History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-10-10 | 2025-10-08 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-10-09 | 2025-10-06 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-10-08 | 2025-10-03 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-10-03 | 2025-09-30 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-10-02 | 2025-09-29 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2025-09-30 | 2025-09-26 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-26 | 2025-09-24 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2025-09-25 | 2025-09-23 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-09-24 | 2025-09-22 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-23 | 2025-09-19 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-17 | 2025-09-15 | 0.610 | 180,000 | +0 | 0.01% | 109,800 |
| 2025-09-16 | 2025-09-12 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-15 | 2025-09-11 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-12 | 2025-09-10 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2025-09-11 | 2025-09-09 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-10 | 2025-09-08 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-09-05 | 2025-09-03 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2025-09-04 | 2025-09-02 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-25 | 2025-08-21 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-22 | 2025-08-20 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-18 | 2025-08-14 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-15 | 2025-08-13 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-14 | 2025-08-12 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-13 | 2025-08-11 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-08 | 2025-08-06 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-06 | 2025-08-04 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-05 | 2025-08-01 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-08-04 | 2025-07-31 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 180,000 | +0 | 0.01% | 122,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 180,000 | +0 | 0.01% | 122,400 |
| 2025-07-29 | 2025-07-25 | 0.690 | 180,000 | +0 | 0.01% | 124,200 |
| 2025-07-28 | 2025-07-24 | 0.690 | 180,000 | +0 | 0.01% | 124,200 |
| 2025-07-25 | 2025-07-23 | 0.700 | 180,000 | +0 | 0.01% | 126,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 180,000 | +0 | 0.01% | 126,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 180,000 | +0 | 0.01% | 126,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 180,000 | +0 | 0.01% | 122,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 180,000 | +0 | 0.01% | 120,600 |
| 2025-07-18 | 2025-07-16 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-07-17 | 2025-07-15 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2025-07-16 | 2025-07-14 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2025-07-02 | 2025-06-27 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2025-06-27 | 2025-06-25 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-06-25 | 2025-06-23 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2025-06-24 | 2025-06-20 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-23 | 2025-06-19 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2025-06-20 | 2025-06-18 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-19 | 2025-06-17 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2025-06-18 | 2025-06-16 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-06-16 | 2025-06-12 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-06-13 | 2025-06-11 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2025-06-11 | 2025-06-09 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2025-06-10 | 2025-06-06 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-06-09 | 2025-06-05 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2025-06-06 | 2025-06-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-05 | 2025-06-03 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-06-03 | 2025-05-30 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2025-06-02 | 2025-05-29 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2025-05-30 | 2025-05-28 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2025-05-29 | 2025-05-27 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2025-05-28 | 2025-05-26 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-05-26 | 2025-05-22 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-05-23 | 2025-05-21 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-05-22 | 2025-05-20 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-05-21 | 2025-05-19 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-05-20 | 2025-05-16 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-05-19 | 2025-05-15 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-05-16 | 2025-05-14 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-05-15 | 2025-05-13 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-05-13 | 2025-05-09 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-05-09 | 2025-05-07 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-05-08 | 2025-05-06 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-05-07 | 2025-05-02 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-05-06 | 2025-04-30 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-05-02 | 2025-04-29 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-04-30 | 2025-04-28 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-04-29 | 2025-04-25 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-04-28 | 2025-04-24 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2025-04-25 | 2025-04-23 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-23 | 2025-04-17 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-22 | 2025-04-16 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-04-16 | 2025-04-14 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-04-15 | 2025-04-11 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2025-04-14 | 2025-04-10 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-11 | 2025-04-09 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-10 | 2025-04-08 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2025-04-08 | 2025-04-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-04-07 | 2025-04-02 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-04-03 | 2025-04-01 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-04-02 | 2025-03-31 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-04-01 | 2025-03-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-03-31 | 2025-03-27 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-27 | 2025-03-25 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-26 | 2025-03-24 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-25 | 2025-03-21 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-24 | 2025-03-20 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-21 | 2025-03-19 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-20 | 2025-03-18 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-19 | 2025-03-17 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-18 | 2025-03-14 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-14 | 2025-03-12 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-13 | 2025-03-11 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-12 | 2025-03-10 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-11 | 2025-03-07 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-10 | 2025-03-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-07 | 2025-03-05 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-06 | 2025-03-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-05 | 2025-03-03 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-03-04 | 2025-02-28 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-03-03 | 2025-02-27 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-02-26 | 2025-02-24 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-25 | 2025-02-21 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-24 | 2025-02-20 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-21 | 2025-02-19 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-20 | 2025-02-18 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-19 | 2025-02-17 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-02-18 | 2025-02-14 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2025-02-17 | 2025-02-13 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-02-14 | 2025-02-12 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-13 | 2025-02-11 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-02-12 | 2025-02-10 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-11 | 2025-02-07 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-02-10 | 2025-02-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2025-02-07 | 2025-02-05 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-06 | 2025-02-04 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-05 | 2025-02-03 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-04 | 2025-01-28 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2025-02-03 | 2025-01-24 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-24 | 2025-01-22 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-23 | 2025-01-21 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-21 | 2025-01-17 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2025-01-20 | 2025-01-16 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2025-01-17 | 2025-01-15 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2025-01-16 | 2025-01-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-01-15 | 2025-01-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-01-14 | 2025-01-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-01-13 | 2025-01-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2025-01-10 | 2025-01-08 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-09 | 2025-01-07 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-08 | 2025-01-06 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-07 | 2025-01-03 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-06 | 2025-01-02 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-03 | 2024-12-31 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2025-01-02 | 2024-12-27 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-12-30 | 2024-12-24 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-27 | 2024-12-20 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-12-12 | 2024-12-10 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-12-11 | 2024-12-09 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-12-10 | 2024-12-06 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-12-09 | 2024-12-05 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-12-06 | 2024-12-04 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-12-05 | 2024-12-03 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-12-04 | 2024-12-02 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2024-12-03 | 2024-11-29 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2024-12-02 | 2024-11-28 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-29 | 2024-11-27 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-11-28 | 2024-11-26 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2024-11-27 | 2024-11-25 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-11-26 | 2024-11-22 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-11-25 | 2024-11-21 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-22 | 2024-11-20 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-21 | 2024-11-19 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-19 | 2024-11-15 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-18 | 2024-11-14 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2024-11-15 | 2024-11-13 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-14 | 2024-11-12 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-13 | 2024-11-11 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-12 | 2024-11-08 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-11 | 2024-11-07 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-11-08 | 2024-11-06 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-11-07 | 2024-11-05 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2024-11-05 | 2024-11-01 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-11-04 | 2024-10-31 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-11-01 | 2024-10-30 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-10-29 | 2024-10-25 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-10-28 | 2024-10-24 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-10-24 | 2024-10-22 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-10-23 | 2024-10-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-10-22 | 2024-10-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-10-21 | 2024-10-17 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-10-18 | 2024-10-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-10-17 | 2024-10-15 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2024-10-16 | 2024-10-14 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2024-10-15 | 2024-10-10 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-10-14 | 2024-10-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-10-10 | 2024-10-08 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2024-10-08 | 2024-10-04 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-10-07 | 2024-10-03 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-10-04 | 2024-10-02 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-10-03 | 2024-09-30 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-10-02 | 2024-09-27 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-09-30 | 2024-09-26 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-09-26 | 2024-09-24 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-25 | 2024-09-23 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-09-24 | 2024-09-20 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-23 | 2024-09-19 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-20 | 2024-09-17 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-09-19 | 2024-09-16 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-17 | 2024-09-13 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-16 | 2024-09-12 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-09-13 | 2024-09-11 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2024-09-12 | 2024-09-10 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-09-09 | 2024-09-04 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-09-05 | 2024-09-03 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-09-04 | 2024-09-02 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-09-02 | 2024-08-29 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-29 | 2024-08-27 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-28 | 2024-08-26 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-27 | 2024-08-23 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-26 | 2024-08-22 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-23 | 2024-08-21 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-21 | 2024-08-19 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-20 | 2024-08-16 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-19 | 2024-08-15 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-08-16 | 2024-08-14 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-15 | 2024-08-13 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-13 | 2024-08-09 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-12 | 2024-08-08 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-09 | 2024-08-07 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-08 | 2024-08-06 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-08-07 | 2024-08-05 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-06 | 2024-08-02 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-08-02 | 2024-07-31 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-08-01 | 2024-07-30 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-07-31 | 2024-07-29 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-07-30 | 2024-07-26 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-07-29 | 2024-07-25 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-07-26 | 2024-07-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-07-25 | 2024-07-23 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-07-24 | 2024-07-22 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-07-23 | 2024-07-19 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-07-22 | 2024-07-18 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-07-19 | 2024-07-17 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-07-18 | 2024-07-16 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-07-17 | 2024-07-15 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-07-16 | 2024-07-12 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-07-15 | 2024-07-11 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-07-11 | 2024-07-09 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2024-07-09 | 2024-07-05 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-07-08 | 2024-07-04 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-07-05 | 2024-07-03 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-04 | 2024-07-02 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-03 | 2024-06-28 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-02 | 2024-06-27 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-06-28 | 2024-06-26 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-06-27 | 2024-06-25 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-06-26 | 2024-06-24 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-06-25 | 2024-06-21 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-06-24 | 2024-06-20 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-21 | 2024-06-19 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-20 | 2024-06-18 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-19 | 2024-06-17 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-06-18 | 2024-06-14 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-17 | 2024-06-13 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-12 | 2024-06-07 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-07 | 2024-06-05 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-06 | 2024-06-04 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-06-04 | 2024-05-31 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-03 | 2024-05-30 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-05-31 | 2024-05-29 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-05-30 | 2024-05-28 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-05-29 | 2024-05-27 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-05-28 | 2024-05-24 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-05-27 | 2024-05-23 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-05-24 | 2024-05-22 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-05-23 | 2024-05-21 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-05-22 | 2024-05-20 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-05-21 | 2024-05-17 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-05-20 | 2024-05-16 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-05-17 | 2024-05-14 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-05-14 | 2024-05-10 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2024-05-13 | 2024-05-09 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-05-10 | 2024-05-08 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-05-09 | 2024-05-07 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-05-08 | 2024-05-06 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-05-06 | 2024-05-02 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-05-03 | 2024-04-30 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-05-02 | 2024-04-29 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-04-30 | 2024-04-26 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-04-29 | 2024-04-25 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-04-26 | 2024-04-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-04-25 | 2024-04-23 