04-14 2.740 1,615,000 +53,000 0.11% 4,425,100
2015-04-15 2015-04-13 2.860 1,562,000 +52,000 0.10% 4,467,320
2015-04-14 2015-04-10 2.700 1,510,000 -10,000 0.10% 4,077,000
2015-04-13 2015-04-09 2.670 1,520,000 -86,000 0.10% 4,058,400
2015-04-10 2015-04-08 2.720 1,606,000 +35,000 0.11% 4,368,320
2015-04-09 2015-04-02 2.530 1,571,000 -36,000 0.11% 3,974,630
2015-04-08 2015-04-01 2.350 1,607,000 -10,000 0.11% 3,776,450
2015-04-02 2015-03-31 2.410 1,617,000 +10,000 0.11% 3,896,970
2015-04-01 2015-03-30 2.520 1,607,000 -4,000 0.11% 4,049,640
2015-03-31 2015-03-27 2.400 1,611,000 +10,000 0.11% 3,866,400
2015-03-27 2015-03-25 2.350 1,601,000 -4,000 0.11% 3,762,350
2015-03-26 2015-03-24 2.360 1,605,000 +5,000 0.11% 3,787,800
2015-03-13 2015-03-11 2.250 1,600,000 +5,000 0.11% 3,600,000
2015-03-11 2015-03-09 2.330 1,595,000 +20,000 0.11% 3,716,350
2015-03-10 2015-03-06 2.310 1,575,000 -10,000 0.11% 3,638,250
2015-03-02 2015-02-26 2.400 1,585,000 -11,000 0.11% 3,804,000
2015-02-27 2015-02-25 2.450 1,596,000 -37,000 0.11% 3,910,200
2015-02-23 2015-02-16 2.270 1,633,000 +14,000 0.11% 3,706,910
2015-02-11 2015-02-09 2.220 1,619,000 +14,000 0.11% 3,594,180
2015-02-06 2015-02-04 2.310 1,605,000 -5,000 0.11% 3,707,550
2015-02-05 2015-02-03 2.290 1,610,000 -10,000 0.11% 3,686,900
2015-02-04 2015-02-02 2.280 1,620,000 -20,000 0.11% 3,693,600
2015-02-02 2015-01-29 2.370 1,640,000 -5,000 0.11% 3,886,800
2015-01-27 2015-01-23 2.390 1,645,000 -6,000 0.11% 3,931,550
2015-01-26 2015-01-22 2.300 1,651,000 -5,000 0.11% 3,797,300
2015-01-23 2015-01-21 2.290 1,656,000 +26,000 0.11% 3,792,240
2015-01-20 2015-01-16 2.360 1,630,000 +20,000 0.11% 3,846,800
2015-01-15 2015-01-13 2.370 1,610,000 +20,000 0.11% 3,815,700
2015-01-13 2015-01-09 2.440 1,590,000 +17,000 0.11% 3,879,600
2015-01-09 2015-01-07 2.550 1,573,000 +21,000 0.11% 4,011,150
2015-01-08 2015-01-06 2.580 1,552,000 +90,000 0.10% 4,004,160
2015-01-07 2015-01-05 2.500 1,462,000 -52,000 0.10% 3,655,000
2015-01-06 2015-01-02 2.580 1,514,000 -20,000 0.10% 3,906,120
2015-01-05 2014-12-31 2.510 1,534,000 -337,000 0.10% 3,850,340
2015-01-02 2014-12-29 2.240 1,871,000 +37,000 0.13% 4,191,040
2014-12-30 2014-12-24 2.170 1,834,000 +15,000 0.12% 3,979,780
2014-12-29 2014-12-22 2.180 1,819,000 -35,000 0.12% 3,965,420
2014-12-23 2014-12-19 2.180 1,854,000 +15,000 0.12% 4,041,720
2014-12-22 2014-12-18 2.050 1,839,000 -60,000 0.12% 3,769,950
2014-12-19 2014-12-17 2.030 1,899,000 +93,000 0.13% 3,854,970
2014-12-18 2014-12-16 2.160 1,806,000 +10,000 0.12% 3,900,960
2014-12-17 2014-12-15 2.230 1,796,000 -30,000 0.12% 4,005,080
2014-12-16 2014-12-12 2.240 1,826,000 +115,000 0.12% 4,090,240
2014-12-15 2014-12-11 2.310 1,711,000 +56,000 0.11% 3,952,410
2014-12-12 2014-12-10 2.180 1,655,000 +110,000 0.11% 3,607,900
2014-12-11 2014-12-09 1.930 1,545,000 -61,000 0.10% 2,981,850
2014-12-10 2014-12-08 2.120 1,606,000 -74,000 0.11% 3,404,720
2014-12-09 2014-12-05 2.250 1,680,000 +10,000 0.11% 3,780,000
2014-12-08 2014-12-04 2.300 1,670,000 +23,000 0.11% 3,841,000
2014-12-05 2014-12-03 2.350 1,647,000 +75,000 0.11% 3,870,450
2014-12-04 2014-12-02 2.370 1,572,000 +66,000 0.11% 3,725,640
2014-12-03 2014-12-01 2.520 1,506,000 +12,000 0.10% 3,795,120
2014-12-01 2014-11-27 2.670 1,494,000 +10,000 0.10% 3,988,980
2014-11-28 2014-11-26 2.700 1,484,000 +18,000 0.10% 4,006,800
2014-11-27 2014-11-25 2.620 1,466,000 -37,000 0.10% 3,840,920
2014-11-26 2014-11-24 2.670 1,503,000 +12,000 0.10% 4,013,010
2014-11-25 2014-11-21 2.700 1,491,000 +6,000 0.10% 4,025,700
2014-11-24 2014-11-20 2.730 1,485,000 -6,000 0.10% 4,054,050
2014-11-21 2014-11-19 2.750 1,491,000 +15,000 0.10% 4,100,250
2014-11-20 2014-11-18 2.740 1,476,000 +20,000 0.10% 4,044,240
2014-11-17 2014-11-13 2.820 1,456,000 +36,000 0.10% 4,105,920
2014-11-14 2014-11-12 2.820 1,420,000 +59,000 0.09% 4,004,400
2014-11-13 2014-11-11 2.880 1,361,000 +65,000 0.09% 3,919,680
2014-11-12 2014-11-10 2.910 1,296,000 -28,000 0.09% 3,771,360
2014-11-11 2014-11-07 2.900 1,324,000 +10,000 0.09% 3,839,600
2014-11-10 2014-11-06 2.870 1,314,000 +5,000 0.09% 3,771,180
2014-11-07 2014-11-05 2.890 1,309,000 +30,000 0.09% 3,783,010
2014-11-05 2014-11-03 2.980 1,279,000 -1,000 0.09% 3,811,420
2014-11-03 2014-10-30 2.790 1,280,000 -14,000 0.09% 3,571,200
2014-10-31 2014-10-29 2.820 1,294,000 -10,000 0.09% 3,649,080
2014-10-30 2014-10-28 2.800 1,304,000 -2,000 0.09% 3,651,200
2014-10-29 2014-10-27 2.740 1,306,000 -14,000 0.09% 3,578,440
2014-10-28 2014-10-24 2.750 1,320,000 +26,000 0.09% 3,630,000
2014-10-27 2014-10-23 2.810 1,294,000 -10,000 0.09% 3,636,140
2014-10-24 2014-10-22 2.860 1,304,000 -14,000 0.09% 3,729,440
2014-10-23 2014-10-21 2.770 1,318,000 +71,000 0.09% 3,650,860
2014-10-22 2014-10-20 2.720 1,247,000 +10,000 0.08% 3,391,840
2014-10-21 2014-10-17 2.780 1,237,000 +10,000 0.08% 3,438,860
2014-10-20 2014-10-16 2.770 1,227,000 +103,000 0.08% 3,398,790
2014-10-17 2014-10-15 2.890 1,124,000 +25,000 0.08% 3,248,360
2014-10-15 2014-10-13 2.870 1,099,000 +86,000 0.07% 3,154,130
2014-10-14 2014-10-10 2.950 1,013,000 +6,000 0.07% 2,988,350
2014-10-13 2014-10-09 2.990 1,007,000 -5,000 0.07% 3,010,930
2014-10-10 2014-10-08 3.050 1,012,000 +44,000 0.07% 3,086,600
2014-10-08 2014-10-06 3.080 968,000 -54,000 0.06% 2,981,440
2014-10-07 2014-10-03 3.050 1,022,000 +26,000 0.07% 3,117,100
2014-10-06 2014-09-30 3.100 996,000 +10,000 0.07% 3,087,600
2014-10-03 2014-09-29 3.050 986,000 +5,000 0.07% 3,007,300
2014-09-30 2014-09-26 3.060 981,000 +20,000 0.07% 3,001,860
2014-09-29 2014-09-25 3.200 961,000 -21,000 0.06% 3,075,200
2014-09-26 2014-09-24 3.210 982,000 +15,000 0.07% 3,152,220
2014-09-25 2014-09-23 3.360 967,000 -33,000 0.06% 3,249,120
2014-09-24 2014-09-22 3.300 1,000,000 -110,000 0.07% 3,300,000
2014-09-23 2014-09-19 3.280 1,110,000 -5,000 0.07% 3,640,800
2014-09-19 2014-09-17 3.060 1,115,000 -10,000 0.07% 3,411,900
2014-09-18 2014-09-16 2.970 1,125,000 +19,000 0.08% 3,341,250
2014-09-17 2014-09-15 3.000 1,106,000 +20,000 0.07% 3,318,000
2014-09-15 2014-09-11 3.170 1,086,000 -80,000 0.07% 3,442,620
2014-09-12 2014-09-10 3.120 1,166,000 -14,000 0.08% 3,637,920
2014-09-11 2014-09-08 3.090 1,180,000 +37,000 0.08% 3,646,200
2014-09-10 2014-09-05 2.960 1,143,000 -20,000 0.08% 3,383,280
2014-09-08 2014-09-04 2.710 1,163,000 +10,000 0.08% 3,151,730
2014-09-05 2014-09-03 2.680 1,153,000 +9,000 0.08% 3,090,040
2014-09-04 2014-09-02 2.640 1,144,000 -20,000 0.08% 3,020,160
2014-09-02 2014-08-29 2.680 1,164,000 -30,000 0.08% 3,119,520
2014-08-29 2014-08-27 2.640 1,194,000 +5,000 0.08% 3,152,160
2014-08-28 2014-08-26 2.700 1,189,000 +6,000 0.08% 3,210,300
2014-08-26 2014-08-22 2.730 1,183,000 +12,000 0.08% 3,229,590
2014-08-25 2014-08-21 2.740 1,171,000 -13,000 0.08% 3,208,540
2014-08-22 2014-08-20 2.790 1,184,000 -80,000 0.08% 3,303,360
2014-08-21 2014-08-19 2.730 1,264,000 -83,000 0.08% 3,450,720
2014-08-20 2014-08-18 2.590 1,347,000 -37,000 0.09% 3,488,730
2014-08-19 2014-08-15 2.590 1,384,000 -100,000 0.09% 3,584,560
2014-08-18 2014-08-14 2.390 1,484,000 -14,000 0.10% 3,546,760
2014-08-15 2014-08-13 2.460 1,498,000 -38,000 0.10% 3,685,080
