History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 10,000 +0 0.00% 5,600
2025-10-13 2025-10-09 0.580 10,000 +0 0.00% 5,800
2025-10-10 2025-10-08 0.590 10,000 +0 0.00% 5,900
2025-10-09 2025-10-06 0.590 10,000 +10,000 0.00% 5,900
2022-01-26 2022-01-24 0.530 0 -10,000
2015-11-16 2015-11-12 1.920 10,000 -10,000 0.00% 19,200
2015-11-12 2015-11-10 1.970 20,000 -20,000 0.00% 39,400
2015-11-11 2015-11-09 1.970 40,000 -5,000 0.00% 78,800
2015-10-28 2015-10-26 2.150 45,000 -20,000 0.00% 96,750
2015-10-23 2015-10-20 2.120 65,000 +10,000 0.00% 137,800
2015-10-22 2015-10-19 2.080 55,000 +10,000 0.00% 114,400
2015-01-21 2015-01-19 2.250 45,000 +30,000 0.00% 101,250
2015-01-05 2014-12-31 2.510 15,000 -35,000 0.00% 37,650
2015-01-02 2014-12-29 2.240 50,000 -38,000 0.00% 112,000
2014-12-18 2014-12-16 2.160 88,000 -2,000 0.01% 190,080
2014-12-17 2014-12-15 2.230 90,000 -30,000 0.01% 200,700
2014-12-08 2014-12-04 2.300 120,000 +20,000 0.01% 276,000
2014-11-18 2014-11-14 2.770 100,000 -15,000 0.01% 277,000
2014-11-05 2014-11-03 2.980 115,000 +10,000 0.01% 342,700
2014-10-30 2014-10-28 2.800 105,000 -25,000 0.01% 294,000
2014-10-29 2014-10-27 2.740 130,000 -25,000 0.01% 356,200
2014-10-28 2014-10-24 2.750 155,000 -10,000 0.01% 426,250
2014-10-22 2014-10-20 2.720 165,000 +50,000 0.01% 448,800
2014-10-16 2014-10-14 2.870 115,000 +20,000 0.01% 330,050
2014-10-06 2014-09-30 3.100 95,000 -20,000 0.01% 294,500
2014-10-03 2014-09-29 3.050 115,000 +25,000 0.01% 350,750
2014-09-30 2014-09-26 3.060 90,000 +10,000 0.01% 275,400
2014-09-29 2014-09-25 3.200 80,000 -10,000 0.01% 256,000
2014-09-26 2014-09-24 3.210 90,000 +10,000 0.01% 288,900
2014-09-25 2014-09-23 3.360 80,000 -10,000 0.01% 268,800
2014-09-24 2014-09-22 3.300 90,000 -10,000 0.01% 297,000
2014-09-19 2014-09-17 3.060 100,000 -8,000 0.01% 306,000
2014-09-17 2014-09-15 3.000 108,000 +8,000 0.01% 324,000
2014-09-16 2014-09-12 3.110 100,000 -2,000 0.01% 311,000
2014-09-11 2014-09-08 3.090 102,000 +22,000 0.01% 315,180
2014-09-04 2014-09-02 2.640 80,000 -100,000 0.01% 211,200
2014-08-29 2014-08-27 2.640 180,000 -10,000 0.01% 475,200
2014-08-28 2014-08-26 2.700 190,000 -10,000 0.01% 513,000
2014-08-22 2014-08-20 2.790 200,000 +90,000 0.01% 558,000
2014-08-19 2014-08-15 2.590 110,000 +10,000 0.01% 284,900
2014-08-05 2014-08-01 2.310 100,000 +10,000 0.01% 231,000
2014-07-31 2014-07-29 2.450 90,000 +10,000 0.01% 220,500
2014-07-09 2014-07-07 2.390 80,000 -10,000 0.01% 191,200
2014-06-27 2014-06-25 2.260 90,000 +10,000 0.01% 203,400
2014-06-05 2014-06-03 2.400 80,000 -10,000 0.01% 192,000
2014-05-29 2014-05-27 2.410 90,000 +10,000 0.01% 216,900
2014-03-10 2014-03-06 3.320 80,000 -13,000 0.01% 265,600
2014-02-27 2014-02-25 3.430 93,000 +5,000 0.01% 318,990
2014-02-20 2014-02-18 3.380 88,000 -10,000 0.01% 297,440
2014-02-14 2014-02-12 3.240 98,000 +8,000 0.01% 317,520
2014-02-13 2014-02-11 3.250 90,000 -5,000 0.01% 292,500
2014-02-12 2014-02-10 3.260 95,000 +10,000 0.01% 309,700
2014-02-11 2014-02-07 3.120 85,000 +2,000 0.01% 265,200
2014-02-10 2014-02-06 2.900 83,000 +3,000 0.01% 240,700
2014-02-07 2014-02-05 3.020 80,000 -8,000 0.01% 241,600
2014-02-05 2014-01-30 2.840 88,000 +2,000 0.01% 249,920
2014-02-04 2014-01-28 2.510 86,000 -4,000 0.01% 215,860
2014-01-29 2014-01-27 2.210 90,000 +10,000 0.01% 198,900
2014-01-23 2014-01-21 2.160 80,000 +30,000 0.01% 172,800
2014-01-22 2014-01-20 2.230 50,000 -40,000 0.01% 111,500
2014-01-17 2014-01-15 2.280 90,000 +10,000 0.01% 205,200
2014-01-16 2014-01-14 2.160 80,000 -70,000 0.01% 172,800
2014-01-15 2014-01-13 1.740 150,000 -97,000 0.02% 261,000
2014-01-14 2014-01-10 1.690 247,000 -96,000 0.03% 417,430
2014-01-13 2014-01-09 1.660 343,000 +80,000 0.04% 569,380
2014-01-10 2014-01-08 1.670 263,000 +50,000 0.03% 439,210
2014-01-09 2014-01-07 1.680 213,000 +20,000 0.02% 357,840
2014-01-08 2014-01-06 1.720 193,000 -80,000 0.02% 331,960
2014-01-07 2014-01-03 1.690 273,000 +80,000 0.03% 461,370
2014-01-03 2013-12-31 1.710 193,000 -80,000 0.02% 330,030
2013-12-23 2013-12-19 1.550 273,000 -100,000 0.03% 423,150
2013-12-20 2013-12-18 1.600 373,000 +10,000 0.04% 596,800