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-04-24 | 2024-04-22 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-04-23 | 2024-04-19 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-22 | 2024-04-18 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-19 | 2024-04-17 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-04-18 | 2024-04-16 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-04-16 | 2024-04-12 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-15 | 2024-04-11 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-04-12 | 2024-04-10 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-11 | 2024-04-09 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-04-03 | 2024-03-28 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-04-02 | 2024-03-27 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-03-27 | 2024-03-25 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-03-26 | 2024-03-22 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-03-25 | 2024-03-21 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-03-22 | 2024-03-20 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-03-21 | 2024-03-19 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-03-20 | 2024-03-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-03-19 | 2024-03-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-03-18 | 2024-03-14 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-03-14 | 2024-03-12 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-03-13 | 2024-03-11 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-03-12 | 2024-03-08 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-03-07 | 2024-03-05 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-03-05 | 2024-03-01 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-03-04 | 2024-02-29 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-03-01 | 2024-02-28 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-02-29 | 2024-02-27 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2024-02-28 | 2024-02-26 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-02-27 | 2024-02-23 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-02-23 | 2024-02-21 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-02-22 | 2024-02-20 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-02-21 | 2024-02-19 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-02-20 | 2024-02-16 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-02-19 | 2024-02-15 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-02-16 | 2024-02-14 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-02-15 | 2024-02-09 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-02-14 | 2024-02-07 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-02-06 | 2024-02-02 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-02-02 | 2024-01-31 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-02-01 | 2024-01-30 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2024-01-30 | 2024-01-26 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-01-29 | 2024-01-25 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2024-01-26 | 2024-01-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-01-25 | 2024-01-23 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2024-01-24 | 2024-01-22 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-01-23 | 2024-01-19 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-01-22 | 2024-01-18 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-01-19 | 2024-01-17 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-01-18 | 2024-01-16 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-01-17 | 2024-01-15 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-01-16 | 2024-01-12 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-01-15 | 2024-01-11 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-01-12 | 2024-01-10 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-01-11 | 2024-01-09 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-01-10 | 2024-01-08 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-01-09 | 2024-01-05 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-01-08 | 2024-01-04 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-01-05 | 2024-01-03 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-01-04 | 2024-01-02 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-01-03 | 2023-12-29 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-01-02 | 2023-12-28 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-12-29 | 2023-12-27 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-27 | 2023-12-21 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-22 | 2023-12-20 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-20 | 2023-12-18 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-18 | 2023-12-14 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2023-12-14 | 2023-12-12 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-12-13 | 2023-12-11 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-12 | 2023-12-08 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2023-12-11 | 2023-12-07 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-12-08 | 2023-12-06 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-12-07 | 2023-12-05 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-12-06 | 2023-12-04 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-12-05 | 2023-12-01 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-12-04 | 2023-11-30 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-12-01 | 2023-11-29 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-30 | 2023-11-28 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-29 | 2023-11-27 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-28 | 2023-11-24 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-27 | 2023-11-23 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-24 | 2023-11-22 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-23 | 2023-11-21 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-11-22 | 2023-11-20 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-11-21 | 2023-11-17 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-11-20 | 2023-11-16 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2023-11-17 | 2023-11-15 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-16 | 2023-11-14 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-15 | 2023-11-13 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-11-14 | 2023-11-10 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-13 | 2023-11-09 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-10 | 2023-11-08 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-09 | 2023-11-07 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2023-11-08 | 2023-11-06 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-11-07 | 2023-11-03 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2023-11-06 | 2023-11-02 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-03 | 2023-11-01 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-11-02 | 2023-10-31 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2023-11-01 | 2023-10-30 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-10-31 | 2023-10-27 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-10-30 | 2023-10-26 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-10-27 | 2023-10-25 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2023-10-26 | 2023-10-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2023-10-25 | 2023-10-20 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-10-24 | 2023-10-19 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2023-10-20 | 2023-10-18 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-10-19 | 2023-10-17 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-10-18 | 2023-10-16 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-10-17 | 2023-10-13 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2023-10-16 | 2023-10-12 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2023-10-13 | 2023-10-11 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-10-09 | 2023-10-05 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2023-10-06 | 2023-10-04 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2023-10-05 | 2023-10-03 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2023-10-04 | 2023-09-29 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-10-03 | 2023-09-28 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-09-29 | 2023-09-27 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-28 | 2023-09-26 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-27 | 2023-09-25 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-26 | 2023-09-22 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-25 | 2023-09-21 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-22 | 2023-09-20 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-21 | 2023-09-19 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-20 | 2023-09-18 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-19 | 2023-09-15 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-18 | 2023-09-14 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-15 | 2023-09-13 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-09-13 | 2023-09-11 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-09-12 | 2023-09-07 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-11 | 2023-09-06 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-07 | 2023-09-05 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-06 | 2023-09-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-09-05 | 2023-08-31 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-09-04 | 2023-08-30 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-08-31 | 2023-08-29 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-08-30 | 2023-08-28 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-08-29 | 2023-08-25 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-08-28 | 2023-08-24 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-08-25 | 2023-08-23 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-08-24 | 2023-08-22 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-08-22 | 2023-08-18 