2014-08-14 2014-08-12 2.360 1,536,000 -42,000 0.10% 3,624,960
2014-08-12 2014-08-08 2.340 1,578,000 +10,000 0.11% 3,692,520
2014-08-11 2014-08-07 2.310 1,568,000 -4,000 0.11% 3,622,080
2014-08-08 2014-08-06 2.350 1,572,000 +10,000 0.11% 3,694,200
2014-08-07 2014-08-05 2.270 1,562,000 +50,000 0.10% 3,545,740
2014-08-06 2014-08-04 2.310 1,512,000 +20,000 0.10% 3,492,720
2014-08-05 2014-08-01 2.310 1,492,000 +30,000 0.10% 3,446,520
2014-08-01 2014-07-30 2.340 1,462,000 +10,000 0.10% 3,421,080
2014-07-30 2014-07-28 2.390 1,452,000 -38,000 0.10% 3,470,280
2014-07-28 2014-07-24 2.240 1,490,000 -20,000 0.10% 3,337,600
2014-07-25 2014-07-23 2.240 1,510,000 +28,000 0.10% 3,382,400
2014-07-24 2014-07-22 2.290 1,482,000 -49,000 0.10% 3,393,780
2014-07-23 2014-07-21 2.250 1,531,000 +38,000 0.10% 3,444,750
2014-07-22 2014-07-18 2.270 1,493,000 -174,000 0.10% 3,389,110
2014-07-21 2014-07-17 2.320 1,667,000 +9,000 0.11% 3,867,440
2014-07-17 2014-07-15 2.320 1,658,000 +36,000 0.11% 3,846,560
2014-07-15 2014-07-11 2.350 1,622,000 -30,000 0.11% 3,811,700
2014-07-14 2014-07-10 2.390 1,652,000 +10,000 0.11% 3,948,280
2014-07-11 2014-07-09 2.400 1,642,000 -20,000 0.11% 3,940,800
2014-07-10 2014-07-08 2.410 1,662,000 +20,000 0.11% 4,005,420
2014-07-09 2014-07-07 2.390 1,642,000 +5,000 0.11% 3,924,380
2014-07-08 2014-07-04 2.320 1,637,000 -15,000 0.11% 3,797,840
2014-07-04 2014-07-02 2.330 1,652,000 +27,000 0.11% 3,849,160
2014-07-02 2014-06-27 2.310 1,625,000 +8,000 0.11% 3,753,750
2014-06-30 2014-06-26 2.330 1,617,000 -15,000 0.11% 3,767,610
2014-06-26 2014-06-24 2.320 1,632,000 +20,000 0.11% 3,786,240
2014-06-25 2014-06-23 2.290 1,612,000 +65,000 0.11% 3,691,480
2014-06-23 2014-06-19 2.430 1,547,000 +10,000 0.10% 3,759,210
2014-06-20 2014-06-18 2.500 1,537,000 +10,000 0.10% 3,842,500
2014-06-19 2014-06-17 2.500 1,527,000 +32,000 0.10% 3,817,500
2014-06-18 2014-06-16 2.540 1,495,000 -13,000 0.10% 3,797,300
2014-06-17 2014-06-13 2.570 1,508,000 -67,000 0.10% 3,875,560
2014-06-16 2014-06-12 2.490 1,575,000 -10,000 0.11% 3,921,750
2014-06-13 2014-06-11 2.450 1,585,000 -14,000 0.11% 3,883,250
2014-06-12 2014-06-10 2.450 1,599,000 +10,000 0.11% 3,917,550
2014-06-09 2014-06-05 2.450 1,589,000 -11,000 0.11% 3,893,050
2014-06-06 2014-06-04 2.360 1,600,000 +15,000 0.11% 3,776,000
2014-06-05 2014-06-03 2.400 1,585,000 -41,000 0.11% 3,804,000
2014-06-04 2014-05-30 2.360 1,626,000 +52,000 0.11% 3,837,360
2014-06-03 2014-05-29 2.290 1,574,000 +24,000 0.11% 3,604,460
2014-05-29 2014-05-27 2.410 1,550,000 +105,000 0.10% 3,735,500
2014-05-28 2014-05-26 2.600 1,445,000 +19,000 0.10% 3,757,000
2014-05-27 2014-05-23 2.540 1,426,000 +11,000 0.10% 3,622,040
2014-05-26 2014-05-22 2.520 1,415,000 +43,000 0.10% 3,565,800
2014-05-23 2014-05-21 2.480 1,372,000 -5,000 0.09% 3,402,560
2014-05-22 2014-05-20 2.550 1,377,000 +20,000 0.09% 3,511,350
2014-05-21 2014-05-19 2.520 1,357,000 +10,000 0.09% 3,419,640
2014-05-20 2014-05-16 2.620 1,347,000 -11,000 0.09% 3,529,140
2014-05-16 2014-05-14 2.620 1,358,000 -15,000 0.09% 3,557,960
2014-05-15 2014-05-13 2.650 1,373,000 -28,000 0.09% 3,638,450
2014-05-13 2014-05-09 2.440 1,401,000 -5,000 0.09% 3,418,440
2014-05-12 2014-05-08 2.480 1,406,000 -50,000 0.09% 3,486,880
2014-05-08 2014-05-05 2.460 1,456,000 -10,000 0.10% 3,581,760
2014-05-07 2014-05-02 2.420 1,466,000 -60,000 0.10% 3,547,720
2014-05-05 2014-04-30 2.450 1,526,000 +8,000 0.10% 3,738,700
2014-05-02 2014-04-29 2.360 1,518,000 +5,000 0.10% 3,582,480
2014-04-30 2014-04-28 2.320 1,513,000 +130,000 0.10% 3,510,160
2014-04-29 2014-04-25 2.570 1,383,000 -10,000 0.09% 3,554,310
2014-04-25 2014-04-23 2.720 1,393,000 +2,000 0.12% 3,788,960
2014-04-23 2014-04-17 2.790 1,391,000 +113,000 0.16% 3,880,890
2014-04-22 2014-04-16 2.740 1,278,000 -30,000 0.15% 3,501,720
2014-04-17 2014-04-15 2.820 1,308,000 -10,000 0.15% 3,688,560
2014-04-15 2014-04-11 2.850 1,318,000 +3,000 0.15% 3,756,300
2014-04-14 2014-04-10 2.890 1,315,000 +30,000 0.15% 3,800,350
2014-04-11 2014-04-09 2.770 1,285,000 -5,000 0.15% 3,559,450
2014-04-09 2014-04-07 2.830 1,290,000 -120,000 0.15% 3,650,700
2014-04-07 2014-04-03 2.800 1,410,000 +14,000 0.16% 3,948,000
2014-04-04 2014-04-02 2.880 1,396,000 +159,000 0.16% 4,020,480
2014-04-03 2014-04-01 2.960 1,237,000 -167,000 0.14% 3,661,520
2014-04-02 2014-03-31 2.580 1,404,000 +15,000 0.16% 3,622,320
2014-04-01 2014-03-28 2.630 1,389,000 +32,000 0.16% 3,653,070
2014-03-31 2014-03-27 2.690 1,357,000 -51,000 0.16% 3,650,330
2014-03-28 2014-03-26 2.710 1,408,000 -25,000 0.16% 3,815,680
2014-03-27 2014-03-25 2.810 1,433,000 +72,000 0.17% 4,026,730
2014-03-26 2014-03-24 2.930 1,361,000 -50,000 0.16% 3,987,730
2014-03-25 2014-03-21 3.000 1,411,000 +132,000 0.17% 4,233,000
2014-03-24 2014-03-20 3.130 1,279,000 -280,000 0.15% 4,003,270
2014-03-21 2014-03-19 3.150 1,559,000 -46,000 0.18% 4,910,850
2014-03-20 2014-03-18 3.230 1,605,000 +10,000 0.19% 5,184,150
2014-03-19 2014-03-17 3.150 1,595,000 +4,000 0.19% 5,024,250
2014-03-18 2014-03-14 3.140 1,591,000 +259,000 0.19% 4,995,740
2014-03-17 2014-03-13 3.020 1,332,000 +128,000 0.16% 4,022,640
2014-03-14 2014-03-12 3.340 1,204,000 -17,000 0.14% 4,021,360
2014-03-13 2014-03-11 3.400 1,221,000 -7,000 0.14% 4,151,400
2014-03-12 2014-03-10 3.330 1,228,000 -71,000 0.14% 4,089,240
2014-03-11 2014-03-07 3.380 1,299,000 -149,000 0.15% 4,390,620
2014-03-10 2014-03-06 3.320 1,448,000 +64,000 0.17% 4,807,360
2014-03-07 2014-03-05 3.330 1,384,000 -4,000 0.16% 4,608,720
2014-03-06 2014-03-04 3.270 1,388,000 +150,000 0.16% 4,538,760
2014-03-05 2014-03-03 3.430 1,238,000 +15,000 0.14% 4,246,340
2014-03-04 2014-02-28 3.440 1,223,000 -30,000 0.14% 4,207,120
2014-03-03 2014-02-27 3.420 1,253,000 +54,000 0.15% 4,285,260
2014-02-28 2014-02-26 3.400 1,199,000 -6,000 0.14% 4,076,600
2014-02-27 2014-02-25 3.430 1,205,000 -13,000 0.14% 4,133,150
2014-02-26 2014-02-24 3.390 1,218,000 +39,000 0.14% 4,129,020
2014-02-25 2014-02-21 3.430 1,179,000 +5,000 0.14% 4,043,970
2014-02-24 2014-02-20 3.420 1,174,000 -43,000 0.14% 4,015,080
2014-02-21 2014-02-19 3.390 1,217,000 +3,000 0.14% 4,125,630
2014-02-20 2014-02-18 3.380 1,214,000 +101,000 0.14% 4,103,320
2014-02-19 2014-02-17 3.510 1,113,000 -301,000 0.13% 3,906,630
2014-02-18 2014-02-14 3.320 1,414,000 +221,000 0.17% 4,694,480
2014-02-17 2014-02-13 3.330 1,193,000 +131,000 0.14% 3,972,690
2014-02-14 2014-02-12 3.240 1,062,000 +45,000 0.12% 3,440,880
2014-02-13 2014-02-11 3.250 1,017,000 -285,000 0.12% 3,305,250
2014-02-12 2014-02-10 3.260 1,302,000 +164,000 0.15% 4,244,520
2014-02-11 2014-02-07 3.120 1,138,000 +179,000 0.13% 3,550,560
2014-02-10 2014-02-06 2.900 959,000 +1,000 0.11% 2,781,100
2014-02-07 2014-02-05 3.020 958,000 -92,000 0.11% 2,893,160
2014-02-06 2014-02-04 3.160 1,050,000 -143,000 0.12% 3,318,000
2014-02-04 2014-01-28 2.510 1,193,000 +49,000 0.14% 2,994,430
2014-01-29 2014-01-27 2.210 1,144,000 +218,000 0.13% 2,528,240
2014-01-27 2014-01-23 2.190 926,000 +10,000 0.11% 2,027,940
2014-01-24 2014-01-22 2.180 916,000 -20,000 0.11% 1,996,880
2014-01-23 2014-01-21 2.160 936,000 +42,000 0.11% 2,021,760
2014-01-21 2014-01-17 2.190 894,000 -107,000 0.10% 1,957,860
2014-01-20 2014-01-16 2.050 1,001,000 +9,000 0.12% 2,052,050
2014-01-17 2014-01-15 2.280 992,000 -183,000 0.12% 2,261,760
2014-01-16 2014-01-14 2.160 1,175,000 -360,000 0.14% 2,538,000
2014-01-15 2014-01-13 1.740 1,535,000 -20,000 0.18% 2,670,900
2014-01-14 2014-01-10 1.690 1,555,000 -17,000 0.18% 2,627,950
2014-01-13 2014-01-09 1.660 1,572,000 -5,000 0.18% 2,609,520
2014-01-09 2014-01-07 1.680 1,577,000 -189,000 0.18% 2,649,360
2014-01-08 2014-01-06 1.720 1,766,000 +10,000 0.21% 3,037,520
2014-01-07 2014-01-03 1.690 1,756,000 +14,000 0.21% 2,967,640
2014-01-03 2013-12-31 1.710 1,742,000 -6,000 0.20% 2,978,820
2014-01-02 2013-12-27 1.630 1,748,000 -14,000 0.20% 2,849,240
2013-12-30 2013-12-24 1.590 1,762,000 +9,000 0.21% 2,801,580
2013-12-27 2013-12-20 1.540 1,753,000 -32,000 0.21% 2,699,620
2013-12-20 2013-12-18 1.600 1,785,000 +32,000 0.21% 2,856,000
2013-12-19 2013-12-17 1.610 1,753,000 -20,000 0.21% 2,822,330
2013-12-18 2013-12-16 1.730 1,773,000 -20,000 0.21% 3,067,290
2013-12-16 2013-12-12 1.760 1,793,000 +12,000 0.21% 3,155,680
2013-12-13 2013-12-11 1.770 1,781,000 +68,000 0.21% 3,152,370
2013-12-12 2013-12-10 1.800 1,713,000 +64,000 0.20% 3,083,400
2013-12-11 2013-12-09 1.780 1,649,000 -113,000 0.19% 2,935,220
2013-12-10 2013-12-06 1.840 1,762,000 +556,000 0.21% 3,242,080
2013-12-06 2013-12-04 2.400 1,206,000 -62,000 0.14% 2,894,400
2013-12-05 2013-12-03 2.480 1,268,000 -38,000 0.15% 3,144,640
2013-12-04 2013-12-02 2.510 1,306,000 -10,000 0.15% 3,278,060
2013-12-03 2013-11-29 2.480 1,316,000 -39,000 0.15% 3,263,680
2013-11-29 2013-11-27 2.270 1,355,000 +15,000 0.16% 3,075,850
2013-11-27 2013-11-25 2.320 1,340,000 -20,000 0.16% 3,108,800
2013-11-25 2013-11-21 2.370 1,360,000 -80,000 0.16% 3,223,200
2013-11-22 2013-11-20 2.300 1,440,000 +4,000 0.17% 3,312,000
2013-11-21 2013-11-19 2.300 1,436,000 -190,000 0.17% 3,302,800
2013-11-20 2013-11-18 2.120 1,626,000 -10,000 0.19% 3,447,120
2013-11-18 2013-11-14 1.990 1,636,000 -10,000 0.19% 3,255,640
2013-11-14 2013-11-12 2.000 1,646,000 -14,000 0.19% 3,292,000
2013-11-07 2013-11-05 2.060 1,660,000 +10,000 0.19% 3,419,600
2013-10-28 2013-10-24 2.000 1,650,000 -6,000 0.19% 3,300,000
2013-10-25 2013-10-23 2.030 1,656,000 +4,000 0.19% 3,361,680
2013-10-24 2013-10-22 2.110 1,652,000 +10,000 0.19% 3,485,720
2013-10-23 2013-10-21 2.110 1,642,000 -20,000 0.19% 3,464,620
2013-10-22 2013-10-18 2.130 1,662,000 -20,000 0.19% 3,540,060
2013-10-21 2013-10-17 2.080 1,682,000 +10,000 0.20% 3,498,560
2013-10-18 2013-10-16 2.100 1,672,000 -10,000 0.20% 3,511,200
2013-10-17 2013-10-15 2.100 1,682,000 +60,000 0.20% 3,532,200
2013-10-16 2013-10-11 2.160 1,622,000 +50,000 0.19% 3,503,520
2013-10-11 2013-10-09 2.190 1,572,000 +126,000 0.18% 3,442,680
2013-10-09 2013-10-07 2.160 1,446,000 +10,000 0.17% 3,123,360
2013-10-08 2013-10-04 2.180 1,436,000 +50,000 0.17% 3,130,480
2013-10-07 2013-10-03 2.190 1,386,000 -10,000 0.16% 3,035,340
2013-10-02 2013-09-27 2.140 1,396,000 +44,000 0.16% 2,987,440
2013-09-30 2013-09-26 2.170 1,352,000 +26,000 0.16% 2,933,840
2013-09-27 2013-09-25 2.190 1,326,000 -34,000 0.16% 2,903,940
2013-09-26 2013-09-24 2.170 1,360,000 -10,000 0.16% 2,951,200
2013-09-19 2013-09-17 2.140 1,370,000 -70,000 0.16% 2,931,800
2013-09-16 2013-09-12 2.000 1,440,000 +20,000 0.17% 2,880,000
2013-09-11 2013-09-09 1.980 1,420,000 +14,000 0.17% 2,811,600
2013-09-10 2013-09-06 1.950 1,406,000 -10,000 0.16% 2,741,700
2013-09-09 2013-09-05 2.040 1,416,000 +30,000 0.17% 2,888,640
2013-09-05 2013-09-03 2.060 1,386,000 +20,000 0.16% 2,855,160
2013-09-03 2013-08-30 2.070 1,366,000 -30,000 0.16% 2,827,620
2013-08-29 2013-08-27 2.240 1,396,000 +40,000 0.16% 3,127,040
2013-08-26 2013-08-22 2.160 1,356,000 -10,000 0.16% 2,928,960
2013-08-22 2013-08-20 2.100 1,366,000 +20,000 0.16% 2,868,600
2013-08-20 2013-08-16 2.290 1,346,000 -10,000 0.16% 3,082,340
2013-08-15 2013-08-12 2.330 1,356,000 -30,000 0.16% 3,159,480
2013-08-13 2013-08-09 2.290 1,386,000 +20,000 0.16% 3,173,940
2013-08-12 2013-08-08 2.270 1,366,000 +60,000 0.16% 3,100,820
2013-08-08 2013-08-06 2.200 1,306,000 +5,000 0.15% 2,873,200
2013-08-06 2013-08-02 2.210 1,301,000 -15,000 0.15% 2,875,210
2013-08-05 2013-08-01 2.270 1,316,000 +40,000 0.15% 2,987,320
2013-08-02 2013-07-31 2.260 1,276,000 -20,000 0.15% 2,883,760
2013-08-01 2013-07-30 2.300 1,296,000 +25,000 0.15% 2,980,800
2013-07-31 2013-07-29 2.230 1,271,000 +5,000 0.15% 2,834,330
2013-07-30 2013-07-26 2.260 1,266,000 -15,000 0.15% 2,861,160
2013-07-29 2013-07-25 2.230 1,281,000 -55,000 0.15% 2,856,630
2013-07-26 2013-07-24 2.000 1,336,000 +10,000 0.16% 2,672,000
2013-07-25 2013-07-23 2.010 1,326,000 +40,000 0.16% 2,665,260
2013-07-23 2013-07-19 1.980 1,286,000 -100,000 0.15% 2,546,280
2013-07-19 2013-07-17 2.020 1,386,000 +15,000 0.16% 2,799,720
2013-07-17 2013-07-15 1.960 1,371,000 -10,000 0.16% 2,687,160
2013-07-16 2013-07-12 1.910 1,381,000 +20,000 0.16% 2,637,710
2013-07-15 2013-07-11 1.890 1,361,000 +20,000 0.16% 2,572,290
2013-07-12 2013-07-10 1.820 1,341,000 +20,000 0.16% 2,440,620
2013-07-11 2013-07-09 1.910 1,321,000 +10,000 0.15% 2,523,110
2013-07-10 2013-07-08 1.940 1,311,000 -40,000 0.15% 2,543,340
2013-07-08 2013-07-04 1.980 1,351,000 -10,000 0.16% 2,674,980
2013-07-05 2013-07-03 1.880 1,361,000 +15,000 0.16% 2,558,680
2013-07-04 2013-07-02 1.980 1,346,000 +47,000 0.16% 2,665,080
2013-07-03 2013-06-28 2.090 1,299,000 +38,000 0.15% 2,714,910
2013-06-27 2013-06-25 2.090 1,261,000 +40,000 0.15% 2,635,490
2013-06-26 2013-06-24 2.150 1,221,000 -30,000 0.14% 2,625,150
2013-06-25 2013-06-21 2.230 1,251,000 +15,000 0.15% 2,789,730
2013-06-24 2013-06-20 2.270 1,236,000 +50,000 0.14% 2,805,720
2013-06-21 2013-06-19 2.320 1,186,000 +10,000 0.14% 2,751,520
2013-06-20 2013-06-18 2.320 1,176,000 +35,000 0.14% 2,728,320
2013-06-19 2013-06-17 2.320 1,141,000 +10,000 0.13% 2,647,120
2013-06-18 2013-06-14 2.320 1,131,000 +15,000 0.13% 2,623,920
2013-06-17 2013-06-13 2.380 1,116,000 -45,000 0.13% 2,656,080
2013-06-14 2013-06-11 2.390 1,161,000 -5,000 0.14% 2,774,790
2013-06-13 2013-06-10 2.390 1,166,000 -10,000 0.14% 2,786,740
2013-06-11 2013-06-07 2.380 1,176,000 +36,000 0.14% 2,798,880
2013-06-10 2013-06-06 2.370 1,140,000 -10,000 0.13% 2,701,800
2013-06-07 2013-06-05 2.470 1,150,000 +20,000 0.13% 2,840,500
2013-06-06 2013-06-04 2.580 1,130,000 -5,000 0.13% 2,915,400
2013-06-05 2013-06-03 2.440 1,135,000 +20,000 0.13% 2,769,400
2013-06-04 2013-05-31 2.560 1,115,000 +10,000 0.13% 2,854,400
2013-06-03 2013-05-30 2.480 1,105,000 -112,000 0.13% 2,740,400
2013-05-31 2013-05-29 2.500 1,217,000 -40,000 0.14% 3,042,500
2013-05-30 2013-05-28 2.310 1,257,000 -20,000 0.15% 2,903,670
2013-05-29 2013-05-27 2.210 1,277,000 -20,000 0.15% 2,822,170
2013-05-28 2013-05-24 2.080 1,297,000 -16,000 0.15% 2,697,760
2013-05-27 2013-05-23 2.110 1,313,000 -30,000 0.15% 2,770,430
2013-05-24 2013-05-22 2.150 1,343,000 +16,000 0.16% 2,887,450
2013-05-22 2013-05-20 2.300 1,327,000 -10,000 0.16% 3,052,100
2013-05-21 2013-05-16 2.330 1,337,000 +101,000 0.16% 3,115,210
2013-05-20 2013-05-15 2.290 1,236,000 -37,000 0.14% 2,830,440