2013-12-19 2013-12-17 1.610 363,000 +130,000 0.04% 584,430
2013-12-18 2013-12-16 1.730 233,000 -120,000 0.03% 403,090
2013-12-17 2013-12-13 1.750 353,000 -54,000 0.04% 617,750
2013-12-16 2013-12-12 1.760 407,000 +4,000 0.05% 716,320
2013-12-13 2013-12-11 1.770 403,000 +70,000 0.05% 713,310
2013-12-12 2013-12-10 1.800 333,000 -40,000 0.04% 599,400
2013-12-11 2013-12-09 1.780 373,000 -180,000 0.04% 663,940
2013-12-10 2013-12-06 1.840 553,000 +470,000 0.06% 1,017,520
2013-12-06 2013-12-04 2.400 83,000 -10,000 0.01% 199,200
2013-12-04 2013-12-02 2.510 93,000 +10,000 0.01% 233,430
2013-12-03 2013-11-29 2.480 83,000 +3,000 0.01% 205,840
2013-12-02 2013-11-28 2.270 80,000 -40,000 0.01% 181,600
2013-11-29 2013-11-27 2.270 120,000 +80,000 0.01% 272,400
2013-11-27 2013-11-25 2.320 40,000 -10,000 0.00% 92,800
2013-11-25 2013-11-21 2.370 50,000 +10,000 0.01% 118,500
2013-11-22 2013-11-20 2.300 40,000 -15,000 0.00% 92,000
2013-11-21 2013-11-19 2.300 55,000 -45,000 0.01% 126,500
2013-11-14 2013-11-12 2.000 100,000 -80,000 0.01% 200,000
2013-11-13 2013-11-11 2.000 180,000 +20,000 0.02% 360,000
2013-11-12 2013-11-08 2.010 160,000 +60,000 0.02% 321,600
2013-11-07 2013-11-05 2.060 100,000 -129,000 0.01% 206,000
2013-11-06 2013-11-04 1.990 229,000 -55,000 0.03% 455,710
2013-11-05 2013-11-01 1.980 284,000 +154,000 0.03% 562,320
2013-11-04 2013-10-31 1.980 130,000 -100,000 0.02% 257,400
2013-11-01 2013-10-30 1.980 230,000 +40,000 0.03% 455,400
2013-10-31 2013-10-29 2.000 190,000 +70,000 0.02% 380,000
2013-10-28 2013-10-24 2.000 120,000 -20,000 0.01% 240,000
2013-10-25 2013-10-23 2.030 140,000 +40,000 0.02% 284,200
2013-10-22 2013-10-18 2.130 100,000 -60,000 0.01% 213,000
2013-10-18 2013-10-16 2.100 160,000 +60,000 0.02% 336,000
2013-10-15 2013-10-10 2.150 100,000 +20,000 0.01% 215,000
2013-10-11 2013-10-09 2.190 80,000 -36,000 0.01% 175,200
2013-10-10 2013-10-08 2.150 116,000 +36,000 0.01% 249,400
2013-10-03 2013-09-30 2.170 80,000 -60,000 0.01% 173,600
2013-10-02 2013-09-27 2.140 140,000 +40,000 0.02% 299,600
2013-09-30 2013-09-26 2.170 100,000 +20,000 0.01% 217,000
2013-09-24 2013-09-19 2.150 80,000 -60,000 0.01% 172,000
2013-09-23 2013-09-18 2.140 140,000 -60,000 0.02% 299,600
2013-09-19 2013-09-17 2.140 200,000 -40,000 0.02% 428,000
2013-09-18 2013-09-16 2.090 240,000 -169,000 0.03% 501,600
2013-09-17 2013-09-13 1.990 409,000 -21,000 0.05% 813,910
2013-09-16 2013-09-12 2.000 430,000 +90,000 0.05% 860,000
2013-09-13 2013-09-11 2.050 340,000 +40,000 0.04% 697,000
2013-09-12 2013-09-10 2.040 300,000 +40,000 0.04% 612,000
2013-09-11 2013-09-09 1.980 260,000 -30,000 0.03% 514,800
2013-09-10 2013-09-06 1.950 290,000 +50,000 0.03% 565,500
2013-09-09 2013-09-05 2.040 240,000 -50,000 0.03% 489,600
2013-09-06 2013-09-04 1.970 290,000 +40,000 0.03% 571,300
2013-09-05 2013-09-03 2.060 250,000 +50,000 0.03% 515,000
2013-09-04 2013-09-02 2.040 200,000 +20,000 0.02% 408,000
2013-09-02 2013-08-29 2.150 180,000 +74,000 0.02% 387,000
2013-08-30 2013-08-28 2.190 106,000 +26,000 0.01% 232,140
2013-08-29 2013-08-27 2.240 80,000 -32,000 0.01% 179,200
2013-08-28 2013-08-26 2.170 112,000 +32,000 0.01% 243,040
2013-08-02 2013-07-31 2.260 80,000 +20,000 0.01% 180,800
2013-08-01 2013-07-30 2.300 60,000 -20,000 0.01% 138,000
2013-06-07 2013-06-05 2.470 80,000 -3,000 0.01% 197,600
2013-06-06 2013-06-04 2.580 83,000 +3,000 0.01% 214,140
2013-06-05 2013-06-03 2.440 80,000 -5,000 0.01% 195,200
2013-06-04 2013-05-31 2.560 85,000 +5,000 0.01% 217,600
2013-05-31 2013-05-29 2.500 80,000 -5,000 0.01% 200,000
2013-05-29 2013-05-27 2.210 85,000 -55,000 0.01% 187,850
2013-05-28 2013-05-24 2.080 140,000 +46,000 0.02% 291,200
2013-05-27 2013-05-23 2.110 94,000 +14,000 0.01% 198,340
2013-05-07 2013-05-03 1.920 80,000 -150,000 0.01% 153,600
2013-05-06 2013-05-02 1.740 230,000 -60,000 0.03% 400,200
2013-05-02 2013-04-29 1.650 290,000 -30,000 0.03% 478,500
2013-04-30 2013-04-26 1.670 320,000 +40,000 0.04% 534,400
2013-04-29 2013-04-25 1.730 280,000 -30,000 0.03% 484,400
2013-04-26 2013-04-24 1.700 310,000 +10,000 0.04% 527,000
2013-04-25 2013-04-23 1.660 300,000 -39,000 0.04% 498,000