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-08-18 | 2023-08-16 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-08-17 | 2023-08-15 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-08-15 | 2023-08-11 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-08-14 | 2023-08-10 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-08-11 | 2023-08-09 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-08-10 | 2023-08-08 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-08-09 | 2023-08-07 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-08-08 | 2023-08-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-08-07 | 2023-08-03 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-08-03 | 2023-08-01 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-08-02 | 2023-07-31 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-08-01 | 2023-07-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-31 | 2023-07-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-28 | 2023-07-26 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-07-27 | 2023-07-25 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-07-26 | 2023-07-24 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-07-25 | 2023-07-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-24 | 2023-07-20 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-21 | 2023-07-19 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-20 | 2023-07-18 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-19 | 2023-07-14 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-18 | 2023-07-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-07-14 | 2023-07-12 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-13 | 2023-07-11 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-11 | 2023-07-07 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-07-10 | 2023-07-06 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-07 | 2023-07-05 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-06 | 2023-07-04 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-07-05 | 2023-07-03 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-07-04 | 2023-06-30 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-07-03 | 2023-06-29 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-06-29 | 2023-06-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-06-28 | 2023-06-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-06-27 | 2023-06-23 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-06-26 | 2023-06-21 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-06-23 | 2023-06-20 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-06-21 | 2023-06-19 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-06-20 | 2023-06-16 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-19 | 2023-06-15 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-06-16 | 2023-06-14 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-15 | 2023-06-13 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-14 | 2023-06-12 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-13 | 2023-06-09 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-12 | 2023-06-08 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-06-08 | 2023-06-06 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-07 | 2023-06-05 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-06-06 | 2023-06-02 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-06-05 | 2023-06-01 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-06-02 | 2023-05-31 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-06-01 | 2023-05-30 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-05-30 | 2023-05-25 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-05-29 | 2023-05-24 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-05-24 | 2023-05-22 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-05-23 | 2023-05-19 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-05-22 | 2023-05-18 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-05-19 | 2023-05-17 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-05-18 | 2023-05-16 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-05-17 | 2023-05-15 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-05-16 | 2023-05-12 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-05-15 | 2023-05-11 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-05-12 | 2023-05-10 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-05-11 | 2023-05-09 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-05-10 | 2023-05-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-05-09 | 2023-05-05 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-05-08 | 2023-05-04 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-05-05 | 2023-05-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-05-04 | 2023-05-02 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-05-03 | 2023-04-28 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-05-02 | 2023-04-27 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-04-28 | 2023-04-26 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-04-27 | 2023-04-25 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-04-26 | 2023-04-24 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-21 | 2023-04-19 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-04-20 | 2023-04-18 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-04-19 | 2023-04-17 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-18 | 2023-04-14 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-17 | 2023-04-13 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-14 | 2023-04-12 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-13 | 2023-04-11 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-12 | 2023-04-06 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-04-11 | 2023-04-04 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-04-04 | 2023-03-31 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-04-03 | 2023-03-30 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-03-31 | 2023-03-29 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-03-27 | 2023-03-23 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-03-24 | 2023-03-22 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-03-23 | 2023-03-21 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-03-22 | 2023-03-20 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-03-21 | 2023-03-17 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-03-20 | 2023-03-16 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2023-03-17 | 2023-03-15 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-03-15 | 2023-03-13 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-03-14 | 2023-03-10 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-03-13 | 2023-03-09 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2023-03-10 | 2023-03-08 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-03-08 | 2023-03-06 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-03-07 | 2023-03-03 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-03-06 | 2023-03-02 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-03-03 | 2023-03-01 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-03-02 | 2023-02-28 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-03-01 | 2023-02-27 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-02-28 | 2023-02-24 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2023-02-27 | 2023-02-23 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-02-24 | 2023-02-22 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2023-02-23 | 2023-02-21 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-02-22 | 2023-02-20 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-02-20 | 2023-02-16 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-02-17 | 2023-02-15 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-02-16 | 2023-02-14 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-15 | 2023-02-13 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-14 | 2023-02-10 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-13 | 2023-02-09 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-10 | 2023-02-08 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-09 | 2023-02-07 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-02-08 | 2023-02-06 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-02-07 | 2023-02-03 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-02-01 | 2023-01-30 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-31 | 2023-01-27 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-30 | 2023-01-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-01-27 | 2023-01-20 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-26 | 2023-01-19 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-20 | 2023-01-18 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-19 | 2023-01-17 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-01-18 | 2023-01-16 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-01-17 | 2023-01-13 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-01-16 | 2023-01-12 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-01-13 | 2023-01-11 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-01-12 | 2023-01-10 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-01-11 | 2023-01-09 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-01-10 | 2023-01-06 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-06 | 2023-01-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-01-05 | 2023-01-03 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2023-01-03 | 2022-12-29 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2022-12-30 | 2022-12-28 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2022-12-29 | 2022-12-23 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2022-12-28 | 2022-12-22 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2022-12-23 | 2022-12-21 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2022-12-22 | 2022-12-20 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2022-12-21 | 2022-12-19 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2022-12-20 | 2022-12-16 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2022-12-19 | 2022-12-15 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2022-12-16 | 2022-12-14 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2022-12-15 | 2022-12-13 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2022-12-14 | 2022-12-12 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2022-12-13 | 2022-12-09 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2022-12-12 | 2022-12-08 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2022-12-09 | 2022-12-07 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2022-12-07 | 2022-12-05 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2022-12-06 | 2022-12-02 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2022-12-05 | 2022-12-01 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2022-12-02 | 2022-11-30 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2022-12-01 | 2022-11-29 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2022-11-30 | 2022-11-28 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2022-11-29 | 2022-11-25 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2022-11-28 | 2022-11-24 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2022-11-25 | 2022-11-23 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2022-11-24 | 2022-11-22 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2022-11-23 | 2022-11-21 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2022-11-22 | 2022-11-18 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2022-11-21 | 2022-11-17 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2022-11-18 | 2022-11-16 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2022-11-17 | 2022-11-15 | 0.325 | 180,000 | +0 | 0.01% | 58,500 |
| 2022-11-16 | 2022-11-14 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2022-11-15 | 2022-11-11 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2022-11-11 | 2022-11-09 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2022-11-10 | 2022-11-08 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2022-11-09 | 2022-11-07 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2022-11-08 | 2022-11-04 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2022-11-07 | 2022-11-03 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2022-11-04 | 2022-11-02 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2022-11-03 | 2022-11-01 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2022-11-02 | 2022-10-31 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2022-11-01 | 2022-10-28 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2022-10-31 | 2022-10-27 | 0.305 | 180,000 | +0 | 0.01% | 54,900 |
| 2022-10-28 | 2022-10-26 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2022-10-27 | 2022-10-25 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2022-10-26 | 2022-10-24 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2022-10-25 | 2022-10-21 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2022-10-21 | 2022-10-19 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2022-10-18 | 2022-10-14 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2022-10-17 | 2022-10-13 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2022-10-14 | 2022-10-12 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2022-10-12 | 2022-10-10 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2022-10-11 | 2022-10-07 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2022-10-10 | 2022-10-06 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2022-10-07 | 2022-10-05 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2022-10-06 | 2022-10-03 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-10-05 | 2022-09-30 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-10-03 | 2022-09-29 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2022-09-30 | 2022-09-28 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2022-09-29 | 2022-09-27 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2022-09-28 | 2022-09-26 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2022-09-26 | 2022-09-22 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-09-23 | 2022-09-21 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-09-22 | 2022-09-20 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-09-21 | 2022-09-19 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2022-09-20 | 2022-09-16 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2022-09-19 | 2022-09-15 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-09-16 | 2022-09-14 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2022-09-15 | 2022-09-13 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-09-14 | 2022-09-09 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-09-13 | 2022-09-08 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-09-09 | 2022-09-07 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-09-08 | 2022-09-06 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-09-07 | 2022-09-05 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-09-02 | 2022-08-31 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-09-01 | 2022-08-30 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-08-31 | 2022-08-29 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-08-30 | 2022-08-26 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-08-29 | 2022-08-25 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-08-26 | 2022-08-24 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-08-25 | 2022-08-23 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-08-24 | 2022-08-22 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-08-23 | 2022-08-19 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-08-22 | 2022-08-18 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-08-19 | 2022-08-17 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-08-18 | 2022-08-16 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-08-17 | 2022-08-15 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-08-16 | 2022-08-12 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-08-15 | 2022-08-11 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-08-12 | 2022-08-10 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-08-04 | 2022-08-02 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-08-03 | 2022-08-01 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-08-02 | 2022-07-29 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-08-01 | 2022-07-28 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-07-29 | 2022-07-27 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-07-27 | 2022-07-25 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-26 | 2022-07-22 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-25 | 2022-07-21 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-22 | 2022-07-20 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-21 | 2022-07-19 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-07-20 | 2022-07-18 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-07-19 | 2022-07-15 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-07-18 | 2022-07-14 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-15 | 2022-07-13 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-14 | 2022-07-12 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-07-13 | 2022-07-11 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-12 | 2022-07-08 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-11 | 2022-07-07 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-08 | 2022-07-06 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-07 | 2022-07-05 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-07-05 | 2022-06-30 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-07-04 | 2022-06-29 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-06-30 | 2022-06-28 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-06-28 | 2022-06-24 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-06-27 | 2022-06-23 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-24 | 2022-06-22 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-06-23 | 2022-06-21 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-22 | 2022-06-20 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-06-21 | 2022-06-17 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-20 | 2022-06-16 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-17 | 2022-06-15 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-16 | 2022-06-14 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-06-14 | 2022-06-10 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-13 | 2022-06-09 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-06-09 | 2022-06-07 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-06-07 | 2022-06-02 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-06-02 | 2022-05-31 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-06-01 | 2022-05-30 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-05-31 | 2022-05-27 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-05-30 | 2022-05-26 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-05-26 | 2022-05-24 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-05-25 | 2022-05-23 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-05-24 | 2022-05-20 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-05-23 | 2022-05-19 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-05-20 | 2022-05-18 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-05-19 | 2022-05-17 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-05-18 | 2022-05-16 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-05-17 | 2022-05-13 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-05-16 | 2022-05-12 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-05-13 | 2022-05-11 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-05-12 | 2022-05-10 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2022-05-11 | 2022-05-06 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2022-05-10 | 2022-05-05 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2022-05-06 | 2022-05-04 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-05-05 | 2022-05-03 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-05-04 | 2022-04-29 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-05-03 | 2022-04-28 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-04-29 | 2022-04-27 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-04-28 | 2022-04-26 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-04-27 | 2022-04-25 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-04-26 | 2022-04-22 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-04-22 | 2022-04-20 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-21 | 2022-04-19 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-04-20 | 2022-04-14 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-14 | 2022-04-12 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-12 | 2022-04-08 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-04-11 | 2022-04-07 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-04-08 | 2022-04-06 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-04-07 | 2022-04-04 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-04-06 | 2022-04-01 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-04-04 | 2022-03-31 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-04-01 | 2022-03-30 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-03-30 | 2022-03-28 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-03-29 | 2022-03-25 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-03-28 | 2022-03-24 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-03-25 | 2022-03-23 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-03-24 | 2022-03-22 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2022-03-23 | 2022-03-21 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2022-03-22 | 2022-03-18 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2022-03-21 | 2022-03-17 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-03-18 | 2022-03-16 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2022-03-17 | 2022-03-15 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2022-03-16 | 2022-03-14 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-03-15 | 2022-03-11 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-03-14 | 2022-03-10 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-03-11 | 2022-03-09 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-03-09 | 2022-03-07 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-03-08 | 2022-03-04 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-03-07 | 2022-03-03 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-03-04 | 2022-03-02 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-03-03 | 2022-03-01 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-03-02 | 2022-02-28 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-03-01 | 2022-02-25 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-02-28 | 2022-02-24 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-02-25 | 2022-02-23 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-02-24 | 2022-02-22 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-02-23 | 2022-02-21 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-02-22 | 2022-02-18 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-02-21 | 2022-02-17 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-18 | 2022-02-16 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-02-17 | 2022-02-15 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2022-02-16 | 2022-02-14 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-02-15 | 2022-02-11 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-02-14 | 2022-02-10 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-11 | 2022-02-09 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-10 | 2022-02-08 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-02-08 | 2022-02-04 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-07 | 2022-01-31 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-02-04 | 2022-01-27 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-01-28 | 2022-01-26 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-01-27 | 2022-01-25 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-01-26 | 2022-01-24 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-01-25 | 2022-01-21 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-21 | 2022-01-19 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-20 | 2022-01-18 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-19 | 2022-01-17 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-18 | 2022-01-14 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2022-01-17 | 2022-01-13 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2022-01-14 | 2022-01-12 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-13 | 2022-01-11 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-11 | 2022-01-07 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-01-10 | 2022-01-06 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2022-01-07 | 2022-01-05 | 0.570 | 180,000 | -30,000 | 0.01% | 102,600 |
| 2021-10-28 | 2021-10-26 | 0.650 | 210,000 | +30,000 | 0.01% | 136,500 |
| 2021-10-11 | 2021-10-07 | 0.760 | 180,000 | -50,000 | 0.01% | 136,800 |
| 2021-10-08 | 2021-10-06 | 0.790 | 230,000 | +50,000 | 0.02% | 181,700 |
| 2021-09-10 | 2021-09-08 | 0.680 | 180,000 | -100,000 | 0.01% | 122,400 |
| 2021-09-09 | 2021-09-07 | 0.600 | 280,000 | -46,000 | 0.02% | 168,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 326,000 | +46,000 | 0.02% | 202,120 |
| 2021-06-07 | 2021-06-03 | 0.580 | 280,000 | +100,000 | 0.02% | 162,400 |
| 2021-02-22 | 2021-02-18 | 0.640 | 180,000 | -79,000 | 0.01% | 115,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 259,000 | +79,000 | 0.02% | 183,890 |
| 2020-11-27 | 2020-11-25 | 0.650 | 180,000 | -40,000 | 0.01% | 117,000 |
| 2020-11-26 | 2020-11-24 | 0.640 | 220,000 | +40,000 | 0.01% | 140,800 |
| 2020-02-26 | 2020-02-24 | 0.660 | 180,000 | -40,000 | 0.01% | 118,800 |
| 2018-09-04 | 2018-08-31 | 0.720 | 220,000 | -30,000 | 0.01% | 158,400 |
| 2018-07-26 | 2018-07-24 | 0.790 | 250,000 | +30,000 | 0.02% | 197,500 |
| 2018-06-15 | 2018-06-13 | 0.890 | 220,000 | -20,000 | 0.01% | 195,800 |
| 2018-06-01 | 2018-05-30 | 0.870 | 240,000 | -30,000 | 0.02% | 208,800 |
| 2018-05-18 | 2018-05-16 | 0.860 | 270,000 | +30,000 | 0.02% | 232,200 |
| 2018-01-16 | 2018-01-12 | 1.150 | 240,000 | -76,000 | 0.02% | 276,000 |
| 2018-01-15 | 2018-01-11 | 1.150 | 316,000 | -16,000 | 0.02% | 363,400 |
| 2018-01-12 | 2018-01-10 | 1.160 | 332,000 | +92,000 | 0.02% | 385,120 |
| 2017-08-16 | 2017-08-14 | 1.200 | 240,000 | -10,000 | 0.02% | 288,000 |
| 2017-04-24 | 2017-04-20 | 1.480 | 250,000 | +44,000 | 0.02% | 370,000 |
| 2017-04-07 | 2017-04-05 | 1.600 | 206,000 | +53,000 | 0.01% | 329,600 |
| 2017-01-20 | 2017-01-18 | 1.410 | 153,000 | +10,000 | 0.01% | 215,730 |
| 2017-01-13 | 2017-01-11 | 1.390 | 143,000 | +43,000 | 0.01% | 198,770 |
| 2016-09-23 | 2016-09-21 | 1.600 | 100,000 | +30,000 | 0.01% | 160,000 |
| 2016-08-31 | 2016-08-29 | 1.590 | 70,000 | -20,000 | 0.00% | 111,300 |
| 2016-04-06 | 2016-04-01 | 1.840 | 90,000 | -10,000 | 0.01% | 165,600 |
| 2016-02-11 | 2016-02-04 | 1.500 | 100,000 | -10,000 | 0.01% | 150,000 |
| 2016-01-11 | 2016-01-07 | 1.620 | 110,000 | +30,000 | 0.01% | 178,200 |
| 2016-01-08 | 2016-01-06 | 1.690 | 80,000 | -49,000 | 0.01% | 135,200 |
| 2015-12-23 | 2015-12-21 | 1.650 | 129,000 | +49,000 | 0.01% | 212,850 |
| 2015-10-22 | 2015-10-19 | 2.080 | 80,000 | -9,000 | 0.01% | 166,400 |
| 2015-09-30 | 2015-09-25 | 1.840 | 89,000 | -20,000 | 0.01% | 163,760 |
| 2015-08-07 | 2015-08-05 | 2.120 | 109,000 | -12,000 | 0.01% | 231,080 |
| 2015-08-05 | 2015-08-03 | 1.970 | 121,000 | -8,000 | 0.01% | 238,370 |
| 2015-07-29 | 2015-07-27 | 1.910 | 129,000 | -20,000 | 0.01% | 246,390 |
| 2015-07-17 | 2015-07-15 | 2.050 | 149,000 | -18,000 | 0.01% | 305,450 |
| 2015-07-16 | 2015-07-14 | 2.070 | 167,000 | -2,000 | 0.01% | 345,690 |
| 2015-07-14 | 2015-07-10 | 2.060 | 169,000 | -20,000 | 0.01% | 348,140 |
| 2015-07-10 | 2015-07-08 | 1.710 | 189,000 | -1,000 | 0.01% | 323,190 |
| 2015-07-08 | 2015-07-06 | 1.950 | 190,000 | -69,000 | 0.01% | 370,500 |
| 2015-06-12 | 2015-06-10 | 2.420 | 259,000 | -11,000 | 0.02% | 626,780 |
| 2015-06-11 | 2015-06-09 | 2.440 | 270,000 | -20,000 | 0.02% | 658,800 |
| 2015-05-21 | 2015-05-19 | 2.780 | 290,000 | -10,000 | 0.02% | 806,200 |
| 2015-05-06 | 2015-05-04 | 2.710 | 300,000 | +10,000 | 0.02% | 813,000 |
| 2015-04-28 | 2015-04-24 | 2.860 | 290,000 | -10,000 | 0.02% | 829,400 |
| 2015-04-16 | 2015-04-14 | 2.740 | 300,000 | -10,000 | 0.02% | 822,000 |
| 2015-04-14 | 2015-04-10 | 2.700 | 310,000 | +10,000 | 0.02% | 837,000 |
| 2015-04-10 | 2015-04-08 | 2.720 | 300,000 | -10,000 | 0.02% | 816,000 |
| 2015-04-09 | 2015-04-02 | 2.530 | 310,000 | -30,000 | 0.02% | 784,300 |
| 2015-04-08 | 2015-04-01 | 2.350 | 340,000 | +30,000 | 0.02% | 799,000 |
| 2015-04-01 | 2015-03-30 | 2.520 | 310,000 | -10,000 | 0.02% | 781,200 |
| 2015-02-17 | 2015-02-13 | 2.260 | 320,000 | -16,000 | 0.02% | 723,200 |
| 2015-01-28 | 2015-01-26 | 2.370 | 336,000 | +6,000 | 0.02% | 796,320 |
| 2015-01-27 | 2015-01-23 | 2.390 | 330,000 | -20,000 | 0.02% | 788,700 |
| 2015-01-23 | 2015-01-21 | 2.290 | 350,000 | +10,000 | 0.02% | 801,500 |
| 2015-01-22 | 2015-01-20 | 2.290 | 340,000 | -10,000 | 0.02% | 778,600 |
| 2015-01-05 | 2014-12-31 | 2.510 | 350,000 | -170,000 | 0.02% | 878,500 |
| 2014-12-19 | 2014-12-17 | 2.030 | 520,000 | +80,000 | 0.03% | 1,055,600 |
| 2014-12-17 | 2014-12-15 | 2.230 | 440,000 | +60,000 | 0.03% | 981,200 |
| 2014-12-16 | 2014-12-12 | 2.240 | 380,000 | +10,000 | 0.03% | 851,200 |
| 2014-12-15 | 2014-12-11 | 2.310 | 370,000 | -30,000 | 0.02% | 854,700 |
| 2014-12-04 | 2014-12-02 | 2.370 | 400,000 | +130,000 | 0.03% | 948,000 |
| 2014-11-28 | 2014-11-26 | 2.700 | 270,000 | -10,000 | 0.02% | 729,000 |
| 2014-11-26 | 2014-11-24 | 2.670 | 280,000 | +10,000 | 0.02% | 747,600 |
| 2014-11-14 | 2014-11-12 | 2.820 | 270,000 | +10,000 | 0.02% | 761,400 |
| 2014-11-10 | 2014-11-06 | 2.870 | 260,000 | +10,000 | 0.02% | 746,200 |
| 2014-11-05 | 2014-11-03 | 2.980 | 250,000 | +10,000 | 0.02% | 745,000 |
| 2014-10-24 | 2014-10-22 | 2.860 | 240,000 | -10,000 | 0.02% | 686,400 |
| 2014-10-20 | 2014-10-16 | 2.770 | 250,000 | +20,000 | 0.02% | 692,500 |