2013-05-16 2013-05-14 2.300 1,273,000 +106,000 0.15% 2,927,900
2013-05-15 2013-05-13 2.160 1,167,000 -10,000 0.14% 2,520,720
2013-05-14 2013-05-10 2.100 1,177,000 +20,000 0.14% 2,471,700
2013-05-13 2013-05-09 2.090 1,157,000 -30,000 0.14% 2,418,130
2013-05-10 2013-05-08 2.080 1,187,000 -10,000 0.14% 2,468,960
2013-05-09 2013-05-07 2.080 1,197,000 -30,000 0.14% 2,489,760
2013-05-08 2013-05-06 2.060 1,227,000 -30,000 0.14% 2,527,620
2013-05-07 2013-05-03 1.920 1,257,000 -90,000 0.15% 2,413,440
2013-05-06 2013-05-02 1.740 1,347,000 +40,000 0.16% 2,343,780
2013-05-03 2013-04-30 1.680 1,307,000 -20,000 0.15% 2,195,760
2013-05-02 2013-04-29 1.650 1,327,000 +5,000 0.16% 2,189,550
2013-04-29 2013-04-25 1.730 1,322,000 -20,000 0.15% 2,287,060
2013-04-26 2013-04-24 1.700 1,342,000 -25,000 0.16% 2,281,400
2013-04-25 2013-04-23 1.660 1,367,000 +20,000 0.16% 2,269,220
2013-04-23 2013-04-19 1.710 1,347,000 +10,000 0.16% 2,303,370
2013-04-22 2013-04-18 1.620 1,337,000 +8,000 0.16% 2,165,940
2013-04-19 2013-04-17 1.680 1,329,000 -10,000 0.16% 2,232,720
2013-04-18 2013-04-16 1.660 1,339,000 +34,000 0.16% 2,222,740
2013-04-17 2013-04-15 1.650 1,305,000 -8,000 0.15% 2,153,250
2013-04-16 2013-04-12 1.700 1,313,000 -20,000 0.15% 2,232,100
2013-04-15 2013-04-11 1.700 1,333,000 +5,000 0.16% 2,266,100
2013-04-12 2013-04-10 1.580 1,328,000 -10,000 0.16% 2,098,240
2013-04-11 2013-04-09 1.620 1,338,000 +31,000 0.16% 2,167,560
2013-04-10 2013-04-08 1.560 1,307,000 +10,000 0.15% 2,038,920
2013-04-08 2013-04-03 1.640 1,297,000 +34,000 0.15% 2,127,080
2013-04-05 2013-04-02 1.670 1,263,000 +20,000 0.15% 2,109,210
2013-04-03 2013-03-28 1.850 1,243,000 +10,000 0.15% 2,299,550
2013-04-02 2013-03-27 1.960 1,233,000 +30,000 0.14% 2,416,680
2013-03-28 2013-03-26 1.970 1,203,000 +40,000 0.14% 2,369,910
2013-03-27 2013-03-25 2.070 1,163,000 -18,000 0.14% 2,407,410
2013-03-26 2013-03-22 2.140 1,181,000 -20,000 0.14% 2,527,340
2013-03-25 2013-03-21 2.140 1,201,000 -36,000 0.14% 2,570,140
2013-03-22 2013-03-20 1.990 1,237,000 -10,000 0.14% 2,461,630
2013-03-21 2013-03-19 1.960 1,247,000 +14,000 0.15% 2,444,120
2013-03-20 2013-03-18 2.010 1,233,000 +20,000 0.14% 2,478,330
2013-03-19 2013-03-15 2.050 1,213,000 -60,000 0.14% 2,486,650
2013-03-18 2013-03-14 2.100 1,273,000 +19,000 0.15% 2,673,300
2013-03-15 2013-03-13 2.000 1,254,000 +142,000 0.15% 2,508,000
2013-03-14 2013-03-12 2.080 1,112,000 +52,000 0.13% 2,312,960
2013-03-13 2013-03-11 2.260 1,060,000 -66,000 0.12% 2,395,600
2013-03-12 2013-03-08 2.280 1,126,000 +10,000 0.13% 2,567,280
2013-03-11 2013-03-07 2.360 1,116,000 -137,000 0.13% 2,633,760
2013-03-07 2013-03-05 2.170 1,253,000 +38,000 0.15% 2,719,010
2013-03-06 2013-03-04 2.260 1,215,000 -10,000 0.14% 2,745,900
2013-03-05 2013-03-01 2.180 1,225,000 -40,000 0.14% 2,670,500
2013-03-04 2013-02-28 2.080 1,265,000 -14,000 0.15% 2,631,200
2013-03-01 2013-02-27 1.950 1,279,000 +40,000 0.15% 2,494,050
2013-02-28 2013-02-26 1.970 1,239,000 -30,000 0.15% 2,440,830
2013-02-27 2013-02-25 2.050 1,269,000 +40,000 0.19% 2,601,450
2013-02-26 2013-02-22 2.140 1,229,000 +30,000 0.18% 2,630,060
2013-02-25 2013-02-21 2.170 1,199,000 +56,000 0.18% 2,601,830
2013-02-22 2013-02-20 2.030 1,143,000 +60,000 0.17% 2,320,290
2013-02-20 2013-02-18 1.950 1,083,000 -20,000 0.16% 2,111,850
2013-02-19 2013-02-15 1.980 1,103,000 +30,000 0.16% 2,183,940
2013-02-08 2013-02-06 1.930 1,073,000 -6,000 0.16% 2,070,890
2013-02-06 2013-02-04 1.950 1,079,000 -7,000 0.16% 2,104,050
2013-02-05 2013-02-01 1.980 1,086,000 +7,000 0.16% 2,150,280
2013-02-04 2013-01-31 1.810 1,079,000 +10,000 0.16% 1,952,990
2013-02-01 2013-01-30 1.830 1,069,000 +12,000 0.16% 1,956,270
2013-01-31 2013-01-29 1.780 1,057,000 -10,000 0.16% 1,881,460
2013-01-29 2013-01-25 1.730 1,067,000 +40,000 0.16% 1,845,910
2013-01-28 2013-01-24 1.790 1,027,000 -30,000 0.15% 1,838,330
2013-01-25 2013-01-23 1.850 1,057,000 -25,000 0.16% 1,955,450
2013-01-24 2013-01-22 1.800 1,082,000 -215,000 0.16% 1,947,600
2013-01-23 2013-01-21 1.630 1,297,000 +19,000 0.19% 2,114,110
2013-01-16 2013-01-14 1.590 1,278,000 -30,000 0.19% 2,032,020
2013-01-15 2013-01-11 1.620 1,308,000 +221,000 0.19% 2,118,960
2013-01-09 2013-01-07 1.600 1,087,000 +20,000 0.16% 1,739,200
2013-01-04 2013-01-02 1.600 1,067,000 +7,000 0.16% 1,707,200
2012-12-28 2012-12-24 1.530 1,060,000 -40,000 0.16% 1,621,800
2012-12-14 2012-12-12 1.560 1,100,000 +90,000 0.16% 1,716,000
2012-12-13 2012-12-11 1.550 1,010,000 +56,000 0.15% 1,565,500
2012-12-07 2012-12-05 1.560 954,000 +20,000 0.14% 1,488,240
2012-12-04 2012-11-30 1.570 934,000 -100,000 0.14% 1,466,380
2012-11-20 2012-11-16 1.450 1,034,000 -10,000 0.15% 1,499,300
2012-11-08 2012-11-06 1.510 1,044,000 +200,000 0.15% 1,576,440
2012-10-31 2012-10-29 1.400 844,000 +10,000 0.12% 1,181,600
2012-10-30 2012-10-26 1.430 834,000 -35,000 0.12% 1,192,620
2012-10-25 2012-10-22 1.480 869,000 +20,000 0.13% 1,286,120
2012-10-22 2012-10-18 1.500 849,000 -20,000 0.13% 1,273,500
2012-10-18 2012-10-16 1.490 869,000 +15,000 0.13% 1,294,810
2012-10-16 2012-10-12 1.530 854,000 +20,000 0.13% 1,306,620
2012-10-12 2012-10-10 1.550 834,000 +10,000 0.12% 1,292,700
2012-10-10 2012-10-08 1.590 824,000 -10,000 0.12% 1,310,160
2012-10-09 2012-10-05 1.640 834,000 -27,000 0.12% 1,367,760
2012-10-05 2012-10-03 1.620 861,000 -23,000 0.13% 1,394,820
2012-10-04 2012-09-28 1.500 884,000 -10,000 0.13% 1,326,000
2012-10-03 2012-09-27 1.540 894,000 -15,000 0.13% 1,376,760
2012-09-27 2012-09-25 1.570 909,000 +15,000 0.13% 1,427,130
2012-09-26 2012-09-24 1.560 894,000 +20,000 0.13% 1,394,640
2012-09-24 2012-09-20 1.460 874,000 -50,000 0.13% 1,276,040
2012-09-20 2012-09-18 1.320 924,000 +30,000 0.14% 1,219,680
2012-09-12 2012-09-10 1.220 894,000 -70,000 0.13% 1,090,680
2012-08-09 2012-08-07 1.200 964,000 +36,000 0.14% 1,156,800
2012-04-30 2012-04-26 1.340 928,000 -15,000 0.14% 1,243,520
2012-04-13 2012-04-11 1.330 943,000 -10,000 0.14% 1,254,190
2012-03-27 2012-03-23 1.440 953,000 -15,000 0.14% 1,372,320
2012-03-06 2012-03-02 1.550 968,000 +10,000 0.14% 1,500,400
2012-02-28 2012-02-24 1.570 958,000 -10,000 0.14% 1,504,060
2012-02-24 2012-02-22 1.590 968,000 -28,000 0.14% 1,539,120
2012-02-16 2012-02-14 1.570 996,000 -20,000 0.15% 1,563,720
2012-02-15 2012-02-13 1.460 1,016,000 -20,000 0.15% 1,483,360
2012-02-06 2012-02-02 1.240 1,036,000 -3,000 0.15% 1,284,640
2012-01-30 2012-01-26 1.240 1,039,000 +7,000 0.15% 1,288,360
2012-01-17 2012-01-13 1.260 1,032,000 -4,000 0.15% 1,300,320
2012-01-11 2012-01-09 1.220 1,036,000 +10,000 0.15% 1,263,920
2011-12-29 2011-12-23 1.340 1,026,000 -12,000 0.15% 1,374,840
2011-11-17 2011-11-15 1.300 1,038,000 -20,000 0.15% 1,349,400
2011-10-25 2011-10-21 1.140 1,058,000 -5,000 0.16% 1,206,120
2011-10-07 2011-10-04 1.120 1,063,000 -5,000 0.16% 1,190,560
2011-09-30 2011-09-27 1.220 1,068,000 -20,000 0.16% 1,302,960
2011-09-21 2011-09-19 1.300 1,088,000 -10,000 0.16% 1,414,400
2011-09-20 2011-09-16 1.280 1,098,000 +30,000 0.16% 1,405,440
2011-09-14 2011-09-09 1.210 1,068,000 -10,000 0.16% 1,292,280
2011-09-02 2011-08-31 1.300 1,078,000 -10,000 0.16% 1,401,400
2011-08-25 2011-08-23 1.250 1,088,000 -20,000 0.16% 1,360,000
2011-08-11 2011-08-09 1.170 1,108,000 -10,000 0.16% 1,296,360
2011-07-21 2011-07-19 1.280 1,118,000 +10,000 0.17% 1,431,040
2011-07-18 2011-07-14 1.320 1,108,000 -10,000 0.16% 1,462,560
2011-06-29 2011-06-27 1.290 1,118,000 -2,000 0.17% 1,442,220
2011-05-30 2011-05-26 1.200 1,120,000 -10,000 0.17% 1,344,000
2011-05-25 2011-05-23 1.170 1,130,000 -30,000 0.17% 1,322,100
2011-05-24 2011-05-20 1.210 1,160,000 +20,000 0.17% 1,403,600
2011-05-23 2011-05-19 1.230 1,140,000 -2,000 0.17% 1,402,200
2011-05-20 2011-05-18 1.240 1,142,000 +10,000 0.17% 1,416,080
2011-05-18 2011-05-16 1.250 1,132,000 -12,000 0.17% 1,415,000
2011-05-13 2011-05-11 1.310 1,144,000 -8,000 0.17% 1,498,640
2011-05-05 2011-05-03 1.320 1,152,000 -3,000 0.17% 1,520,640
2011-04-27 2011-04-21 1.360 1,155,000 -4,000 0.17% 1,570,800
2011-04-07 2011-04-04 1.300 1,159,000 -9,000 0.17% 1,506,700
2011-03-17 2011-03-15 1.270 1,168,000 -20,000 0.17% 1,483,360
2011-03-08 2011-03-04 1.320 1,188,000 -10,000 0.18% 1,568,160
2011-02-01 2011-01-28 1.400 1,198,000 -40,000 0.18% 1,677,200
2011-01-25 2011-01-21 1.410 1,238,000 +37,000 0.18% 1,745,580
2011-01-21 2011-01-19 1.500 1,201,000 -60,000 0.18% 1,801,500
2011-01-13 2011-01-11 1.500 1,261,000 -10,000 0.19% 1,891,500
2011-01-11 2011-01-07 1.540 1,271,000 +10,000 0.19% 1,957,340
2011-01-10 2011-01-06 1.470 1,261,000 +40,000 0.19% 1,853,670
2010-12-28 2010-12-22 1.420 1,221,000 -25,000 0.18% 1,733,820
2010-12-21 2010-12-17 1.390 1,246,000 -5,000 0.18% 1,731,940
2010-12-20 2010-12-16 1.430 1,251,000 -8,000 0.18% 1,788,930
2010-11-22 2010-11-18 1.490 1,259,000 -10,000 0.19% 1,875,910
2010-11-19 2010-11-17 1.450 1,269,000 -10,000 0.19% 1,840,050
2010-11-16 2010-11-12 1.500 1,279,000 +10,000 0.19% 1,918,500
2010-11-12 2010-11-10 1.560 1,269,000 -1,000 0.19% 1,979,640
2010-11-10 2010-11-08 1.590 1,270,000 -10,000 0.19% 2,019,300
2010-11-09 2010-11-05 1.580 1,280,000 -8,000 0.19% 2,022,400
2010-11-04 2010-11-02 1.560 1,288,000 -10,000 0.19% 2,009,280
2010-11-01 2010-10-28 1.540 1,298,000 +10,000 0.19% 1,998,920
2010-10-29 2010-10-27 1.530 1,288,000 -10,000 0.19% 1,970,640
2010-10-28 2010-10-26 1.540 1,298,000 +20,000 0.19% 1,998,920
2010-10-25 2010-10-21 1.580 1,278,000 -20,000 0.19% 2,019,240
2010-10-22 2010-10-20 1.590 1,298,000 -20,000 0.19% 2,063,820
2010-10-21 2010-10-19 1.600 1,318,000 -10,000 0.19% 2,108,800
2010-10-20 2010-10-18 1.650 1,328,000 +70,000 0.20% 2,191,200
2010-10-19 2010-10-15 1.690 1,258,000 -30,000 0.19% 2,126,020
2010-10-15 2010-10-13 1.560 1,288,000 -50,000 0.19% 2,009,280
2010-10-13 2010-10-11 1.530 1,338,000 +50,000 0.20% 2,047,140
2010-10-12 2010-10-08 1.570 1,288,000 +30,000 0.19% 2,022,160
2010-10-05 2010-09-30 1.600 1,258,000 +10,000 0.19% 2,012,800
2010-09-30 2010-09-28 1.580 1,248,000 +10,000 0.18% 1,971,840
2010-09-29 2010-09-27 1.600 1,238,000 -8,000 0.18% 1,980,800
2010-09-22 2010-09-20 1.560 1,246,000 -10,000 0.18% 1,943,760
2010-09-21 2010-09-17 1.530 1,256,000 -20,000 0.19% 1,921,680
2010-09-20 2010-09-16 1.490 1,276,000 -25,000 0.19% 1,901,240
2010-09-17 2010-09-15 1.530 1,301,000 +29,000 0.19% 1,990,530
2010-09-16 2010-09-14 1.560 1,272,000 -24,000 0.19% 1,984,320
2010-09-13 2010-09-09 1.460 1,296,000 +50,000 0.19% 1,892,160
2010-09-09 2010-09-07 1.490 1,246,000 +8,000 0.18% 1,856,540
2010-09-07 2010-09-03 1.490 1,238,000 +10,000 0.18% 1,844,620
2010-08-31 2010-08-27 1.560 1,228,000 -4,000 0.18% 1,915,680
2010-08-30 2010-08-26 1.540 1,232,000 +4,000 0.18% 1,897,280
2010-08-19 2010-08-17 1.590 1,228,000 -10,000 0.18% 1,952,520
2010-08-17 2010-08-13 1.590 1,238,000 -10,000 0.18% 1,968,420
2010-08-11 2010-08-09 1.630 1,248,000 +12,000 0.18% 2,034,240
2010-08-10 2010-08-06 1.690 1,236,000 -26,000 0.18% 2,088,840
2010-08-09 2010-08-05 1.620 1,262,000 +10,000 0.19% 2,044,440
2010-08-05 2010-08-03 1.570 1,252,000 +22,000 0.18% 1,965,640
2010-08-03 2010-07-30 1.570 1,230,000 -10,000 0.18% 1,931,100
2010-07-30 2010-07-28 1.610 1,240,000 -51,000 0.18% 1,996,400
2010-07-27 2010-07-23 1.550 1,291,000 +70,000 0.19% 2,001,050
2010-07-16 2010-07-14 1.530 1,221,000 +17,000 0.18% 1,868,130
2010-07-15 2010-07-13 1.550 1,204,000 -10,000 0.18% 1,866,200
2010-07-13 2010-07-09 1.550 1,214,000 +10,000 0.18% 1,881,700
2010-07-08 2010-07-06 1.570 1,204,000 +10,000 0.18% 1,890,280
2010-06-24 2010-06-22 1.640 1,194,000 -4,000 0.18% 1,958,160
2010-06-15 2010-06-11 1.620 1,198,000 -10,000 0.18% 1,940,760
2010-06-11 2010-06-09 1.630 1,208,000 -10,000 0.18% 1,969,040
2010-06-08 2010-06-04 1.640 1,218,000 -31,000 0.18% 1,997,520
2010-06-07 2010-06-03 1.620 1,249,000 -9,000 0.18% 2,023,380
2010-06-04 2010-06-02 1.590 1,258,000 +5,000 0.19% 2,000,220
2010-06-03 2010-06-01 1.650 1,253,000 -6,000 0.18% 2,067,450
2010-06-01 2010-05-28 1.480 1,259,000 -34,000 0.19% 1,863,320
2010-05-31 2010-05-27 1.450 1,293,000 +26,000 0.19% 1,874,850
2010-05-25 2010-05-20 1.300 1,267,000 +21,000 0.19% 1,647,100
2010-05-24 2010-05-19 1.370 1,246,000 +4,000 0.18% 1,707,020
2010-05-20 2010-05-18 1.520 1,242,000 +10,000 0.18% 1,887,840
2010-05-19 2010-05-17 1.490 1,232,000 -30,000 0.18% 1,835,680
2010-05-18 2010-05-14 1.560 1,262,000 +15,000 0.19% 1,968,720
2010-05-17 2010-05-13 1.620 1,247,000 +10,000 0.18% 2,020,140
2010-05-10 2010-05-06 1.700 1,237,000 -10,000 0.18% 2,102,900
2010-05-07 2010-05-05 1.690 1,247,000 -20,000 0.18% 2,107,430
2010-05-04 2010-04-30 1.850 1,267,000 -2,000 0.19% 2,343,950
2010-05-03 2010-04-29 1.860 1,269,000 -2,000 0.19% 2,360,340
2010-04-28 2010-04-26 1.920 1,271,000 +20,000 0.19% 2,440,320
2010-04-22 2010-04-20 1.950 1,251,000 -10,000 0.18% 2,439,450
2010-04-21 2010-04-19 1.890 1,261,000 +4,000 0.19% 2,383,290
2010-04-20 2010-04-16 1.960 1,257,000 +19,000 0.19% 2,463,720
2010-04-19 2010-04-15 2.040 1,238,000 -45,000 0.18% 2,525,520
2010-04-16 2010-04-14 2.080 1,283,000 -59,000 0.19% 2,668,640
2010-04-15 2010-04-13 1.820 1,342,000 -21,000 0.20% 2,442,440
2010-04-14 2010-04-12 1.840 1,363,000 +70,000 0.20% 2,507,920
2010-04-13 2010-04-09 1.870 1,293,000 -6,000 0.19% 2,417,910
2010-04-07 2010-03-31 1.940 1,299,000 -10,000 0.19% 2,520,060
2010-03-30 2010-03-26 1.900 1,309,000 +50,000 0.19% 2,487,100
2010-03-29 2010-03-25 1.870 1,259,000 -1,000 0.19% 2,354,330
2010-03-18 2010-03-16 1.990 1,260,000 +4,000 0.19% 2,507,400
2010-03-16 2010-03-12 2.090 1,256,000 +10,000 0.19% 2,625,040
2010-03-12 2010-03-10 2.200 1,246,000 -15,000 0.18% 2,741,200
2010-03-10 2010-03-08 2.110 1,261,000 +10,000 0.19% 2,660,710
2010-03-09 2010-03-05 1.980 1,251,000 -10,000 0.18% 2,476,980
2010-03-08 2010-03-04 2.010 1,261,000 -56,000 0.19% 2,534,610
2010-03-05 2010-03-03 2.050 1,317,000 +15,000 0.19% 2,699,850
2010-03-04 2010-03-02 2.100 1,302,000 +86,000 0.19% 2,734,200
2010-03-03 2010-03-01 2.020 1,216,000 +8,000 0.18% 2,456,320
2010-03-02 2010-02-26 1.860 1,208,000 +10,000 0.18% 2,246,880
2010-02-23 2010-02-19 1.850 1,198,000 -50,000 0.18% 2,216,300
2010-02-19 2010-02-17 1.930 1,248,000 +50,000 0.18% 2,408,640
2010-02-18 2010-02-12 1.920 1,198,000 -50,000 0.18% 2,300,160
2010-02-17 2010-02-11 1.920 1,248,000 +50,000 0.18% 2,396,160
2010-02-04 2010-02-02 2.060 1,198,000 -5,000 0.18% 2,467,880
2010-02-03 2010-02-01 2.090 1,203,000 -5,000 0.18% 2,514,270
2010-01-28 2010-01-26 2.100 1,208,000 +44,000 0.18% 2,536,800
2010-01-27 2010-01-25 2.190 1,164,000 -5,000 0.17% 2,549,160
2010-01-26 2010-01-22 2.190 1,169,000 -29,000 0.17% 2,560,110
2010-01-25 2010-01-21 2.180 1,198,000 +2,000 0.18% 2,611,640
2010-01-22 2010-01-20 2.250 1,196,000 -10,000 0.18% 2,691,000
2010-01-20 2010-01-18 2.270 1,206,000 +1,000 0.18% 2,737,620
2010-01-19 2010-01-15 2.270 1,205,000 -5,000 0.18% 2,735,350
2010-01-18 2010-01-14 2.200 1,210,000 +105,000 0.18% 2,662,000
2010-01-15 2010-01-13 2.300 1,105,000 +10,000 0.16% 2,541,500
2010-01-14 2010-01-12 2.460 1,095,000 -110,000 0.16% 2,693,700
2010-01-12 2010-01-08 2.480 1,205,000 -13,000 0.18% 2,988,400
2010-01-11 2010-01-07 2.500 1,218,000 +108,000 0.18% 3,045,000
2010-01-08 2010-01-06 2.530 1,110,000 -121,000 0.16% 2,808,300
2010-01-07 2010-01-05 2.190 1,231,000 -31,000 0.18% 2,695,890
2010-01-06 2010-01-04 2.180 1,262,000 +44,000 0.19% 2,751,160
2010-01-05 2009-12-31 2.230 1,218,000 +11,000 0.18% 2,716,140
2010-01-04 2009-12-29 2.270 1,207,000 +10,000 0.18% 2,739,890
2009-12-30 2009-12-28 2.280 1,197,000 -35,000 0.18% 2,729,160
2009-12-29 2009-12-24 2.190 1,232,000 -7,000 0.18% 2,698,080
2009-12-28 2009-12-22 2.070 1,239,000 +10,000 0.18% 2,564,730
2009-12-23 2009-12-21 2.030 1,229,000 +40,000 0.18% 2,494,870
2009-12-21 2009-12-17 2.310 1,189,000 +39,000 0.18% 2,746,590
2009-12-18 2009-12-16 2.530 1,150,000 +21,000 0.17% 2,909,500
2009-12-17 2009-12-15 2.360 1,129,000 -56,000 0.17% 2,664,440
2009-12-16 2009-12-14 2.410 1,185,000 +90,000 0.17% 2,855,850
2009-12-15 2009-12-11 2.430 1,095,000 +10,000 0.16% 2,660,850
2009-12-14 2009-12-10 2.540 1,085,000 -32,000 0.16% 2,755,900
2009-12-11 2009-12-09 2.660 1,117,000 +40,000 0.16% 2,971,220
2009-12-10 2009-12-08 2.350 1,077,000 +79,000 0.16% 2,530,950
2009-12-09 2009-12-07 1.940 998,000 +9,000 0.15% 1,936,120
2009-12-08 2009-12-04 1.790 989,000 +116,000 0.15% 1,770,310
2009-12-07 2009-12-03 1.640 873,000 -90,000 0.13% 1,431,720
2009-12-04 2009-12-02 1.550 963,000 -138,000 0.14% 1,492,650
2009-12-03 2009-12-01 1.590 1,101,000 -170,000 0.16% 1,750,590
2009-12-02 2009-11-30 1.410 1,271,000 -10,000 0.19% 1,792,110
2009-12-01 2009-11-27 1.320 1,281,000 +50,000 0.19% 1,690,920
2009-11-30 2009-11-26 1.430 1,231,000 -116,000 0.18% 1,760,330
2009-11-26 2009-11-24 1.400 1,347,000 -5,000 0.20% 1,885,800
2009-11-25 2009-11-23 1.400 1,352,000 +97,000 0.20% 1,892,800
2009-11-24 2009-11-20 1.410 1,255,000 +30,000 0.19% 1,769,550
2009-11-23 2009-11-19 1.380 1,225,000 -100,000 0.18% 1,690,500
2009-11-20 2009-11-18 1.370 1,325,000 +6,000 0.20% 1,815,250
2009-11-19 2009-11-17 1.420 1,319,000 +64,000 0.19% 1,872,980
2009-11-18 2009-11-16 1.480 1,255,000 -90,000 0.19% 1,857,400
2009-11-17 2009-11-13 1.430 1,345,000 +80,000 0.20% 1,923,350
2009-11-16 2009-11-12 1.370 1,265,000 -320,000 0.19% 1,733,050
2009-11-13 2009-11-11 1.300 1,585,000 +60,000 0.23% 2,060,500
2009-11-12 2009-11-10 1.340 1,525,000 -205,000 0.23% 2,043,500
2009-11-11 2009-11-09 1.230 1,730,000 -10,000 0.26% 2,127,900
2009-11-09 2009-11-05 1.150 1,740,000 -26,000 0.26% 2,001,000
2009-11-05 2009-11-03 1.120 1,766,000 +16,000 0.26% 1,977,920
2009-11-03 2009-10-30 1.160 1,750,000 +300,000 0.26% 2,030,000
2009-11-02 2009-10-29 1.170 1,450,000 -20,000 0.21% 1,696,500
2009-10-30 2009-10-28 1.180 1,470,000 -50,000 0.22% 1,734,600
2009-10-29 2009-10-27 1.180 1,520,000 +24,000 0.22% 1,793,600
2009-10-28 2009-10-23 1.190 1,496,000 -10,000 0.22% 1,780,240
2009-10-27 2009-10-22 1.140 1,506,000 +30,000 0.22% 1,716,840
2009-10-23 2009-10-21 1.150 1,476,000 +20,000 0.22% 1,697,400
2009-10-22 2009-10-20 1.190 1,456,000 -148,000 0.21% 1,732,640
2009-10-21 2009-10-19 1.050 1,604,000 -110,000 0.24% 1,684,200
2009-10-15 2009-10-13 0.980 1,714,000 -15,000 0.25% 1,679,720
2009-10-13 2009-10-09 1.000 1,729,000 -85,000 0.26% 1,729,000
2009-10-07 2009-10-05 0.900 1,814,000 -4,000 0.27% 1,632,600
2009-09-23 2009-09-21 0.970 1,818,000 -15,000 0.27% 1,763,460
2009-09-22 2009-09-18 0.980 1,833,000 +50,000 0.27% 1,796,340
2009-09-21 2009-09-17 0.990 1,783,000 +15,000 0.26% 1,765,170
2009-09-16 2009-09-14 0.990 1,768,000 +10,000 0.26% 1,750,320
2009-09-14 2009-09-10 1.020 1,758,000 +20,000 0.26% 1,793,160
2009-09-10 2009-09-08 1.000 1,738,000 -80,000 0.26% 1,738,000
2009-09-08 2009-09-04 0.990 1,818,000 -5,000 0.27% 1,799,820
2009-09-07 2009-09-03 0.940 1,823,000 +30,000 0.27% 1,713,620
2009-09-04 2009-09-02 0.910 1,793,000 +20,000 0.26% 1,631,630
2009-09-02 2009-08-31 0.920 1,773,000 +30,000 0.26% 1,631,160
2009-08-28 2009-08-26 0.990 1,743,000 +15,000 0.26% 1,725,570
2009-08-20 2009-08-18 1.030 1,728,000 +20,000 0.26% 1,779,840
2009-08-18 2009-08-14 1.100 1,708,000 -10,000 0.25% 1,878,800
2009-08-17 2009-08-13 1.100 1,718,000 +128,000 0.25% 1,889,800
2009-08-14 2009-08-12 1.060 1,590,000 -10,000 0.23% 1,685,400
2009-08-13 2009-08-11 1.090 1,600,000 +49,000 0.24% 1,744,000
2009-08-12 2009-08-10 1.100 1,551,000 +10,000 0.23% 1,706,100
2009-08-10 2009-08-06 1.180 1,541,000 +20,000 0.23% 1,818,380
2009-08-05 2009-08-03 1.220 1,521,000 -30,000 0.22% 1,855,620
2009-08-03 2009-07-30 1.150 1,551,000 -30,000 0.23% 1,783,650
2009-07-31 2009-07-29 1.170 1,581,000 +200,000 0.23% 1,849,770
2009-07-30 2009-07-28 1.250 1,381,000 +20,000 0.20% 1,726,250
2009-07-29 2009-07-27 1.200 1,361,000 -15,000 0.20% 1,633,200
2009-07-28 2009-07-24 1.190 1,376,000 +70,000 0.20% 1,637,440
2009-07-27 2009-07-23 1.200 1,306,000 +50,000 0.19% 1,567,200
2009-07-24 2009-07-22 1.190 1,256,000 -60,000 0.19% 1,494,640
2009-07-23 2009-07-21 1.150 1,316,000 -20,000 0.19% 1,513,400
2009-07-22 2009-07-20 1.140 1,336,000 +10,000 0.20% 1,523,040
2009-07-21 2009-07-17 1.140 1,326,000 +20,000 0.20% 1,511,640
2009-07-20 2009-07-16 1.130 1,306,000 +50,000 0.19% 1,475,780
2009-07-17 2009-07-15 1.160 1,256,000 -120,000 0.19% 1,456,960
2009-07-16 2009-07-14 1.020 1,376,000 -50,000 0.20% 1,403,520
2009-07-15 2009-07-13 0.990 1,426,000 -60,000 0.21% 1,411,740
2009-07-14 2009-07-10 1.030 1,486,000 -100,000 0.22% 1,530,580
2009-07-13 2009-07-09 1.040 1,586,000 +12,000 0.23% 1,649,440
2009-07-09 2009-07-07 1.010 1,574,000 -80,000 0.23% 1,589,740
2009-07-08 2009-07-06 1.030 1,654,000 +20,000 0.24% 1,703,620
2009-07-07 2009-07-03 1.020 1,634,000 +20,000 0.24% 1,666,680
2009-07-06 2009-07-02 1.000 1,614,000 +200,000 0.24% 1,614,000
2009-07-03 2009-06-30 1.060 1,414,000 -12,000 0.21% 1,498,840
2009-07-02 2009-06-29 1.110 1,426,000 -52,000 0.21% 1,582,860
2009-06-30 2009-06-26 1.110 1,478,000 +2,000 0.22% 1,640,580
2009-06-29 2009-06-25 1.070 1,476,000 -80,000 0.22% 1,579,320
2009-06-25 2009-06-23 1.050 1,556,000 -30,000 0.23% 1,633,800
2009-06-23 2009-06-19 1.100 1,586,000 -30,000 0.23% 1,744,600
2009-06-22 2009-06-18 1.100 1,616,000 +45,000 0.24% 1,777,600
2009-06-18 2009-06-16 1.090 1,571,000 +7,000 0.23% 1,712,390
2009-06-17 2009-06-15 1.150 1,564,000 +33,000 0.23% 1,798,600
2009-06-15 2009-06-11 1.260 1,531,000 -20,000 0.23% 1,929,060
2009-06-12 2009-06-10 1.250 1,551,000 +8,000 0.23% 1,938,750
2009-06-11 2009-06-09 1.230 1,543,000 +120,000 0.23% 1,897,890
2009-06-10 2009-06-08 1.340 1,423,000 +58,000 0.21% 1,906,820
2009-06-09 2009-06-05 1.360 1,365,000 +70,000 0.20% 1,856,400
2009-06-08 2009-06-04 1.360 1,295,000 -15,000 0.19% 1,761,200
2009-06-05 2009-06-03 1.280 1,310,000 +138,000 0.19% 1,676,800
2009-06-04 2009-06-02 1.330 1,172,000 +240,000 0.17% 1,558,760
2009-06-03 2009-06-01 1.380 932,000 -67,000 0.14% 1,286,160
2009-06-02 2009-05-29 1.200 999,000 +12,000 0.15% 1,198,800
2009-06-01 2009-05-27 1.190 987,000 -86,000 0.15% 1,174,530
2009-05-29 2009-05-26 1.210 1,073,000 -107,000 0.16% 1,298,330
2009-05-27 2009-05-25 1.150 1,180,000 +13,000 0.17% 1,357,000
2009-05-26 2009-05-22 1.130 1,167,000 +38,000 0.17% 1,318,710
2009-05-25 2009-05-21 1.170 1,129,000 +125,000 0.17% 1,320,930
2009-05-22 2009-05-20 1.200 1,004,000 -94,000 0.15% 1,204,800
2009-05-21 2009-05-19 1.200 1,098,000 -70,000 0.16% 1,317,600
2009-05-20 2009-05-18 1.200 1,168,000 -146,000 0.17% 1,401,600
2009-05-19 2009-05-15 1.050 1,314,000 +4,000 0.19% 1,379,700
2009-05-18 2009-05-14 1.050 1,310,000 -127,000 0.19% 1,375,500
2009-05-15 2009-05-13 1.070 1,437,000 +137,000 0.21% 1,537,590
2009-05-14 2009-05-12 0.970 1,300,000 -80,000 0.19% 1,261,000
2009-05-13 2009-05-11 0.950 1,380,000 +30,000 0.20% 1,311,000
2009-05-12 2009-05-08 0.960 1,350,000 -128,000 0.20% 1,296,000
2009-05-11 2009-05-07 0.910 1,478,000 +108,000 0.22% 1,344,980
2009-05-08 2009-05-06 0.920 1,370,000 +192,000 0.20% 1,260,400
2009-05-05 2009-04-30 0.860 1,178,000 -24,000 0.17% 1,013,080
2009-04-30 2009-04-28 0.810 1,202,000 +60,000 0.18% 973,620
2009-04-29 2009-04-27 0.860 1,142,000 -220,000 0.17% 982,120
2009-04-28 2009-04-24 0.970 1,362,000 -30,000 0.20% 1,321,140
2009-04-27 2009-04-23 0.960 1,392,000 +42,000 0.21% 1,336,320
2009-04-24 2009-04-22 0.950 1,350,000 +30,000 0.20% 1,282,500
2009-04-23 2009-04-21 1.010 1,320,000 -84,000 0.19% 1,333,200
2009-04-22 2009-04-20 0.960 1,404,000 +213,000 0.21% 1,347,840
2009-04-21 2009-04-17 0.960 1,191,000 +250,000 0.18% 1,143,360
2009-04-20 2009-04-16 1.140 941,000 -116,000 0.14% 1,072,740
2009-04-16 2009-04-14 0.850 1,057,000 +30,000 0.16% 898,450
2009-04-15 2009-04-09 0.840 1,027,000 +166,000 0.15% 862,680
2009-04-14 2009-04-08 0.820 861,000 +20,000 0.13% 706,020
2009-04-08 2009-04-06 0.850 841,000 +40,000 0.12% 714,850
2009-04-07 2009-04-03 0.840 801,000 -20,000 0.12% 672,840
2009-04-06 2009-04-02 0.810 821,000 +50,000 0.12% 665,010
2009-04-03 2009-04-01 0.810 771,000 +30,000 0.11% 624,510
2009-04-02 2009-03-31 0.830 741,000 -11,000 0.11% 615,030
2009-03-31 2009-03-27 0.940 752,000 -10,000 0.11% 706,880
2009-03-30 2009-03-26 0.920 762,000 +21,000 0.11% 701,040
2009-03-24 2009-03-20 0.800 741,000 -24,000 0.11% 592,800
2009-03-23 2009-03-19 0.800 765,000 -11,000 0.11% 612,000
2009-03-19 2009-03-17 0.760 776,000 +55,000 0.11% 589,760
2009-03-11 2009-03-09 0.800 721,000 -1,000 0.11% 576,800
2009-03-05 2009-03-03 0.820 722,000 -50,000 0.11% 592,040
2009-02-25 2009-02-23 0.880 772,000 +14,000 0.11% 679,360
2009-02-18 2009-02-16 0.910 758,000 -12,000 0.11% 689,780
2009-02-13 2009-02-11 0.920 770,000 +30,000 0.11% 708,400
2009-01-09 2009-01-07 1.090 740,000 -20,000 0.11% 806,600
2009-01-08 2009-01-06 1.110 760,000 -20,000 0.11% 843,600
2008-12-29 2008-12-22 1.060 780,000 -10,000 0.11% 826,800
2008-12-19 2008-12-17 1.030 790,000 -40,000 0.12% 813,700
2008-12-15 2008-12-11 0.990 830,000 +20,000 0.12% 821,700
2008-12-12 2008-12-10 1.030 810,000 +40,000 0.12% 834,300
2008-12-09 2008-12-05 1.050 770,000 -20,000 0.11% 808,500
2008-12-08 2008-12-04 1.050 790,000 +20,000 0.12% 829,500
2008-11-24 2008-11-20 1.000 770,000 -5,000 0.11% 770,000
2008-11-20 2008-11-18 0.990 775,000 -10,000 0.11% 767,250
2008-11-19 2008-11-17 0.990 785,000 -18,000 0.11% 777,150
2008-11-17 2008-11-13 0.990 803,000 -5,000 0.12% 794,970
2008-11-13 2008-11-11 0.950 808,000 -1,000 0.12% 767,600
2008-11-12 2008-11-10 1.010 809,000 -10,000 0.12% 817,090
2008-11-11 2008-11-07 0.990 819,000 +2,000 0.12% 810,810
2008-11-10 2008-11-06 1.000 817,000 +76,000 0.12% 817,000
2008-11-03 2008-10-30 0.850 741,000 -10,000 0.11% 629,850
2008-10-27 2008-10-23 0.890 751,000 -20,000 0.11% 668,390
2008-10-24 2008-10-22 0.900 771,000 -10,000 0.11% 693,900
2008-10-20 2008-10-16 1.000 781,000 -90,000 0.11% 781,000
2008-10-16 2008-10-14 1.050 871,000 -30,000 0.13% 914,550
2008-10-06 2008-10-02 1.120 901,000 +20,000 0.13% 1,009,120
2008-09-22 2008-09-18 0.990 881,000 -20,000 0.13% 872,190
2008-09-19 2008-09-17 1.030 901,000 -135,000 0.13% 928,030
2008-09-18 2008-09-16 1.150 1,036,000 +20,000 0.15% 1,191,400
2008-09-16 2008-09-11 1.170 1,016,000 +10,000 0.15% 1,188,720
2008-09-10 2008-09-08 1.230 1,006,000 +3,000 0.15% 1,237,380
2008-09-05 2008-09-03 1.240 1,003,000 +4,000 0.15% 1,243,720
2008-09-04 2008-09-02 1.290 999,000 +10,000 0.15% 1,288,710
2008-09-03 2008-09-01 1.330 989,000 +20,000 0.14% 1,315,370
2008-09-02 2008-08-29 1.340 969,000 +20,000 0.14% 1,298,460
2008-08-29 2008-08-27 1.430 949,000 +77,000 0.14% 1,357,070
2008-08-19 2008-08-15 1.720 872,000 -10,000 0.13% 1,499,840
2008-08-18 2008-08-14 1.640 882,000 -1,000 0.13% 1,446,480
2008-08-14 2008-08-12 1.590 883,000 -15,000 0.13% 1,403,970
2008-08-13 2008-08-11 1.590 898,000 +6,000 0.13% 1,427,820
2008-08-12 2008-08-08 1.600 892,000 +48,000 0.13% 1,427,200
2008-08-11 2008-08-07 1.800 844,000 +38,000 0.12% 1,519,200
2008-08-05 2008-08-01 1.920 806,000 +13,000 0.12% 1,547,520
2008-08-04 2008-07-31 1.930 793,000 +10,000 0.12% 1,530,490
2008-07-25 2008-07-23 1.900 783,000 +35,000 0.11% 1,487,700
2008-07-17 2008-07-15 2.050 748,000 +6,000 0.11% 1,533,400
2008-07-16 2008-07-14 2.150 742,000 +10,000 0.11% 1,595,300
2008-07-14 2008-07-10 2.170 732,000 +5,000 0.11% 1,588,440
2008-07-11 2008-07-09 2.070 727,000 -5,000 0.11% 1,504,890
2008-07-10 2008-07-08 2.060 732,000 -4,000 0.11% 1,507,920
2008-07-07 2008-07-03 1.990 736,000 +5,000 0.11% 1,464,640
2008-07-04 2008-07-02 2.180 731,000 +38,000 0.11% 1,593,580
2008-07-03 2008-06-30 2.480 693,000 -10,000 0.10% 1,718,640
2008-07-02 2008-06-27 2.310 703,000 +3,000 0.10% 1,623,930
2008-06-30 2008-06-26 2.020 700,000 -5,000 0.10% 1,414,000
2008-06-27 2008-06-25 2.090 705,000 -68,000 0.10% 1,473,450
2008-06-26 2008-06-24 1.900 773,000 -30,000 0.11% 1,468,700
2008-06-19 2008-06-17 1.740 803,000 +15,000 0.12% 1,397,220
2008-06-17 2008-06-13 1.850 788,000 +59,000 0.11% 1,457,800
2008-06-16 2008-06-12 2.080 729,000 +38,000 0.11% 1,516,320
2008-06-13 2008-06-11 2.230 691,000 -50,000 0.10% 1,540,930
2008-06-11 2008-06-06 2.480 741,000 +16,000 0.11% 1,837,680
2008-06-03 2008-05-30 2.800 725,000 +10,000 0.11% 2,030,000
2008-06-02 2008-05-29 2.700 715,000 -7,000 0.10% 1,930,500
2008-05-30 2008-05-28 2.630 722,000 +20,000 0.11% 1,898,860
2008-05-29 2008-05-27 2.700 702,000 +30,000 0.10% 1,895,400
2008-05-27 2008-05-23 2.770 672,000 +1,000 0.10% 1,861,440
2008-05-26 2008-05-22 2.800 671,000 +8,000 0.10% 1,878,800
2008-05-20 2008-05-16 2.880 663,000 -12,000 0.10% 1,909,440
2008-05-15 2008-05-13 2.890 675,000 +14,000 0.10% 1,950,750
2008-05-14 2008-05-09 3.092 661,000 +17,000 0.10% 2,043,934
2008-05-13 2008-05-08 3.102 644,000 +133,927 0.09% 1,997,983
2008-05-09 2008-05-07 3.061 510,073 +19,468 0.08% 1,561,520
2008-05-08 2008-05-06 3.133 490,605 +11,681 0.07% 1,537,201
2008-05-06 2008-05-02 3.113 478,924 +11,681 0.07% 1,490,761
2008-05-05 2008-04-30 3.205 467,243 +9,735 0.07% 1,497,602
2008-05-02 2008-04-29 3.031 457,508 +9,734 0.07% 1,386,499
2008-04-28 2008-04-24 2.969 447,774 -19,469 0.07% 1,329,400
2008-04-25 2008-04-23 2.959 467,243 +19,469 0.07% 1,382,401
2008-04-21 2008-04-17 3.082 447,774 +9,734 0.07% 1,380,000
2008-04-15 2008-04-11 3.164 438,040 +29,203 0.07% 1,386,000
2008-04-11 2008-04-09 3.215 408,837 +29,202 0.06% 1,314,599
2008-04-08 2008-04-03 3.524 379,635 -9,734 0.06% 1,337,702
2008-04-07 2008-04-02 3.596 389,369 -9,734 0.06% 1,400,001
2008-04-03 2008-04-01 3.144 399,103 +19,468 0.06% 1,254,600
2008-04-02 2008-03-31 3.257 379,635 -13,627 0.06% 1,236,301
2008-02-22 2008-02-20 3.359 393,262 +973 0.06% 1,321,078
2008-02-21 2008-02-19 3.421 392,289 -9,734 0.06% 1,341,990
2008-02-18 2008-02-14 3.215 402,023 -9,734 0.06% 1,292,689
2008-02-13 2008-02-11 3.082 411,757 +5,840 0.06% 1,268,999
2008-02-01 2008-01-30 3.185 405,917 -2,920 0.06% 1,292,700
2008-01-30 2008-01-28 3.277 408,837 -11,681 0.06% 1,339,799
2008-01-24 2008-01-22 3.534 420,518 -11,681 0.06% 1,486,079
2008-01-17 2008-01-15 3.750 432,199 +21,415 0.07% 1,620,599
2008-01-11 2008-01-09 4.006 410,784 -5,841 0.06% 1,645,800
2008-01-08 2008-01-04 4.058 416,625 -3,893 0.06% 1,690,602
2008-01-07 2008-01-03 4.089 420,518 -9,734 0.06% 1,719,359
2008-01-03 2007-12-31 3.842 430,252 -19,469 0.06% 1,653,078
2007-12-20 2007-12-18 3.739 449,721 -18,495 0.07% 1,681,680
2007-12-19 2007-12-17 3.554 468,216 -1,947 0.07% 1,664,260
2007-12-14 2007-12-12 3.801 470,163 -4,867 0.07% 1,787,101
2007-12-13 2007-12-11 3.770 475,030 +23,362 0.07% 1,790,960
2007-12-12 2007-12-10 3.760 451,668 +19,469 0.07% 1,698,241
2007-12-06 2007-12-04 3.935 432,199 +9,734 0.07% 1,700,519
2007-12-05 2007-12-03 3.965 422,465 +9,734 0.06% 1,675,240
2007-12-04 2007-11-30 4.109 412,731 -10,708 0.06% 1,696,000
2007-11-28 2007-11-26 3.513 423,439 -8,760 0.06% 1,487,702
2007-11-27 2007-11-23 3.462 432,199 +973 0.07% 1,496,279
2007-11-26 2007-11-22 3.503 431,226 +9,734 0.07% 1,510,630
2007-11-22 2007-11-20 3.904 421,492 -9,734 0.06% 1,645,401
2007-11-19 2007-11-15 4.109 431,226 -6,814 0.07% 1,772,000
2007-11-16 2007-11-14 4.027 438,040 +9,734 0.07% 1,764,001
2007-11-13 2007-11-09 4.089 428,306 -3,893 0.06% 1,751,201
2007-11-08 2007-11-06 4.048 432,199 -7,788 0.07% 1,749,359
2007-11-05 2007-11-01 4.253 439,987 +19,469 0.07% 1,871,281
2007-11-02 2007-10-31 4.109 420,518 -19,469 0.06% 1,727,999
2007-11-01 2007-10-30 4.140 439,987 -35,043 0.07% 1,821,561
2007-10-31 2007-10-29 4.181 475,030 -19,468 0.07% 1,986,160
2007-10-30 2007-10-26 4.161 494,498 -16,549 0.07% 2,057,399
2007-10-29 2007-10-25 4.048 511,047 -13,627 0.08% 2,068,502
2007-10-26 2007-10-24 4.006 524,674 +14,601 0.08% 2,102,098
2007-10-25 2007-10-23 4.058 510,073 +9,734 0.08% 2,069,800
2007-10-24 2007-10-22 4.130 500,339 -7,787 0.08% 2,066,281
2007-10-23 2007-10-18 4.181 508,126 +9,734 0.08% 2,124,539
2007-10-22 2007-10-17 4.140 498,392 -15,575 0.08% 2,063,360
2007-10-18 2007-10-16 4.130 513,967 +5,841 0.08% 2,122,561
2007-10-17 2007-10-15 4.222 508,126 -9,734 0.08% 2,145,419
2007-10-16 2007-10-12 4.222 517,860 +4,867 0.08% 2,186,518
2007-10-15 2007-10-11 4.376 512,993 -19,469 0.08% 2,245,018
2007-10-12 2007-10-10 4.376 532,462 +9,734 0.08% 2,330,221
2007-10-11 2007-10-09 4.161 522,728 +19,469 0.08% 2,174,852
2007-10-09 2007-10-05 4.315 503,259 +9,734 0.08% 2,171,399
2007-10-05 2007-10-03 4.253 493,525 +5,841 0.07% 2,098,980
2007-10-03 2007-09-28 4.315 487,684 +27,255 0.07% 2,104,198
2007-10-02 2007-09-27 4.315 460,429 +9,735 0.07% 1,986,602
2007-09-28 2007-09-25 4.397 450,694 +24,335 0.07% 1,981,638
2007-09-27 2007-09-24 4.510 426,359 -9,734 0.06% 1,922,821
2007-09-25 2007-09-21 4.366 436,093 +53,538 0.07% 1,904,000
2007-09-24 2007-09-20 4.520 382,555 +58,405 0.06% 1,729,201
2007-09-21 2007-09-19 4.643 324,150 -68,139 0.05% 1,505,162
2007-09-20 2007-09-18 4.777 392,289 +12,654 0.06% 1,873,950
2007-09-19 2007-09-17 4.777 379,635 +11,682 0.06% 1,813,502
2007-09-18 2007-09-14 4.777 367,953 -209,286 0.06% 1,757,698
2007-09-17 2007-09-13 4.849 577,239 -59,379 0.09% 2,798,959
2007-09-14 2007-09-12 5.013 636,618 -80,794 0.10% 3,191,520
2007-09-13 2007-09-11 4.263 717,412 +12,655 0.11% 3,058,550
2007-09-12 2007-09-10 4.253 704,757 -9,735 0.11% 2,997,358
2007-09-06 2007-09-04 4.243 714,492 +9,735 0.11% 3,031,421
2007-09-05 2007-09-03 4.232 704,757 -1,947 0.11% 2,982,878
2007-09-04 2007-08-31 4.304 706,704 +1,947 0.11% 3,041,939
2007-09-03 2007-08-30 4.274 704,757 -13,628 0.11% 3,011,838
2007-08-31 2007-08-29 4.212 718,385 +30,176 0.11% 3,025,798
2007-08-30 2007-08-28 4.315 688,209 +299,814 0.10% 2,969,399
2007-08-29 2007-08-27 4.304 388,395 -13,628 0.06% 1,671,808
2007-08-28 2007-08-24 3.801 402,023 +13,628 0.06% 1,528,099
2007-08-27 2007-08-23 3.739 388,395 +1,946 0.06% 1,452,359
2007-08-23 2007-08-21 3.750 386,449 +13,628 0.06% 1,449,052
2007-08-22 2007-08-20 3.893 372,821 +13,628 0.06% 1,451,572
2007-08-21 2007-08-17 3.760 359,193 -9,734 0.05% 1,350,541
2007-08-20 2007-08-16 3.852 368,927 -19,468 0.06% 1,421,250
2007-08-17 2007-08-15 4.037 388,395 -9,735 0.06% 1,568,069
2007-08-14 2007-08-10 4.078 398,130 +9,735 0.06% 1,623,732
2007-08-13 2007-08-09 4.171 388,395 +3,893 0.06% 1,619,939
2007-08-09 2007-08-07 3.996 384,502 -9,734 0.06% 1,536,551
2007-08-08 2007-08-06 4.284 394,236 -25,309 0.06% 1,688,851
2007-08-06 2007-08-02 4.417 419,545 -9,734 0.06% 1,853,301
2007-08-03 2007-08-01 4.428 429,279 +31,149 0.06% 1,900,710
2007-08-02 2007-07-31 4.756 398,130 -55,485 0.06% 1,893,672
2007-08-01 2007-07-30 4.438 453,615 -7,787 0.07% 2,013,122
2007-07-31 2007-07-27 4.469 461,402 +15,575 0.07% 2,061,900
2007-07-30 2007-07-26 4.623 445,827 -2,921 0.07% 2,060,999
2007-07-26 2007-07-24 4.654 448,748 +48,672 0.07% 2,088,332
2007-07-25 2007-07-23 4.551 400,076 +34,069 0.06% 1,820,728
2007-07-24 2007-07-20 4.602 366,007 +48,671 0.06% 1,684,482
2007-07-23 2007-07-19 4.664 317,336 +9,735 0.05% 1,480,042
2007-07-19 2007-07-17 4.828 307,601 +3,893 0.05% 1,485,198
2007-07-12 2007-07-10 4.798 303,708 -4,867 0.05% 1,457,042
2007-07-11 2007-07-09 4.849 308,575 +9,734 0.05% 1,496,241
2007-07-10 2007-07-06 4.787 298,841 +34,070 0.05% 1,430,622
2007-07-09 2007-07-05 4.818 264,771 -1,947 0.04% 1,275,681
2007-07-06 2007-07-04 4.859 266,718 +8,761 0.04% 1,296,022
2007-07-05 2007-07-03 4.911 257,957 +19,469 0.04% 1,266,701
2007-07-04 2007-06-29 4.931 238,488 -13,628 0.04% 1,175,998
2007-07-03 2007-06-28 4.911 252,116 -9,734 0.04% 1,238,019
2007-06-29 2007-06-27 4.931 261,850 -38,937 0.04% 1,291,198
2007-06-28 2007-06-26 4.931 300,787 -5,841 0.05% 1,483,198
2007-06-27 2007-06-25 4.828 306,628 +5,841 0.05% 1,480,500
2007-06-26 2007-06-22 4.674 300,787 0.05% 1,405,948

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top