2013-04-24 2013-04-22 1.690 339,000 +39,000 0.04% 572,910
2013-04-23 2013-04-19 1.710 300,000 -183,000 0.04% 513,000
2013-04-22 2013-04-18 1.620 483,000 +138,000 0.06% 782,460
2013-04-19 2013-04-17 1.680 345,000 +75,000 0.04% 579,600
2013-04-18 2013-04-16 1.660 270,000 -20,000 0.03% 448,200
2013-04-17 2013-04-15 1.650 290,000 +30,000 0.03% 478,500
2013-04-15 2013-04-11 1.700 260,000 -60,000 0.03% 442,000
2013-04-12 2013-04-10 1.580 320,000 +20,000 0.04% 505,600
2013-04-11 2013-04-09 1.620 300,000 -20,000 0.04% 486,000
2013-04-10 2013-04-08 1.560 320,000 -60,000 0.04% 499,200
2013-04-09 2013-04-05 1.490 380,000 -40,000 0.04% 566,200
2013-04-08 2013-04-03 1.640 420,000 +90,000 0.05% 688,800
2013-04-05 2013-04-02 1.670 330,000 +130,000 0.04% 551,100
2013-04-03 2013-03-28 1.850 200,000 +120,000 0.02% 370,000
2013-03-22 2013-03-20 1.990 80,000 -20,000 0.01% 159,200
2013-03-21 2013-03-19 1.960 100,000 +20,000 0.01% 196,000
2013-03-18 2013-03-14 2.100 80,000 -130,000 0.01% 168,000
2013-03-15 2013-03-13 2.000 210,000 +80,000 0.02% 420,000
2013-03-14 2013-03-12 2.080 130,000 +50,000 0.02% 270,400
2013-03-12 2013-03-08 2.280 80,000 -2,000 0.01% 182,400
2013-03-11 2013-03-07 2.360 82,000 -3,000 0.01% 193,520
2013-03-08 2013-03-06 2.300 85,000 +5,000 0.01% 195,500
2013-03-07 2013-03-05 2.170 80,000 +30,000 0.01% 173,600
2013-03-06 2013-03-04 2.260 50,000 -20,000 0.01% 113,000
2013-03-05 2013-03-01 2.180 70,000 -10,000 0.01% 152,600
2013-03-04 2013-02-28 2.080 80,000 -130,000 0.01% 166,400
2013-03-01 2013-02-27 1.950 210,000 -5,000 0.02% 409,500
2013-02-28 2013-02-26 1.970 215,000 +55,000 0.03% 423,550
2013-02-27 2013-02-25 2.050 160,000 +20,000 0.02% 328,000
2013-02-26 2013-02-22 2.140 140,000 +60,000 0.02% 299,600
2012-12-10 2012-12-06 1.560 80,000 -20,000 0.01% 124,800
2012-11-02 2012-10-31 1.440 100,000 -57,000 0.01% 144,000
2012-11-01 2012-10-30 1.370 157,000 +20,000 0.02% 215,090
2012-10-30 2012-10-26 1.430 137,000 -33,000 0.02% 195,910
2012-10-29 2012-10-25 1.420 170,000 +70,000 0.03% 241,400
2012-10-25 2012-10-22 1.480 100,000 +20,000 0.01% 148,000
2012-10-17 2012-10-15 1.500 80,000 +20,000 0.01% 120,000
2012-10-16 2012-10-12 1.530 60,000 +20,000 0.01% 91,800
2012-10-12 2012-10-10 1.550 40,000 +23,000 0.01% 62,000
2012-10-09 2012-10-05 1.640 17,000 -20,000 0.00% 27,880
2012-10-08 2012-10-04 1.590 37,000 +20,000 0.01% 58,830
2012-09-27 2012-09-25 1.570 17,000 +7,000 0.00% 26,690
2012-09-24 2012-09-20 1.460 10,000 -45,000 0.00% 14,600
2012-09-20 2012-09-18 1.320 55,000 +30,000 0.01% 72,600
2012-09-19 2012-09-17 1.320 25,000 -60,000 0.00% 33,000
2012-09-18 2012-09-14 1.230 85,000 +20,000 0.01% 104,550
2012-09-17 2012-09-13 1.230 65,000 +40,000 0.01% 79,950
2012-09-13 2012-09-11 1.230 25,000 +15,000 0.00% 30,750
2012-09-10 2012-09-06 1.210 10,000 -70,000 0.00% 12,100
2012-09-07 2012-09-05 1.160 80,000 -30,000 0.01% 92,800
2012-09-06 2012-09-04 1.160 110,000 +30,000 0.02% 127,600
2012-08-29 2012-08-27 1.170 80,000 +20,000 0.01% 93,600
2012-08-27 2012-08-23 1.180 60,000 -22,000 0.01% 70,800
2012-08-24 2012-08-22 1.180 82,000 -180,000 0.01% 96,760
2012-08-23 2012-08-21 1.180 262,000 -198,000 0.04% 309,160
2012-08-20 2012-08-16 1.220 460,000 +44,000 0.07% 561,200
2012-08-17 2012-08-15 1.170 416,000 +20,000 0.06% 486,720
2012-08-09 2012-08-07 1.200 396,000 +53,000 0.06% 475,200
2012-08-08 2012-08-06 1.200 343,000 +64,000 0.05% 411,600
2012-08-07 2012-08-03 1.220 279,000 +37,000 0.04% 340,380
2012-08-03 2012-08-01 1.240 242,000 +189,000 0.04% 300,080
2012-08-02 2012-07-31 1.210 53,000 +33,000 0.01% 64,130
2012-07-25 2012-07-23 1.260 20,000 -30,000 0.00% 25,200
2012-07-18 2012-07-16 1.270 50,000 +10,000 0.01% 63,500
2012-06-27 2012-06-25 1.240 40,000 -30,000 0.01% 49,600
2012-06-22 2012-06-20 1.290 70,000 -58,000 0.01% 90,300
2012-06-21 2012-06-19 1.310 128,000 +40,000 0.02% 167,680
2012-06-15 2012-06-13 1.230 88,000 -77,000 0.01% 108,240
2012-06-14 2012-06-12 1.270 165,000 +78,000 0.02% 209,550
2012-06-13 2012-06-11 1.280 87,000 +17,000 0.01% 111,360
2012-06-08 2012-06-06 1.300 70,000 +30,000 0.01% 91,000
2012-06-04 2012-05-31 1.340 40,000 -30,000 0.01% 53,600
2012-05-30 2012-05-28 1.280 70,000 +30,000 0.01% 89,600
2012-05-29 2012-05-25 1.240 40,000 -42,000 0.01% 49,600
2012-05-28 2012-05-24 1.240 82,000 +42,000 0.01% 101,680
2012-05-24 2012-05-22 1.230 40,000 -57,000 0.01% 49,200
2012-05-23 2012-05-21 1.350 97,000 +19,000 0.01% 130,950
2012-05-21 2012-05-17 1.260 78,000 +1,000 0.01% 98,280
2012-05-18 2012-05-16 1.260 77,000 +7,000 0.01% 97,020
2012-05-03 2012-04-30 1.300 70,000 +2,000 0.01% 91,000
2012-04-30 2012-04-26 1.340 68,000 -23,000 0.01% 91,120
2012-04-27 2012-04-25 1.310 91,000 +23,000 0.01% 119,210
2012-04-23 2012-04-19 1.270 68,000 +8,000 0.01% 86,360
2012-04-10 2012-04-03 1.330 60,000 -71,000 0.01% 79,800
2012-04-05 2012-04-02 1.360 131,000 +50,000 0.02% 178,160
2012-04-03 2012-03-30 1.400 81,000 +21,000 0.01% 113,400
2012-03-30 2012-03-28 1.420 60,000 -40,000 0.01% 85,200
2012-03-28 2012-03-26 1.460 100,000 -45,000 0.01% 146,000
2012-03-27 2012-03-23 1.440 145,000 +45,000 0.02% 208,800
2012-03-26 2012-03-22 1.490 100,000 -38,000 0.01% 149,000
2012-03-23 2012-03-21 1.470 138,000 -72,000 0.02% 202,860
2012-03-21 2012-03-19 1.490 210,000 -20,000 0.03% 312,900
2012-03-20 2012-03-16 1.460 230,000 +20,000 0.03% 335,800
2012-03-06 2012-03-02 1.550 210,000 -50,000 0.03% 325,500
2012-03-05 2012-03-01 1.530 260,000 +50,000 0.04% 397,800
2012-02-28 2012-02-24 1.570 210,000 +50,000 0.03% 329,700
2012-02-27 2012-02-23 1.610 160,000 +80,000 0.02% 257,600
2012-02-24 2012-02-22 1.590 80,000 -82,000 0.01% 127,200
2012-02-22 2012-02-20 1.460 162,000 +32,000 0.02% 236,520
2012-02-20 2012-02-16 1.500 130,000 +10,000 0.02% 195,000
2012-02-17 2012-02-15 1.480 120,000 +40,000 0.02% 177,600
2012-02-16 2012-02-14 1.570 80,000 -30,000 0.01% 125,600
2012-02-15 2012-02-13 1.460 110,000 +25,000 0.02% 160,600
2012-02-09 2012-02-07 1.280 85,000 +5,000 0.01% 108,800
2012-01-26 2012-01-19 1.250 80,000 -126,000 0.01% 100,000
2012-01-20 2012-01-18 1.250 206,000 +126,000 0.03% 257,500
2012-01-13 2012-01-11 1.240 80,000 -48,000 0.01% 99,200
2012-01-12 2012-01-10 1.250 128,000 -2,000 0.02% 160,000
2012-01-11 2012-01-09 1.220 130,000 +43,000 0.02% 158,600
2012-01-10 2012-01-06 1.220 87,000 -3,000 0.01% 106,140
2012-01-04 2011-12-30 1.270 90,000 +10,000 0.01% 114,300
2012-01-03 2011-12-29 1.280 80,000 -70,000 0.01% 102,400
2011-12-30 2011-12-28 1.270 150,000 +70,000 0.02% 190,500
2011-12-28 2011-12-22 1.260 80,000 -20,000 0.01% 100,800
2011-12-23 2011-12-21 1.200 100,000 +20,000 0.01% 120,000
2011-12-16 2011-12-14 1.200 80,000 -60,000 0.01% 96,000
2011-12-15 2011-12-13 1.200 140,000 +60,000 0.02% 168,000
2011-12-07 2011-12-05 1.260 80,000 -51,000 0.01% 100,800
2011-12-06 2011-12-02 1.250 131,000 +11,000 0.02% 163,750
2011-12-05 2011-12-01 1.260 120,000 -37,000 0.02% 151,200
2011-12-02 2011-11-30 1.140 157,000 +23,000 0.02% 178,980
2011-12-01 2011-11-29 1.250 134,000 +44,000 0.02% 167,500
2011-11-30 2011-11-28 1.260 90,000 +10,000 0.01% 113,400
2011-11-28 2011-11-24 1.270 80,000 -28,000 0.01% 101,600
2011-11-25 2011-11-23 1.240 108,000 -41,000 0.02% 133,920
2011-11-24 2011-11-22 1.270 149,000 +69,000 0.02% 189,230
2011-11-23 2011-11-21 1.340 80,000 -48,000 0.01% 107,200
2011-11-22 2011-11-18 1.280 128,000 +48,000 0.02% 163,840
2011-11-10 2011-11-08 1.200 80,000 +30,000 0.01% 96,000
2011-11-08 2011-11-04 1.170 50,000 -63,000 0.01% 58,500
2011-11-07 2011-11-03 1.180 113,000 +31,000 0.02% 133,340
2011-11-03 2011-11-01 1.140 82,000 +32,000 0.01% 93,480
2011-11-02 2011-10-31 1.140 50,000 -6,000 0.01% 57,000
2011-10-27 2011-10-25 1.190 56,000 -62,000 0.01% 66,640
2011-10-26 2011-10-24 1.170 118,000 +68,000 0.02% 138,060
2011-10-25 2011-10-21 1.140 50,000 -72,000 0.01% 57,000
2011-10-18 2011-10-14 1.160 122,000 +25,000 0.02% 141,520
2011-10-17 2011-10-13 1.140 97,000 +21,000 0.01% 110,580
2011-10-14 2011-10-12 1.150 76,000 +21,000 0.01% 87,400
2011-10-12 2011-10-10 1.140 55,000 -47,000 0.01% 62,700
2011-10-11 2011-10-07 1.150 102,000 -92,000 0.02% 117,300
2011-10-10 2011-10-06 1.140 194,000 +81,000 0.03% 221,160
2011-10-07 2011-10-04 1.120 113,000 +25,000 0.02% 126,560
2011-10-06 2011-10-03 1.160 88,000 +38,000 0.01% 102,080
2011-10-04 2011-09-30 1.200 50,000 -434,000 0.01% 60,000
2011-10-03 2011-09-28 1.200 484,000 -83,000 0.07% 580,800
2011-09-30 2011-09-27 1.220 567,000 +63,000 0.08% 691,740
2011-09-28 2011-09-26 1.180 504,000 -255,000 0.07% 594,720
2011-09-27 2011-09-23 1.230 759,000 -64,000 0.11% 933,570
2011-09-26 2011-09-22 1.270 823,000 -131,000 0.12% 1,045,210
2011-09-20 2011-09-16 1.280 954,000 +2,000 0.14% 1,221,120
2011-09-08 2011-09-06 1.250 952,000 -50,000 0.14% 1,190,000
2011-09-07 2011-09-05 1.250 1,002,000 +9,000 0.15% 1,252,500
2011-09-06 2011-09-02 1.280 993,000 -6,000 0.15% 1,271,040
2011-09-05 2011-09-01 1.260 999,000 +47,000 0.15% 1,258,740
2011-09-02 2011-08-31 1.300 952,000 -42,000 0.14% 1,237,600
2011-09-01 2011-08-30 1.250 994,000 +52,000 0.15% 1,242,500
2011-08-31 2011-08-29 1.250 942,000 -30,000 0.14% 1,177,500
2011-08-30 2011-08-26 1.250 972,000 +10,000 0.14% 1,215,000
2011-08-29 2011-08-25 1.270 962,000 +5,000 0.14% 1,221,740
2011-08-26 2011-08-24 1.270 957,000 +15,000 0.14% 1,215,390
2011-08-16 2011-08-12 1.260 942,000 +18,000 0.14% 1,186,920
2011-08-12 2011-08-10 1.180 924,000 +12,000 0.14% 1,090,320
2011-08-11 2011-08-09 1.170 912,000 +1,000 0.13% 1,067,040
2011-08-08 2011-08-04 1.250 911,000 +10,000 0.13% 1,138,750
2011-07-28 2011-07-26 1.330 901,000 +14,000 0.13% 1,198,330
2011-06-08 2011-06-03 1.200 887,000 +40,000 0.13% 1,064,400
2011-05-30 2011-05-26 1.200 847,000 -30,000 0.13% 1,016,400
2011-05-27 2011-05-25 1.180 877,000 +30,000 0.13% 1,034,860
2011-05-05 2011-05-03 1.320 847,000 +30,000 0.13% 1,118,040
2011-05-04 2011-04-29 1.370 817,000 -50,000 0.12% 1,119,290
2011-05-03 2011-04-28 1.340 867,000 -52,000 0.13% 1,161,780
2011-04-28 2011-04-26 1.340 919,000 -31,000 0.14% 1,231,460
2011-04-20 2011-04-18 1.340 950,000 +31,000 0.14% 1,273,000
2011-03-21 2011-03-17 1.230 919,000 +30,000 0.14% 1,130,370
2011-01-21 2011-01-19 1.500 889,000 +10,000 0.13% 1,333,500
2011-01-10 2011-01-06 1.470 879,000 +10,000 0.13% 1,292,130
2011-01-04 2010-12-31 1.400 869,000 -30,000 0.13% 1,216,600
2010-12-20 2010-12-16 1.430 899,000 +21,000 0.13% 1,285,570
2010-11-29 2010-11-25 1.430 878,000 +60,000 0.13% 1,255,540
2010-11-24 2010-11-22 1.490 818,000 +40,000 0.12% 1,218,820
2010-11-22 2010-11-18 1.490 778,000 -25,000 0.11% 1,159,220
2010-11-19 2010-11-17 1.450 803,000 +40,000 0.12% 1,164,350
2010-11-18 2010-11-16 1.500 763,000 +30,000 0.11% 1,144,500
2010-11-17 2010-11-15 1.500 733,000 +55,000 0.11% 1,099,500
2010-10-27 2010-10-25 1.540 678,000 +30,000 0.10% 1,044,120
2010-10-26 2010-10-22 1.550 648,000 +48,000 0.10% 1,004,400
2010-10-22 2010-10-20 1.590 600,000 +8,000 0.09% 954,000
2010-10-21 2010-10-19 1.600 592,000 -70,000 0.09% 947,200
2010-10-20 2010-10-18 1.650 662,000 +60,000 0.10% 1,092,300
2010-10-19 2010-10-15 1.690 602,000 -50,000 0.09% 1,017,380
2010-10-06 2010-10-04 1.600 652,000 -40,000 0.10% 1,043,200
2010-09-20 2010-09-16 1.490 692,000 +50,000 0.10% 1,031,080
2010-08-26 2010-08-24 1.550 642,000 +56,000 0.09% 995,100
2010-08-25 2010-08-23 1.550 586,000 +20,000 0.09% 908,300
2010-08-20 2010-08-18 1.550 566,000 +100,000 0.08% 877,300
2010-08-04 2010-08-02 1.560 466,000 +20,000 0.07% 726,960
2010-07-20 2010-07-16 1.510 446,000 -90,000 0.07% 673,460
2010-06-22 2010-06-18 1.630 536,000 -40,000 0.08% 873,680
2010-06-18 2010-06-15 1.670 576,000 -40,000 0.09% 961,920
2010-06-17 2010-06-14 1.630 616,000 +30,000 0.09% 1,004,080
2010-06-15 2010-06-11 1.620 586,000 +30,000 0.09% 949,320
2010-06-11 2010-06-09 1.630 556,000 -30,000 0.08% 906,280
2010-06-09 2010-06-07 1.630 586,000 +30,000 0.09% 955,180
2010-05-28 2010-05-26 1.280 556,000 -40,000 0.08% 711,680
2010-05-27 2010-05-25 1.220 596,000 +40,000 0.09% 727,120
2010-05-26 2010-05-24 1.340 556,000 -40,000 0.08% 745,040
2010-05-25 2010-05-20 1.300 596,000 +40,000 0.09% 774,800
2010-05-24 2010-05-19 1.370 556,000 +30,000 0.08% 761,720
2010-05-19 2010-05-17 1.490 526,000 +40,000 0.08% 783,740
2010-05-17 2010-05-13 1.620 486,000 -74,000 0.07% 787,320
2010-05-14 2010-05-12 1.580 560,000 +74,000 0.08% 884,800
2010-05-13 2010-05-11 1.620 486,000 -60,000 0.07% 787,320
2010-05-12 2010-05-10 1.640 546,000 +10,000 0.08% 895,440
2010-05-07 2010-05-05 1.690 536,000 +30,000 0.08% 905,840
2010-05-03 2010-04-29 1.860 506,000 +30,000 0.07% 941,160
2010-04-30 2010-04-28 1.860 476,000 +20,000 0.07% 885,360
2010-04-29 2010-04-27 1.890 456,000 -40,000 0.07% 861,840
2010-04-20 2010-04-16 1.960 496,000 -126,000 0.07% 972,160
2010-04-14 2010-04-12 1.840 622,000 +14,000 0.09% 1,144,480
2010-04-13 2010-04-09 1.870 608,000 +44,000 0.09% 1,136,960
2010-04-12 2010-04-08 1.880 564,000 +26,000 0.08% 1,060,320
2010-03-31 2010-03-29 1.920 538,000 -40,000 0.08% 1,032,960
2010-03-30 2010-03-26 1.900 578,000 -50,000 0.09% 1,098,200
2010-03-29 2010-03-25 1.870 628,000 +50,000 0.09% 1,174,360
2010-03-26 2010-03-24 1.950 578,000 -27,000 0.09% 1,127,100
2010-03-25 2010-03-23 1.900 605,000 +57,000 0.09% 1,149,500
2010-03-22 2010-03-18 1.990 548,000 +40,000 0.08% 1,090,520
2010-03-19 2010-03-17 1.990 508,000 +40,000 0.07% 1,010,920
2010-03-18 2010-03-16 1.990 468,000 +40,000 0.07% 931,320
2010-03-15 2010-03-11 2.100 428,000 +50,000 0.06% 898,800
2010-03-12 2010-03-10 2.200 378,000 -30,000 0.06% 831,600
2010-03-10 2010-03-08 2.110 408,000 -20,000 0.06% 860,880
2010-03-08 2010-03-04 2.010 428,000 +78,000 0.06% 860,280
2010-03-05 2010-03-03 2.050 350,000 -10,000 0.05% 717,500
2010-03-02 2010-02-26 1.860 360,000 +38,000 0.05% 669,600
2010-02-12 2010-02-10 1.840 322,000 -184,000 0.05% 592,480
2010-02-11 2010-02-09 1.890 506,000 +144,000 0.07% 956,340
2010-02-10 2010-02-08 2.010 362,000 +20,000 0.05% 727,620
2010-02-09 2010-02-05 2.030 342,000 +20,000 0.05% 694,260
2010-01-28 2010-01-26 2.100 322,000 +30,000 0.05% 676,200
2010-01-25 2010-01-21 2.180 292,000 +22,000 0.04% 636,560
2010-01-22 2010-01-20 2.250 270,000 -20,000 0.04% 607,500
2010-01-21 2010-01-19 2.290 290,000 +20,000 0.04% 664,100
2010-01-20 2010-01-18 2.270 270,000 -10,000 0.04% 612,900
2010-01-18 2010-01-14 2.200 280,000 +160,000 0.04% 616,000
2010-01-14 2010-01-12 2.460 120,000 -9,000 0.02% 295,200
2010-01-13 2010-01-11 2.450 129,000 -21,000 0.02% 316,050
2010-01-12 2010-01-08 2.480 150,000 +28,000 0.02% 372,000
2010-01-11 2010-01-07 2.500 122,000 +32,000 0.02% 305,000
2010-01-08 2010-01-06 2.530 90,000 -193,000 0.01% 227,700
2010-01-07 2010-01-05 2.190 283,000 +60,000 0.04% 619,770
2010-01-06 2010-01-04 2.180 223,000 -60,000 0.03% 486,140
2010-01-05 2009-12-31 2.230 283,000 +77,000 0.04% 631,090
2010-01-04 2009-12-29 2.270 206,000 +40,000 0.03% 467,620
2009-12-23 2009-12-21 2.030 166,000 -10,000 0.02% 336,980
2009-12-22 2009-12-18 2.170 176,000 +146,000 0.03% 381,920
2009-12-21 2009-12-17 2.310 30,000 +10,000 0.00% 69,300
2009-12-18 2009-12-16 2.530 20,000 -180,000 0.00% 50,600
2009-12-17 2009-12-15 2.360 200,000 +80,000 0.03% 472,000
2009-12-16 2009-12-14 2.410 120,000 +60,000 0.02% 289,200
2009-12-15 2009-12-11 2.430 60,000 +50,000 0.01% 145,800
2009-12-11 2009-12-09 2.660 10,000 -10,000 0.00% 26,600
2009-12-10 2009-12-08 2.350 20,000 -10,000 0.00% 47,000
2009-12-09 2009-12-07 1.940 30,000 -10,000 0.00% 58,200
2009-12-08 2009-12-04 1.790 40,000 -30,000 0.01% 71,600
2009-12-07 2009-12-03 1.640 70,000 -30,000 0.01% 114,800
2009-12-04 2009-12-02 1.550 100,000 +50,000 0.01% 155,000
2009-12-03 2009-12-01 1.590 50,000 -50,000 0.01% 79,500
2009-12-02 2009-11-30 1.410 100,000 -90,000 0.01% 141,000
2009-12-01 2009-11-27 1.320 190,000 +90,000 0.03% 250,800
2009-11-26 2009-11-24 1.400 100,000 +20,000 0.01% 140,000
2009-11-25 2009-11-23 1.400 80,000 -5,000 0.01% 112,000
2009-11-23 2009-11-19 1.380 85,000 -120,000 0.01% 117,300
2009-11-20 2009-11-18 1.370 205,000 +90,000 0.03% 280,850
2009-11-19 2009-11-17 1.420 115,000 +50,000 0.02% 163,300
2009-11-17 2009-11-13 1.430 65,000 -20,000 0.01% 92,950
2009-11-16 2009-11-12 1.370 85,000 -20,000 0.01% 116,450
2009-11-13 2009-11-11 1.300 105,000 +20,000 0.02% 136,500
2009-10-28 2009-10-23 1.190 85,000 -268,000 0.01% 101,150
2009-10-27 2009-10-22 1.140 353,000 +60,000 0.05% 402,420
2009-10-23 2009-10-21 1.150 293,000 +283,000 0.04% 336,950
2009-10-22 2009-10-20 1.190 10,000 -70,000 0.00% 11,900
2009-10-16 2009-10-14 1.010 80,000 -152,000 0.01% 80,800
2009-10-15 2009-10-13 0.980 232,000 +55,000 0.03% 227,360
2009-10-13 2009-10-09 1.000 177,000 -76,000 0.03% 177,000
2009-10-07 2009-10-05 0.900 253,000 +30,000 0.04% 227,700
2009-10-05 2009-09-30 0.950 223,000 +76,000 0.03% 211,850
2009-10-02 2009-09-29 0.940 147,000 +60,000 0.02% 138,180
2009-09-30 2009-09-28 0.960 87,000 -80,000 0.01% 83,520
2009-09-28 2009-09-24 0.950 167,000 +87,000 0.02% 158,650
2009-09-14 2009-09-10 1.020 80,000 -70,000 0.01% 81,600
2009-09-08 2009-09-04 0.990 150,000 -56,000 0.02% 148,500
2009-09-03 2009-09-01 0.930 206,000 +56,000 0.03% 191,580
2009-08-25 2009-08-21 0.990 150,000 -90,000 0.02% 148,500
2009-08-24 2009-08-20 0.990 240,000 +90,000 0.04% 237,600
2009-08-20 2009-08-18 1.030 150,000 +30,000 0.02% 154,500
2009-08-19 2009-08-17 1.040 120,000 +40,000 0.02% 124,800
2009-07-31 2009-07-29 1.170 80,000 +70,000 0.01% 93,600
2009-07-22 2009-07-20 1.140 10,000 -100,000 0.00% 11,400
2009-07-21 2009-07-17 1.140 110,000 -422,000 0.02% 125,400
2009-07-20 2009-07-16 1.130 532,000 +41,000 0.08% 601,160
2009-07-17 2009-07-15 1.160 491,000 -202,000 0.07% 569,560
2009-07-06 2009-07-02 1.000 693,000 +60,000 0.10% 693,000
2009-07-03 2009-06-30 1.060 633,000 -30,000 0.09% 670,980
2009-07-02 2009-06-29 1.110 663,000 +60,000 0.10% 735,930
2009-06-26 2009-06-24 1.070 603,000 -72,000 0.09% 645,210
2009-06-25 2009-06-23 1.050 675,000 +60,000 0.10% 708,750
2009-06-24 2009-06-22 1.110 615,000 -122,000 0.09% 682,650
2009-06-23 2009-06-19 1.100 737,000 +122,000 0.11% 810,700
2009-06-22 2009-06-18 1.100 615,000 +40,000 0.09% 676,500
2009-06-19 2009-06-17 1.140 575,000 -320,000 0.08% 655,500
2009-06-18 2009-06-16 1.090 895,000 +260,000 0.13% 975,550
2009-06-17 2009-06-15 1.150 635,000 +25,000 0.09% 730,250
2009-06-16 2009-06-12 1.230 610,000 +120,000 0.09% 750,300
2009-06-15 2009-06-11 1.260 490,000 -140,000 0.07% 617,400
2009-06-12 2009-06-10 1.250 630,000 -120,000 0.09% 787,500
2009-06-11 2009-06-09 1.230 750,000 +320,000 0.11% 922,500
2009-06-10 2009-06-08 1.340 430,000 +180,000 0.06% 576,200
2009-06-09 2009-06-05 1.360 250,000 +100,000 0.04% 340,000
2009-06-08 2009-06-04 1.360 150,000 -390,000 0.02% 204,000
2009-06-05 2009-06-03 1.280 540,000 +170,000 0.08% 691,200
2009-06-04 2009-06-02 1.330 370,000 +360,000 0.05% 492,100
2009-06-03 2009-06-01 1.380 10,000 -211,000 0.00% 13,800
2009-06-02 2009-05-29 1.200 221,000 +1,000 0.03% 265,200
2009-05-29 2009-05-26 1.210 220,000 +140,000 0.03% 266,200
2009-05-27 2009-05-25 1.150 80,000 -150,000 0.01% 92,000
2009-05-26 2009-05-22 1.130 230,000 +220,000 0.03% 259,900
2009-05-20 2009-05-18 1.200 10,000 -70,000 0.00% 12,000
2009-05-19 2009-05-15 1.050 80,000 +70,000 0.01% 84,000
2009-05-15 2009-05-13 1.070 10,000 -70,000 0.00% 10,700
2009-05-13 2009-05-11 0.950 80,000 -50,000 0.01% 76,000
2009-05-12 2009-05-08 0.960 130,000 -100,000 0.02% 124,800
2009-05-11 2009-05-07 0.910 230,000 +30,000 0.03% 209,300
2009-05-08 2009-05-06 0.920 200,000 +80,000 0.03% 184,000
2009-05-07 2009-05-05 0.880 120,000 +40,000 0.02% 105,600
2009-05-06 2009-05-04 0.890 80,000 -120,000 0.01% 71,200
2009-05-04 2009-04-29 0.840 200,000 -180,000 0.03% 168,000
2009-04-30 2009-04-28 0.810 380,000 +40,000 0.06% 307,800
2009-04-29 2009-04-27 0.860 340,000 +250,000 0.05% 292,400
2009-04-28 2009-04-24 0.970 90,000 -20,000 0.01% 87,300
2009-04-27 2009-04-23 0.960 110,000 -360,000 0.02% 105,600
2009-04-24 2009-04-22 0.950 470,000 +320,000 0.07% 446,500
2009-04-23 2009-04-21 1.010 150,000 -530,000 0.02% 151,500
2009-04-22 2009-04-20 0.960 680,000 +410,000 0.10% 652,800
2009-04-21 2009-04-17 0.960 270,000 +160,000 0.04% 259,200
2009-04-20 2009-04-16 1.140 110,000 +30,000 0.02% 125,400
2009-04-17 2009-04-15 0.880 80,000 -242,000 0.01% 70,400
2009-04-16 2009-04-14 0.850 322,000 +132,000 0.05% 273,700
2009-04-15 2009-04-09 0.840 190,000 -180,000 0.03% 159,600
2009-04-14 2009-04-08 0.820 370,000 +80,000 0.05% 303,400
2009-04-08 2009-04-06 0.850 290,000 -100,000 0.04% 246,500
2009-04-07 2009-04-03 0.840 390,000 +40,000 0.06% 327,600
2009-04-06 2009-04-02 0.810 350,000 -188,000 0.05% 283,500
2009-04-03 2009-04-01 0.810 538,000 +278,000 0.08% 435,780
2009-04-02 2009-03-31 0.830 260,000 +100,000 0.04% 215,800
2009-04-01 2009-03-30 0.920 160,000 +80,000 0.02% 147,200
2009-03-30 2009-03-26 0.920 80,000 -120,000 0.01% 73,600
2009-03-27 2009-03-25 0.860 200,000 -370,000 0.03% 172,000
2009-03-26 2009-03-24 0.820 570,000 -210,000 0.08% 467,400
2009-03-25 2009-03-23 0.820 780,000 -50,000 0.12% 639,600
2009-03-23 2009-03-19 0.800 830,000 +260,000 0.12% 664,000
2009-03-20 2009-03-18 0.800 570,000 +48,000 0.08% 456,000
2009-03-19 2009-03-17 0.760 522,000 +50,000 0.08% 396,720
2009-03-18 2009-03-16 0.770 472,000 +130,000 0.07% 363,440
2009-03-13 2009-03-11 0.780 342,000 +150,000 0.05% 266,760
2009-03-11 2009-03-09 0.800 192,000 +100,000 0.03% 153,600
2009-02-24 2009-02-20 0.870 92,000 -67,000 0.01% 80,040
2009-02-23 2009-02-19 0.860 159,000 +67,000 0.02% 136,740
2009-02-10 2009-02-06 0.940 92,000 +12,000 0.01% 86,480
2009-01-22 2009-01-20 0.960 80,000 -93,000 0.01% 76,800
2009-01-21 2009-01-19 0.960 173,000 +93,000 0.03% 166,080
2009-01-19 2009-01-15 0.970 80,000 -40,000 0.01% 77,600
2009-01-16 2009-01-14 0.970 120,000 -64,000 0.02% 116,400
2009-01-15 2009-01-13 1.010 184,000 +20,000 0.03% 185,840
2009-01-14 2009-01-12 0.980 164,000 +84,000 0.02% 160,720
2009-01-05 2008-12-31 1.040 80,000 -20,000 0.01% 83,200
2009-01-02 2008-12-29 1.020 100,000 +20,000 0.01% 102,000
2008-12-18 2008-12-16 1.040 80,000 -40,000 0.01% 83,200
2008-12-17 2008-12-15 0.950 120,000 -250,000 0.02% 114,000
2008-12-16 2008-12-12 0.930 370,000 +25,000 0.05% 344,100
2008-12-15 2008-12-11 0.990 345,000 -4,000 0.05% 341,550
2008-12-12 2008-12-10 1.030 349,000 +204,000 0.05% 359,470
2008-12-11 2008-12-09 1.060 145,000 +65,000 0.02% 153,700
2008-12-08 2008-12-04 1.050 80,000 -135,000 0.01% 84,000
2008-12-05 2008-12-03 1.000 215,000 +10,000 0.03% 215,000
2008-12-04 2008-12-02 0.990 205,000 +95,000 0.03% 202,950
2008-12-03 2008-12-01 0.990 110,000 +30,000 0.02% 108,900
2008-12-02 2008-11-28 1.000 80,000 -110,000 0.01% 80,000
2008-12-01 2008-11-27 0.990 190,000 +110,000 0.03% 188,100
2008-11-27 2008-11-25 1.000 80,000 -42,000 0.01% 80,000
2008-11-26 2008-11-24 1.000 122,000 +42,000 0.02% 122,000
2008-11-24 2008-11-20 1.000 80,000 -89,000 0.01% 80,000
2008-11-21 2008-11-19 1.000 169,000 -1,000 0.02% 169,000
2008-11-13 2008-11-11 0.950 170,000 +60,000 0.02% 161,500
2008-11-12 2008-11-10 1.010 110,000 -30,000 0.02% 111,100
2008-11-11 2008-11-07 0.990 140,000 +60,000 0.02% 138,600
2008-09-08 2008-09-04 1.210 80,000 -80,000 0.01% 96,800
2008-06-20 2008-06-18 1.840 160,000 -40,000 0.02% 294,400
2008-06-19 2008-06-17 1.740 200,000 +40,000 0.03% 348,000
2008-05-13 2008-05-08 3.102 160,000 +4,252 0.02% 496,393
2008-04-22 2008-04-18 2.969 155,748 +19,469 0.02% 462,401
2008-01-23 2008-01-21 3.606 136,279 -48,671 0.02% 491,400
2008-01-04 2008-01-02 3.852 184,950 -38,937 0.03% 712,499
2007-12-10 2007-12-06 3.842 223,887 +9,734 0.03% 860,200
2007-11-07 2007-11-05 3.986 214,153 -108,050 0.03% 853,601
2007-11-06 2007-11-02 4.191 322,203 -9,734 0.05% 1,350,481
2007-11-05 2007-11-01 4.253 331,937 +9,734 0.05% 1,411,741
2007-10-12 2007-10-10 4.376 322,203 -9,734 0.05% 1,410,061
2007-09-24 2007-09-20 4.520 331,937 +19,469 0.05% 1,500,401
2007-09-20 2007-09-18 4.777 312,468 +9,734 0.05% 1,492,648
2007-09-17 2007-09-13 4.849 302,734 -30,176 0.05% 1,467,919
2007-09-14 2007-09-12 5.013 332,910 -69,113 0.05% 1,668,959
2007-08-27 2007-08-23 3.739 402,023 +29,202 0.06% 1,503,319
2007-08-10 2007-08-08 4.212 372,821 -28,229 0.06% 1,570,302
2007-08-07 2007-08-03 4.458 401,050 +9,734 0.06% 1,788,081
2007-08-01 2007-07-30 4.438 391,316 +19,469 0.06% 1,736,642
2007-07-26 2007-07-24 4.654 371,847 +9,734 0.06% 1,730,459
2007-07-23 2007-07-19 4.664 362,113 +9,734 0.05% 1,688,880
2007-07-17 2007-07-13 4.869 352,379 +9,734 0.05% 1,715,881
2007-07-16 2007-07-12 4.828 342,645 +19,469 0.05% 1,654,402
2007-07-09 2007-07-05 4.818 323,176 -98,316 0.05% 1,557,080
2007-07-04 2007-06-29 4.931 421,492 -48,671 0.06% 2,078,402
2007-06-28 2007-06-26 4.931 470,163 -9,734 0.08% 2,318,401
2007-06-26 2007-06-22 4.674 479,897 0.08% 2,243,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top