| 2014-10-14 | 2014-10-10 | 2.950 | 230,000 | -10,000 | 0.02% | 678,500 |
| 2014-10-13 | 2014-10-09 | 2.990 | 240,000 | +10,000 | 0.02% | 717,600 |
| 2014-10-10 | 2014-10-08 | 3.050 | 230,000 | +10,000 | 0.02% | 701,500 |
| 2014-10-08 | 2014-10-06 | 3.080 | 220,000 | -10,000 | 0.01% | 677,600 |
| 2014-10-03 | 2014-09-29 | 3.050 | 230,000 | +10,000 | 0.02% | 701,500 |
| 2014-09-30 | 2014-09-26 | 3.060 | 220,000 | +20,000 | 0.01% | 673,200 |
| 2014-09-29 | 2014-09-25 | 3.200 | 200,000 | +10,000 | 0.01% | 640,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 190,000 | +5,000 | 0.01% | 609,900 |
| 2014-09-25 | 2014-09-23 | 3.360 | 185,000 | -5,000 | 0.01% | 621,600 |
| 2014-09-24 | 2014-09-22 | 3.300 | 190,000 | -10,000 | 0.01% | 627,000 |
| 2014-09-23 | 2014-09-19 | 3.280 | 200,000 | -13,000 | 0.01% | 656,000 |
| 2014-09-19 | 2014-09-17 | 3.060 | 213,000 | -10,000 | 0.01% | 651,780 |
| 2014-09-11 | 2014-09-08 | 3.090 | 223,000 | -5,000 | 0.01% | 689,070 |
| 2014-09-10 | 2014-09-05 | 2.960 | 228,000 | -30,000 | 0.02% | 674,880 |
| 2014-08-22 | 2014-08-20 | 2.790 | 258,000 | -10,000 | 0.02% | 719,820 |
| 2014-08-21 | 2014-08-19 | 2.730 | 268,000 | -10,000 | 0.02% | 731,640 |
| 2014-08-08 | 2014-08-06 | 2.350 | 278,000 | -10,000 | 0.02% | 653,300 |
| 2014-08-05 | 2014-08-01 | 2.310 | 288,000 | +10,000 | 0.02% | 665,280 |
| 2014-07-30 | 2014-07-28 | 2.390 | 278,000 | -10,000 | 0.02% | 664,420 |
| 2014-07-28 | 2014-07-24 | 2.240 | 288,000 | +10,000 | 0.02% | 645,120 |
| 2014-07-09 | 2014-07-07 | 2.390 | 278,000 | -10,000 | 0.02% | 664,420 |
| 2014-06-27 | 2014-06-25 | 2.260 | 288,000 | +20,000 | 0.02% | 650,880 |
| 2014-06-25 | 2014-06-23 | 2.290 | 268,000 | +30,000 | 0.02% | 613,720 |
| 2014-06-16 | 2014-06-12 | 2.490 | 238,000 | -10,000 | 0.02% | 592,620 |
| 2014-05-30 | 2014-05-28 | 2.390 | 248,000 | +10,000 | 0.02% | 592,720 |
| 2014-04-24 | 2014-04-22 | 2.690 | 238,000 | +20,000 | 0.03% | 640,220 |
| 2014-04-03 | 2014-04-01 | 2.960 | 218,000 | -97,000 | 0.03% | 645,280 |
| 2014-04-02 | 2014-03-31 | 2.580 | 315,000 | -18,000 | 0.04% | 812,700 |
| 2014-04-01 | 2014-03-28 | 2.630 | 333,000 | +17,000 | 0.04% | 875,790 |
| 2014-03-31 | 2014-03-27 | 2.690 | 316,000 | +20,000 | 0.04% | 850,040 |
| 2014-03-28 | 2014-03-26 | 2.710 | 296,000 | -20,000 | 0.03% | 802,160 |
| 2014-03-27 | 2014-03-25 | 2.810 | 316,000 | -2,000 | 0.04% | 887,960 |
| 2014-03-26 | 2014-03-24 | 2.930 | 318,000 | +30,000 | 0.04% | 931,740 |
| 2014-03-25 | 2014-03-21 | 3.000 | 288,000 | +70,000 | 0.03% | 864,000 |
| 2014-03-18 | 2014-03-14 | 3.140 | 218,000 | -70,000 | 0.03% | 684,520 |
| 2014-03-17 | 2014-03-13 | 3.020 | 288,000 | +70,000 | 0.03% | 869,760 |
| 2014-03-14 | 2014-03-12 | 3.340 | 218,000 | +3,000 | 0.03% | 728,120 |
| 2014-03-13 | 2014-03-11 | 3.400 | 215,000 | -10,000 | 0.03% | 731,000 |
| 2014-03-12 | 2014-03-10 | 3.330 | 225,000 | -10,000 | 0.03% | 749,250 |
| 2014-03-11 | 2014-03-07 | 3.380 | 235,000 | -5,000 | 0.03% | 794,300 |
| 2014-03-07 | 2014-03-05 | 3.330 | 240,000 | -55,000 | 0.03% | 799,200 |
| 2014-03-06 | 2014-03-04 | 3.270 | 295,000 | +55,000 | 0.03% | 964,650 |
| 2014-03-05 | 2014-03-03 | 3.430 | 240,000 | -10,000 | 0.03% | 823,200 |
| 2014-03-03 | 2014-02-27 | 3.420 | 250,000 | +10,000 | 0.03% | 855,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 240,000 | -20,000 | 0.03% | 823,200 |
| 2014-02-26 | 2014-02-24 | 3.390 | 260,000 | +15,000 | 0.03% | 881,400 |
| 2014-02-25 | 2014-02-21 | 3.430 | 245,000 | +10,000 | 0.03% | 840,350 |
| 2014-02-24 | 2014-02-20 | 3.420 | 235,000 | -10,000 | 0.03% | 803,700 |
| 2014-02-21 | 2014-02-19 | 3.390 | 245,000 | -92,000 | 0.03% | 830,550 |
| 2014-02-20 | 2014-02-18 | 3.380 | 337,000 | +102,000 | 0.04% | 1,139,060 |
| 2014-02-19 | 2014-02-17 | 3.510 | 235,000 | -100,000 | 0.03% | 824,850 |
| 2014-02-17 | 2014-02-13 | 3.330 | 335,000 | -101,000 | 0.04% | 1,115,550 |
| 2014-02-14 | 2014-02-12 | 3.240 | 436,000 | +101,000 | 0.05% | 1,412,640 |
| 2014-02-11 | 2014-02-07 | 3.120 | 335,000 | -20,000 | 0.04% | 1,045,200 |
| 2014-02-10 | 2014-02-06 | 2.900 | 355,000 | +10,000 | 0.04% | 1,029,500 |
| 2014-02-07 | 2014-02-05 | 3.020 | 345,000 | +25,000 | 0.04% | 1,041,900 |
| 2014-02-06 | 2014-02-04 | 3.160 | 320,000 | -25,000 | 0.04% | 1,011,200 |
| 2014-02-05 | 2014-01-30 | 2.840 | 345,000 | -20,000 | 0.04% | 979,800 |
| 2014-02-04 | 2014-01-28 | 2.510 | 365,000 | -40,000 | 0.04% | 916,150 |
| 2014-01-29 | 2014-01-27 | 2.210 | 405,000 | +50,000 | 0.05% | 895,050 |
| 2014-01-27 | 2014-01-23 | 2.190 | 355,000 | -10,000 | 0.04% | 777,450 |
| 2014-01-24 | 2014-01-22 | 2.180 | 365,000 | -121,000 | 0.04% | 795,700 |
| 2014-01-23 | 2014-01-21 | 2.160 | 486,000 | +121,000 | 0.06% | 1,049,760 |
| 2014-01-21 | 2014-01-17 | 2.190 | 365,000 | -111,000 | 0.04% | 799,350 |
| 2014-01-20 | 2014-01-16 | 2.050 | 476,000 | +111,000 | 0.06% | 975,800 |
| 2014-01-17 | 2014-01-15 | 2.280 | 365,000 | -20,000 | 0.04% | 832,200 |
| 2014-01-16 | 2014-01-14 | 2.160 | 385,000 | -190,000 | 0.05% | 831,600 |
| 2014-01-14 | 2014-01-10 | 1.690 | 575,000 | -184,000 | 0.07% | 971,750 |
| 2014-01-13 | 2014-01-09 | 1.660 | 759,000 | -26,000 | 0.09% | 1,259,940 |
| 2014-01-10 | 2014-01-08 | 1.670 | 785,000 | -32,000 | 0.09% | 1,310,950 |
| 2014-01-09 | 2014-01-07 | 1.680 | 817,000 | +120,000 | 0.10% | 1,372,560 |
| 2014-01-08 | 2014-01-06 | 1.720 | 697,000 | -140,000 | 0.08% | 1,198,840 |
| 2014-01-07 | 2014-01-03 | 1.690 | 837,000 | +262,000 | 0.10% | 1,414,530 |
| 2014-01-06 | 2014-01-02 | 1.750 | 575,000 | -60,000 | 0.07% | 1,006,250 |
| 2014-01-03 | 2013-12-31 | 1.710 | 635,000 | -1,000 | 0.07% | 1,085,850 |
| 2014-01-02 | 2013-12-27 | 1.630 | 636,000 | -151,000 | 0.07% | 1,036,680 |
| 2013-12-30 | 2013-12-24 | 1.590 | 787,000 | +47,000 | 0.09% | 1,251,330 |
| 2013-12-23 | 2013-12-19 | 1.550 | 740,000 | +139,000 | 0.09% | 1,147,000 |
| 2013-12-20 | 2013-12-18 | 1.600 | 601,000 | -22,000 | 0.07% | 961,600 |
| 2013-12-19 | 2013-12-17 | 1.610 | 623,000 | +10,000 | 0.07% | 1,003,030 |
| 2013-12-18 | 2013-12-16 | 1.730 | 613,000 | +78,000 | 0.07% | 1,060,490 |
| 2013-12-17 | 2013-12-13 | 1.750 | 535,000 | -40,000 | 0.06% | 936,250 |
| 2013-12-16 | 2013-12-12 | 1.760 | 575,000 | -20,000 | 0.07% | 1,012,000 |
| 2013-12-13 | 2013-12-11 | 1.770 | 595,000 | +160,000 | 0.07% | 1,053,150 |
| 2013-12-12 | 2013-12-10 | 1.800 | 435,000 | -226,000 | 0.05% | 783,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 661,000 | -74,000 | 0.08% | 1,176,580 |
| 2013-12-10 | 2013-12-06 | 1.840 | 735,000 | +360,000 | 0.09% | 1,352,400 |
| 2013-12-06 | 2013-12-04 | 2.400 | 375,000 | +20,000 | 0.04% | 900,000 |
| 2013-09-27 | 2013-09-25 | 2.190 | 355,000 | -10,000 | 0.04% | 777,450 |
| 2013-09-26 | 2013-09-24 | 2.170 | 365,000 | +10,000 | 0.04% | 792,050 |
| 2013-09-25 | 2013-09-23 | 2.180 | 355,000 | -10,000 | 0.04% | 773,900 |
| 2013-09-19 | 2013-09-17 | 2.140 | 365,000 | +20,000 | 0.04% | 781,100 |
| 2013-07-18 | 2013-07-16 | 1.980 | 345,000 | -58,000 | 0.04% | 683,100 |
| 2013-07-17 | 2013-07-15 | 1.960 | 403,000 | +58,000 | 0.05% | 789,880 |
| 2013-06-17 | 2013-06-13 | 2.380 | 345,000 | -20,000 | 0.04% | 821,100 |
| 2013-06-11 | 2013-06-07 | 2.380 | 365,000 | -10,000 | 0.04% | 868,700 |
| 2013-06-10 | 2013-06-06 | 2.370 | 375,000 | +10,000 | 0.04% | 888,750 |
| 2013-06-04 | 2013-05-31 | 2.560 | 365,000 | -10,000 | 0.04% | 934,400 |
| 2013-05-30 | 2013-05-28 | 2.310 | 375,000 | -10,000 | 0.04% | 866,250 |
| 2013-05-23 | 2013-05-21 | 2.200 | 385,000 | +10,000 | 0.05% | 847,000 |
| 2013-05-21 | 2013-05-16 | 2.330 | 375,000 | -10,000 | 0.04% | 873,750 |
| 2013-05-20 | 2013-05-15 | 2.290 | 385,000 | +10,000 | 0.05% | 881,650 |
| 2013-05-07 | 2013-05-03 | 1.920 | 375,000 | -10,000 | 0.04% | 720,000 |
| 2013-04-11 | 2013-04-09 | 1.620 | 385,000 | -50,000 | 0.05% | 623,700 |
| 2013-04-09 | 2013-04-05 | 1.490 | 435,000 | +50,000 | 0.05% | 648,150 |
| 2013-04-05 | 2013-04-02 | 1.670 | 385,000 | +10,000 | 0.05% | 642,950 |
| 2013-03-28 | 2013-03-26 | 1.970 | 375,000 | +10,000 | 0.04% | 738,750 |
| 2013-03-25 | 2013-03-21 | 2.140 | 365,000 | -20,000 | 0.04% | 781,100 |
| 2013-03-22 | 2013-03-20 | 1.990 | 385,000 | +20,000 | 0.05% | 766,150 |
| 2013-03-19 | 2013-03-15 | 2.050 | 365,000 | -31,000 | 0.04% | 748,250 |
| 2013-03-15 | 2013-03-13 | 2.000 | 396,000 | +10,000 | 0.05% | 792,000 |
| 2012-12-27 | 2012-12-20 | 1.520 | 386,000 | -49,000 | 0.06% | 586,720 |
| 2012-10-18 | 2012-10-16 | 1.490 | 435,000 | +7,000 | 0.06% | 648,150 |
| 2012-10-09 | 2012-10-05 | 1.640 | 428,000 | -105,000 | 0.06% | 701,920 |
| 2012-10-05 | 2012-10-03 | 1.620 | 533,000 | -40,000 | 0.08% | 863,460 |
| 2012-09-25 | 2012-09-21 | 1.610 | 573,000 | -170,000 | 0.08% | 922,530 |
| 2012-09-14 | 2012-09-12 | 1.250 | 743,000 | -50,000 | 0.11% | 928,750 |
| 2012-09-10 | 2012-09-06 | 1.210 | 793,000 | -50,000 | 0.12% | 959,530 |
| 2012-09-03 | 2012-08-30 | 1.130 | 843,000 | -2,000 | 0.12% | 952,590 |
| 2012-05-31 | 2012-05-29 | 1.340 | 845,000 | -46,000 | 0.12% | 1,132,300 |
| 2012-05-14 | 2012-05-10 | 1.280 | 891,000 | -8,000 | 0.13% | 1,140,480 |
| 2012-05-11 | 2012-05-09 | 1.280 | 899,000 | +10,000 | 0.13% | 1,150,720 |
| 2012-04-05 | 2012-04-02 | 1.360 | 889,000 | +28,000 | 0.13% | 1,209,040 |
| 2012-03-21 | 2012-03-19 | 1.490 | 861,000 | +28,000 | 0.13% | 1,282,890 |
| 2012-03-06 | 2012-03-02 | 1.550 | 833,000 | +22,000 | 0.12% | 1,291,150 |
| 2012-03-01 | 2012-02-28 | 1.570 | 811,000 | +20,000 | 0.12% | 1,273,270 |
| 2012-02-28 | 2012-02-24 | 1.570 | 791,000 | +32,000 | 0.12% | 1,241,870 |
| 2012-02-27 | 2012-02-23 | 1.610 | 759,000 | -24,000 | 0.11% | 1,221,990 |
| 2012-02-24 | 2012-02-22 | 1.590 | 783,000 | -40,000 | 0.12% | 1,244,970 |
| 2012-02-16 | 2012-02-14 | 1.570 | 823,000 | +76,000 | 0.12% | 1,292,110 |
| 2012-02-15 | 2012-02-13 | 1.460 | 747,000 | +4,000 | 0.11% | 1,090,620 |
| 2012-02-10 | 2012-02-08 | 1.340 | 743,000 | -12,000 | 0.11% | 995,620 |
| 2011-12-08 | 2011-12-06 | 1.280 | 755,000 | -335,000 | 0.11% | 966,400 |
| 2011-12-07 | 2011-12-05 | 1.260 | 1,090,000 | -20,000 | 0.16% | 1,373,400 |
| 2011-12-06 | 2011-12-02 | 1.250 | 1,110,000 | -10,000 | 0.16% | 1,387,500 |
| 2011-12-05 | 2011-12-01 | 1.260 | 1,120,000 | +97,000 | 0.17% | 1,411,200 |
| 2011-12-02 | 2011-11-30 | 1.140 | 1,023,000 | +38,000 | 0.15% | 1,166,220 |
| 2011-11-24 | 2011-11-22 | 1.270 | 985,000 | -30,000 | 0.15% | 1,250,950 |
| 2011-11-23 | 2011-11-21 | 1.340 | 1,015,000 | -70,000 | 0.15% | 1,360,100 |
| 2011-11-01 | 2011-10-28 | 1.200 | 1,085,000 | -40,000 | 0.16% | 1,302,000 |
| 2011-10-27 | 2011-10-25 | 1.190 | 1,125,000 | +47,000 | 0.17% | 1,338,750 |
| 2011-10-13 | 2011-10-11 | 1.140 | 1,078,000 | +30,000 | 0.16% | 1,228,920 |
| 2011-08-11 | 2011-08-09 | 1.170 | 1,048,000 | -30,000 | 0.15% | 1,226,160 |
| 2011-07-11 | 2011-07-07 | 1.290 | 1,078,000 | +20,000 | 0.16% | 1,390,620 |
| 2011-07-08 | 2011-07-06 | 1.300 | 1,058,000 | +10,000 | 0.16% | 1,375,400 |
| 2010-12-10 | 2010-12-08 | 1.400 | 1,048,000 | -18,000 | 0.15% | 1,467,200 |
| 2010-12-07 | 2010-12-03 | 1.410 | 1,066,000 | -17,000 | 0.16% | 1,503,060 |
| 2010-11-19 | 2010-11-17 | 1.450 | 1,083,000 | +60,000 | 0.16% | 1,570,350 |
| 2010-11-08 | 2010-11-04 | 1.580 | 1,023,000 | -13,000 | 0.15% | 1,616,340 |
| 2010-11-02 | 2010-10-29 | 1.540 | 1,036,000 | -69,000 | 0.15% | 1,595,440 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,105,000 | +10,000 | 0.16% | 1,823,250 |
| 2010-08-12 | 2010-08-10 | 1.630 | 1,095,000 | -10,000 | 0.16% | 1,784,850 |
| 2010-07-29 | 2010-07-27 | 1.540 | 1,105,000 | +364,000 | 0.16% | 1,701,700 |
| 2010-07-02 | 2010-06-29 | 1.590 | 741,000 | -20,000 | 0.11% | 1,178,190 |
| 2010-06-23 | 2010-06-21 | 1.650 | 761,000 | +20,000 | 0.11% | 1,255,650 |
| 2010-05-17 | 2010-05-13 | 1.620 | 741,000 | +20,000 | 0.11% | 1,200,420 |
| 2010-05-07 | 2010-05-05 | 1.690 | 721,000 | +40,000 | 0.11% | 1,218,490 |
| 2010-05-06 | 2010-05-04 | 1.780 | 681,000 | +30,000 | 0.10% | 1,212,180 |
| 2010-04-28 | 2010-04-26 | 1.920 | 651,000 | +14,000 | 0.10% | 1,249,920 |
| 2010-04-20 | 2010-04-16 | 1.960 | 637,000 | +10,000 | 0.09% | 1,248,520 |
| 2010-04-19 | 2010-04-15 | 2.040 | 627,000 | -170,000 | 0.09% | 1,279,080 |
| 2010-04-16 | 2010-04-14 | 2.080 | 797,000 | +140,000 | 0.12% | 1,657,760 |
| 2010-04-14 | 2010-04-12 | 1.840 | 657,000 | +20,000 | 0.10% | 1,208,880 |
| 2010-04-01 | 2010-03-30 | 1.950 | 637,000 | +3,000 | 0.09% | 1,242,150 |
| 2010-03-23 | 2010-03-19 | 1.980 | 634,000 | +10,000 | 0.09% | 1,255,320 |
| 2010-03-12 | 2010-03-10 | 2.200 | 624,000 | -20,000 | 0.09% | 1,372,800 |
| 2010-01-25 | 2010-01-21 | 2.180 | 644,000 | -10,000 | 0.10% | 1,403,920 |
| 2010-01-20 | 2010-01-18 | 2.270 | 654,000 | +38,000 | 0.10% | 1,484,580 |
| 2010-01-19 | 2010-01-15 | 2.270 | 616,000 | +22,000 | 0.09% | 1,398,320 |
| 2010-01-18 | 2010-01-14 | 2.200 | 594,000 | +120,000 | 0.09% | 1,306,800 |
| 2010-01-14 | 2010-01-12 | 2.460 | 474,000 | +80,000 | 0.07% | 1,166,040 |
| 2010-01-12 | 2010-01-08 | 2.480 | 394,000 | +50,000 | 0.06% | 977,120 |
| 2010-01-11 | 2010-01-07 | 2.500 | 344,000 | +30,000 | 0.05% | 860,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 314,000 | +20,000 | 0.05% | 794,420 |
| 2009-12-10 | 2009-12-08 | 2.350 | 294,000 | -10,000 | 0.04% | 690,900 |
| 2009-12-08 | 2009-12-04 | 1.790 | 304,000 | -30,000 | 0.04% | 544,160 |
| 2009-11-12 | 2009-11-10 | 1.340 | 334,000 | -20,000 | 0.05% | 447,560 |
| 2009-11-03 | 2009-10-30 | 1.160 | 354,000 | -343,000 | 0.05% | 410,640 |
| 2009-11-02 | 2009-10-29 | 1.170 | 697,000 | +1,000 | 0.10% | 815,490 |
| 2009-10-30 | 2009-10-28 | 1.180 | 696,000 | -76,000 | 0.10% | 821,280 |
| 2009-10-29 | 2009-10-27 | 1.180 | 772,000 | +218,000 | 0.11% | 910,960 |
| 2009-10-28 | 2009-10-23 | 1.190 | 554,000 | +200,000 | 0.08% | 659,260 |
| 2009-10-23 | 2009-10-21 | 1.150 | 354,000 | +100,000 | 0.05% | 407,100 |
| 2009-10-22 | 2009-10-20 | 1.190 | 254,000 | -100,000 | 0.04% | 302,260 |
| 2009-10-15 | 2009-10-13 | 0.980 | 354,000 | -78,000 | 0.05% | 346,920 |
| 2009-10-14 | 2009-10-12 | 0.990 | 432,000 | -141,000 | 0.06% | 427,680 |
| 2009-10-13 | 2009-10-09 | 1.000 | 573,000 | +219,000 | 0.08% | 573,000 |
| 2009-07-27 | 2009-07-23 | 1.200 | 354,000 | -749,000 | 0.05% | 424,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 1,103,000 | +749,000 | 0.16% | 1,312,570 |
| 2009-07-17 | 2009-07-15 | 1.160 | 354,000 | -50,000 | 0.05% | 410,640 |
| 2009-06-22 | 2009-06-18 | 1.100 | 404,000 | +50,000 | 0.06% | 444,400 |
| 2009-06-05 | 2009-06-03 | 1.280 | 354,000 | -277,000 | 0.05% | 453,120 |
| 2009-06-04 | 2009-06-02 | 1.330 | 631,000 | -136,000 | 0.09% | 839,230 |
| 2009-06-03 | 2009-06-01 | 1.380 | 767,000 | +413,000 | 0.11% | 1,058,460 |
| 2009-05-25 | 2009-05-21 | 1.170 | 354,000 | +20,000 | 0.05% | 414,180 |
| 2009-05-21 | 2009-05-19 | 1.200 | 334,000 | -315,000 | 0.05% | 400,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 649,000 | +235,000 | 0.10% | 778,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 414,000 | +80,000 | 0.06% | 434,700 |
| 2008-12-18 | 2008-12-16 | 1.040 | 334,000 | -100,000 | 0.05% | 347,360 |
| 2008-12-15 | 2008-12-11 | 0.990 | 434,000 | +100,000 | 0.06% | 429,660 |
| 2008-11-10 | 2008-11-06 | 1.000 | 334,000 | -60,000 | 0.05% | 334,000 |
| 2008-09-19 | 2008-09-17 | 1.030 | 394,000 | -51,000 | 0.06% | 405,820 |
| 2008-09-18 | 2008-09-16 | 1.150 | 445,000 | -10,000 | 0.06% | 511,750 |
| 2008-09-08 | 2008-09-04 | 1.210 | 455,000 | +80,000 | 0.07% | 550,550 |
| 2008-07-09 | 2008-07-07 | 2.070 | 375,000 | +10,000 | 0.05% | 776,250 |
| 2008-07-03 | 2008-06-30 | 2.480 | 365,000 | -20,000 | 0.05% | 905,200 |
| 2008-06-27 | 2008-06-25 | 2.090 | 385,000 | -10,000 | 0.06% | 804,650 |
| 2008-06-17 | 2008-06-13 | 1.850 | 395,000 | +10,000 | 0.06% | 730,750 |
| 2008-06-11 | 2008-06-06 | 2.480 | 385,000 | +30,000 | 0.06% | 954,800 |
| 2008-06-04 | 2008-06-02 | 2.680 | 355,000 | +30,000 | 0.05% | 951,400 |
| 2008-05-22 | 2008-05-20 | 2.830 | 325,000 | -10,000 | 0.05% | 919,750 |
| 2008-05-21 | 2008-05-19 | 2.900 | 335,000 | +10,000 | 0.05% | 971,500 |
| 2008-05-13 | 2008-05-08 | 3.102 | 325,000 | +8,638 | 0.05% | 1,008,299 |
| 2008-05-08 | 2008-05-06 | 3.133 | 316,362 | +14,601 | 0.05% | 991,250 |
| 2008-05-05 | 2008-04-30 | 3.205 | 301,761 | -19,468 | 0.05% | 967,201 |
| 2008-05-02 | 2008-04-29 | 3.031 | 321,229 | -2,921 | 0.05% | 973,499 |
| 2008-04-28 | 2008-04-24 | 2.969 | 324,150 | +9,735 | 0.05% | 962,371 |
| 2008-04-22 | 2008-04-18 | 2.969 | 314,415 | +19,468 | 0.05% | 933,469 |
| 2008-04-15 | 2008-04-11 | 3.164 | 294,947 | +19,469 | 0.04% | 933,240 |
| 2008-04-11 | 2008-04-09 | 3.215 | 275,478 | +19,468 | 0.04% | 885,789 |
| 2008-03-28 | 2008-03-26 | 3.082 | 256,010 | -19,468 | 0.04% | 789,000 |
| 2008-03-27 | 2008-03-25 | 3.102 | 275,478 | +19,468 | 0.04% | 854,659 |
| 2008-03-19 | 2008-03-17 | 2.825 | 256,010 | -19,468 | 0.04% | 723,250 |
| 2008-03-11 | 2008-03-07 | 3.339 | 275,478 | -19,469 | 0.04% | 919,749 |
| 2008-02-28 | 2008-02-26 | 3.359 | 294,947 | +19,469 | 0.04% | 990,811 |
| 2008-02-26 | 2008-02-22 | 3.328 | 275,478 | -19,469 | 0.04% | 916,919 |
| 2008-02-05 | 2008-02-01 | 3.185 | 294,947 | +19,469 | 0.04% | 939,300 |
| 2008-02-01 | 2008-01-30 | 3.185 | 275,478 | -9,735 | 0.04% | 877,299 |
| 2008-01-30 | 2008-01-28 | 3.277 | 285,213 | +8,761 | 0.04% | 934,671 |
| 2008-01-28 | 2008-01-24 | 3.390 | 276,452 | +9,734 | 0.04% | 937,201 |
| 2008-01-25 | 2008-01-23 | 3.370 | 266,718 | +13,628 | 0.04% | 898,721 |
| 2008-01-24 | 2008-01-22 | 3.534 | 253,090 | -38,937 | 0.04% | 894,401 |
| 2008-01-23 | 2008-01-21 | 3.606 | 292,027 | +9,735 | 0.04% | 1,053,002 |
| 2008-01-07 | 2008-01-03 | 4.089 | 282,292 | -9,735 | 0.04% | 1,154,199 |
| 2007-11-15 | 2007-11-13 | 3.996 | 292,027 | +9,735 | 0.04% | 1,167,002 |
| 2007-11-05 | 2007-11-01 | 4.253 | 282,292 | -9,735 | 0.04% | 1,200,598 |
| 2007-10-31 | 2007-10-29 | 4.181 | 292,027 | +9,735 | 0.04% | 1,221,002 |
| 2007-10-22 | 2007-10-17 | 4.140 | 282,292 | -9,735 | 0.04% | 1,168,699 |
| 2007-10-09 | 2007-10-05 | 4.315 | 292,027 | -19,468 | 0.04% | 1,260,002 |
| 2007-10-05 | 2007-10-03 | 4.253 | 311,495 | -48,671 | 0.05% | 1,324,800 |
| 2007-10-02 | 2007-09-27 | 4.315 | 360,166 | +9,734 | 0.05% | 1,554,000 |
| 2007-09-24 | 2007-09-20 | 4.520 | 350,432 | +19,469 | 0.05% | 1,584,000 |
| 2007-09-19 | 2007-09-17 | 4.777 | 330,963 | +38,936 | 0.05% | 1,580,998 |
| 2007-09-18 | 2007-09-14 | 4.777 | 292,027 | +9,735 | 0.04% | 1,395,002 |
| 2007-09-17 | 2007-09-13 | 4.849 | 282,292 | +29,202 | 0.04% | 1,368,798 |
| 2007-09-14 | 2007-09-12 | 5.013 | 253,090 | -106,103 | 0.04% | 1,268,801 |
| 2007-09-11 | 2007-09-07 | 4.274 | 359,193 | -9,734 | 0.05% | 1,535,041 |
| 2007-09-07 | 2007-09-05 | 4.232 | 368,927 | -973 | 0.06% | 1,561,480 |
| 2007-08-31 | 2007-08-29 | 4.212 | 369,900 | +9,734 | 0.06% | 1,557,999 |
| 2007-08-30 | 2007-08-28 | 4.315 | 360,166 | -9,734 | 0.05% | 1,554,000 |
| 2007-08-29 | 2007-08-27 | 4.304 | 369,900 | +9,734 | 0.06% | 1,592,199 |
| 2007-08-27 | 2007-08-23 | 3.739 | 360,166 | +9,734 | 0.05% | 1,346,800 |
| 2007-08-22 | 2007-08-20 | 3.893 | 350,432 | +9,734 | 0.05% | 1,364,400 |
| 2007-08-17 | 2007-08-15 | 4.037 | 340,698 | -8,760 | 0.05% | 1,375,501 |
| 2007-08-10 | 2007-08-08 | 4.212 | 349,458 | -133,359 | 0.05% | 1,471,898 |
| 2007-08-09 | 2007-08-07 | 3.996 | 482,817 | +230,701 | 0.07% | 1,929,439 |
| 2007-08-03 | 2007-08-01 | 4.428 | 252,116 | +9,734 | 0.04% | 1,116,289 |
| 2007-08-02 | 2007-07-31 | 4.756 | 242,382 | +29,203 | 0.04% | 1,152,870 |
| 2007-07-31 | 2007-07-27 | 4.469 | 213,179 | +8,760 | 0.03% | 952,648 |
| 2007-07-26 | 2007-07-24 | 4.654 | 204,419 | +9,735 | 0.03% | 951,302 |
| 2007-07-24 | 2007-07-20 | 4.602 | 194,684 | +19,468 | 0.03% | 895,998 |
| 2007-07-23 | 2007-07-19 | 4.664 | 175,216 | +48,671 | 0.03% | 817,200 |
| 2007-07-20 | 2007-07-18 | 4.736 | 126,545 | +9,734 | 0.02% | 599,301 |
| 2007-07-19 | 2007-07-17 | 4.828 | 116,811 | -973 | 0.02% | 564,002 |
| 2007-07-18 | 2007-07-16 | 4.746 | 117,784 | +9,734 | 0.02% | 559,020 |
| 2007-07-03 | 2007-06-28 | 4.911 | 108,050 | -11,681 | 0.02% | 530,581 |
| 2007-06-29 | 2007-06-27 | 4.931 | 119,731 | -10,708 | 0.02% | 590,401 |
| 2007-06-28 | 2007-06-26 | 4.931 | 130,439 | +9,735 | 0.02% | 643,202 |
| 2007-06-27 | 2007-06-25 | 4.828 | 120,704 | +32,123 | 0.02% | 582,798 |
| 2007-06-26 | 2007-06-22 | 4.674 | 88,581 | 0.01% | 414,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy