History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-10-10 | 2025-10-08 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-10-09 | 2025-10-06 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-10-08 | 2025-10-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-10-06 | 2025-10-02 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-10-03 | 2025-09-30 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-10-02 | 2025-09-29 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2025-09-30 | 2025-09-26 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-09-29 | 2025-09-25 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-26 | 2025-09-24 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2025-09-25 | 2025-09-23 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-09-24 | 2025-09-22 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-23 | 2025-09-19 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-09-22 | 2025-09-18 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-19 | 2025-09-17 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-17 | 2025-09-15 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2025-09-16 | 2025-09-12 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-15 | 2025-09-11 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-12 | 2025-09-10 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2025-09-11 | 2025-09-09 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-10 | 2025-09-08 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-09-09 | 2025-09-05 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2025-09-05 | 2025-09-03 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2025-09-04 | 2025-09-02 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-09-02 | 2025-08-29 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-29 | 2025-08-27 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-28 | 2025-08-26 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-27 | 2025-08-25 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-26 | 2025-08-22 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-25 | 2025-08-21 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-22 | 2025-08-20 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-21 | 2025-08-19 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-20 | 2025-08-18 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-18 | 2025-08-14 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-15 | 2025-08-13 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-14 | 2025-08-12 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-13 | 2025-08-11 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-12 | 2025-08-08 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-08 | 2025-08-06 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-08-07 | 2025-08-05 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-06 | 2025-08-04 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-05 | 2025-08-01 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-08-04 | 2025-07-31 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2025-07-31 | 2025-07-29 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2025-07-29 | 2025-07-25 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2025-07-28 | 2025-07-24 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2025-07-25 | 2025-07-23 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2025-07-24 | 2025-07-22 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2025-07-23 | 2025-07-21 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2025-07-22 | 2025-07-18 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2025-07-18 | 2025-07-16 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-07-17 | 2025-07-15 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2025-07-16 | 2025-07-14 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2025-07-15 | 2025-07-11 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2025-07-14 | 2025-07-10 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2025-07-11 | 2025-07-09 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2025-07-10 | 2025-07-08 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2025-07-09 | 2025-07-07 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-07-07 | 2025-07-03 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-07-04 | 2025-07-02 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2025-07-02 | 2025-06-27 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-06-30 | 2025-06-26 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2025-06-27 | 2025-06-25 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2025-06-26 | 2025-06-24 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2025-06-25 | 2025-06-23 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2025-06-24 | 2025-06-20 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2025-06-23 | 2025-06-19 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2025-06-20 | 2025-06-18 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2025-06-19 | 2025-06-17 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2025-06-18 | 2025-06-16 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2025-06-16 | 2025-06-12 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2025-06-13 | 2025-06-11 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2025-06-11 | 2025-06-09 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2025-06-10 | 2025-06-06 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2025-06-09 | 2025-06-05 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2025-06-06 | 2025-06-04 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-06-05 | 2025-06-03 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-06-03 | 2025-05-30 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2025-06-02 | 2025-05-29 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2025-05-30 | 2025-05-28 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2025-05-29 | 2025-05-27 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2025-05-28 | 2025-05-26 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-05-26 | 2025-05-22 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-05-23 | 2025-05-21 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-05-22 | 2025-05-20 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-05-21 | 2025-05-19 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-05-20 | 2025-05-16 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-05-19 | 2025-05-15 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-05-16 | 2025-05-14 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-05-15 | 2025-05-13 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-05-13 | 2025-05-09 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-05-09 | 2025-05-07 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-05-08 | 2025-05-06 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2025-05-07 | 2025-05-02 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-05-06 | 2025-04-30 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-05-02 | 2025-04-29 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-04-30 | 2025-04-28 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2025-04-29 | 2025-04-25 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-04-28 | 2025-04-24 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2025-04-25 | 2025-04-23 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-23 | 2025-04-17 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-22 | 2025-04-16 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2025-04-17 | 2025-04-15 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2025-04-16 | 2025-04-14 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2025-04-15 | 2025-04-11 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2025-04-14 | 2025-04-10 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-11 | 2025-04-09 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-10 | 2025-04-08 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-09 | 2025-04-07 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2025-04-08 | 2025-04-03 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-04-07 | 2025-04-02 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-04-03 | 2025-04-01 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-04-02 | 2025-03-31 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-04-01 | 2025-03-28 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-03-31 | 2025-03-27 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-28 | 2025-03-26 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-27 | 2025-03-25 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-26 | 2025-03-24 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-25 | 2025-03-21 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-24 | 2025-03-20 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-21 | 2025-03-19 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-20 | 2025-03-18 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-19 | 2025-03-17 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-18 | 2025-03-14 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-14 | 2025-03-12 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-13 | 2025-03-11 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-12 | 2025-03-10 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-11 | 2025-03-07 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-10 | 2025-03-06 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-07 | 2025-03-05 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-06 | 2025-03-04 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-05 | 2025-03-03 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-03-04 | 2025-02-28 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-03-03 | 2025-02-27 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-28 | 2025-02-26 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-27 | 2025-02-25 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-02-26 | 2025-02-24 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-25 | 2025-02-21 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-24 | 2025-02-20 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-21 | 2025-02-19 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-20 | 2025-02-18 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-19 | 2025-02-17 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-02-18 | 2025-02-14 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2025-02-17 | 2025-02-13 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-02-14 | 2025-02-12 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-13 | 2025-02-11 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-02-12 | 2025-02-10 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-11 | 2025-02-07 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-02-10 | 2025-02-06 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2025-02-07 | 2025-02-05 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-06 | 2025-02-04 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-05 | 2025-02-03 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-04 | 2025-01-28 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2025-02-03 | 2025-01-24 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-27 | 2025-01-23 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-24 | 2025-01-22 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-23 | 2025-01-21 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-22 | 2025-01-20 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-21 | 2025-01-17 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2025-01-20 | 2025-01-16 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2025-01-17 | 2025-01-15 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2025-01-16 | 2025-01-14 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-01-15 | 2025-01-13 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-01-14 | 2025-01-10 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-01-13 | 2025-01-09 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2025-01-10 | 2025-01-08 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-09 | 2025-01-07 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-08 | 2025-01-06 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-07 | 2025-01-03 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-06 | 2025-01-02 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-03 | 2024-12-31 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2025-01-02 | 2024-12-27 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2024-12-30 | 2024-12-24 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-27 | 2024-12-20 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2024-12-12 | 2024-12-10 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2024-12-11 | 2024-12-09 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2024-12-10 | 2024-12-06 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-12-09 | 2024-12-05 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-12-06 | 2024-12-04 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2024-12-05 | 2024-12-03 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-12-04 | 2024-12-02 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2024-12-03 | 2024-11-29 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2024-12-02 | 2024-11-28 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-29 | 2024-11-27 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2024-11-28 | 2024-11-26 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2024-11-27 | 2024-11-25 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-11-26 | 2024-11-22 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2024-11-25 | 2024-11-21 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-22 | 2024-11-20 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-21 | 2024-11-19 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-19 | 2024-11-15 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-18 | 2024-11-14 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2024-11-15 | 2024-11-13 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-14 | 2024-11-12 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-13 | 2024-11-11 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-12 | 2024-11-08 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-11 | 2024-11-07 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2024-11-08 | 2024-11-06 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-11-07 | 2024-11-05 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2024-11-05 | 2024-11-01 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-11-04 | 2024-10-31 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-11-01 | 2024-10-30 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-10-31 | 2024-10-29 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-10-29 | 2024-10-25 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-10-28 | 2024-10-24 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2024-10-24 | 2024-10-22 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2024-10-23 | 2024-10-21 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-10-22 | 2024-10-18 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-10-21 | 2024-10-17 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-10-18 | 2024-10-16 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-10-17 | 2024-10-15 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2024-10-16 | 2024-10-14 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2024-10-15 | 2024-10-10 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-10-14 | 2024-10-09 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-10-10 | 2024-10-08 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2024-10-09 | 2024-10-07 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2024-10-08 | 2024-10-04 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2024-10-07 | 2024-10-03 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2024-10-04 | 2024-10-02 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2024-10-03 | 2024-09-30 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-10-02 | 2024-09-27 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-09-30 | 2024-09-26 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-09-27 | 2024-09-25 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-09-26 | 2024-09-24 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-25 | 2024-09-23 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-09-24 | 2024-09-20 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-23 | 2024-09-19 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-20 | 2024-09-17 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-09-19 | 2024-09-16 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-17 | 2024-09-13 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-16 | 2024-09-12 | 0.310 | 355,000 | +0 | 0.02% | 110,050 |
| 2024-09-13 | 2024-09-11 | 0.315 | 355,000 | +0 | 0.02% | 111,825 |
| 2024-09-12 | 2024-09-10 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-09-09 | 2024-09-04 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-09-05 | 2024-09-03 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-09-04 | 2024-09-02 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-09-03 | 2024-08-30 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-09-02 | 2024-08-29 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-29 | 2024-08-27 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-28 | 2024-08-26 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-27 | 2024-08-23 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-26 | 2024-08-22 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-23 | 2024-08-21 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-21 | 2024-08-19 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-20 | 2024-08-16 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-19 | 2024-08-15 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-08-16 | 2024-08-14 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-15 | 2024-08-13 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-13 | 2024-08-09 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-12 | 2024-08-08 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-09 | 2024-08-07 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-08 | 2024-08-06 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-08-07 | 2024-08-05 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-06 | 2024-08-02 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-05 | 2024-08-01 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-08-02 | 2024-07-31 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-08-01 | 2024-07-30 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-07-31 | 2024-07-29 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-07-30 | 2024-07-26 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-07-29 | 2024-07-25 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-07-26 | 2024-07-24 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-07-25 | 2024-07-23 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-07-24 | 2024-07-22 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-07-23 | 2024-07-19 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-07-22 | 2024-07-18 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-07-19 | 2024-07-17 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-07-18 | 2024-07-16 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-07-17 | 2024-07-15 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-07-16 | 2024-07-12 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-07-15 | 2024-07-11 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-07-11 | 2024-07-09 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-07-10 | 2024-07-08 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2024-07-09 | 2024-07-05 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-07-08 | 2024-07-04 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-07-05 | 2024-07-03 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-07-04 | 2024-07-02 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-07-03 | 2024-06-28 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-07-02 | 2024-06-27 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-06-28 | 2024-06-26 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-06-27 | 2024-06-25 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-06-26 | 2024-06-24 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-06-25 | 2024-06-21 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-06-24 | 2024-06-20 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-06-21 | 2024-06-19 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-06-20 | 2024-06-18 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-06-19 | 2024-06-17 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-06-18 | 2024-06-14 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-17 | 2024-06-13 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-14 | 2024-06-12 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-13 | 2024-06-11 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-12 | 2024-06-07 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-11 | 2024-06-06 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-07 | 2024-06-05 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-06-06 | 2024-06-04 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-06-04 | 2024-05-31 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-06-03 | 2024-05-30 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-05-31 | 2024-05-29 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-05-30 | 2024-05-28 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2024-05-29 | 2024-05-27 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2024-05-28 | 2024-05-24 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-05-27 | 2024-05-23 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-05-24 | 2024-05-22 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-05-23 | 2024-05-21 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-05-22 | 2024-05-20 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2024-05-21 | 2024-05-17 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2024-05-20 | 2024-05-16 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-05-17 | 2024-05-14 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-05-14 | 2024-05-10 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2024-05-13 | 2024-05-09 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-05-10 | 2024-05-08 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-05-09 | 2024-05-07 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-05-08 | 2024-05-06 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-05-07 | 2024-05-03 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-05-06 | 2024-05-02 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-05-03 | 2024-04-30 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-05-02 | 2024-04-29 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-04-30 | 2024-04-26 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-04-29 | 2024-04-25 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-04-26 | 2024-04-24 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-04-25 | 2024-04-23 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2024-04-24 | 2024-04-22 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-04-23 | 2024-04-19 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-22 | 2024-04-18 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-19 | 2024-04-17 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-04-18 | 2024-04-16 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-17 | 2024-04-15 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-04-16 | 2024-04-12 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-15 | 2024-04-11 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-04-12 | 2024-04-10 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-11 | 2024-04-09 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-09 | 2024-04-05 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-08 | 2024-04-03 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-05 | 2024-04-02 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-04-03 | 2024-03-28 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-04-02 | 2024-03-27 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2024-03-28 | 2024-03-26 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-03-27 | 2024-03-25 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-03-26 | 2024-03-22 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-03-25 | 2024-03-21 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-03-22 | 2024-03-20 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2024-03-21 | 2024-03-19 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2024-03-20 | 2024-03-18 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-03-19 | 2024-03-15 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-03-18 | 2024-03-14 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2024-03-14 | 2024-03-12 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2024-03-13 | 2024-03-11 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-03-12 | 2024-03-08 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-03-07 | 2024-03-05 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-03-05 | 2024-03-01 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-03-04 | 2024-02-29 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-03-01 | 2024-02-28 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-02-29 | 2024-02-27 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2024-02-28 | 2024-02-26 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-02-27 | 2024-02-23 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2024-02-23 | 2024-02-21 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2024-02-22 | 2024-02-20 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-02-21 | 2024-02-19 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-02-20 | 2024-02-16 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2024-02-19 | 2024-02-15 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2024-02-16 | 2024-02-14 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2024-02-15 | 2024-02-09 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2024-02-14 | 2024-02-07 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2024-02-06 | 2024-02-02 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-02-02 | 2024-01-31 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2024-02-01 | 2024-01-30 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2024-01-30 | 2024-01-26 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2024-01-29 | 2024-01-25 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2024-01-26 | 2024-01-24 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-01-25 | 2024-01-23 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2024-01-24 | 2024-01-22 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-01-23 | 2024-01-19 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-01-22 | 2024-01-18 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-01-19 | 2024-01-17 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-01-18 | 2024-01-16 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2024-01-17 | 2024-01-15 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-01-16 | 2024-01-12 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-01-15 | 2024-01-11 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-01-12 | 2024-01-10 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2024-01-11 | 2024-01-09 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2024-01-10 | 2024-01-08 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-01-09 | 2024-01-05 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2024-01-08 | 2024-01-04 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2024-01-05 | 2024-01-03 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-01-04 | 2024-01-02 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2024-01-03 | 2023-12-29 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2024-01-02 | 2023-12-28 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-12-29 | 2023-12-27 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-27 | 2023-12-21 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-22 | 2023-12-20 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-20 | 2023-12-18 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-18 | 2023-12-14 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2023-12-14 | 2023-12-12 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2023-12-13 | 2023-12-11 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-12-12 | 2023-12-08 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2023-12-11 | 2023-12-07 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2023-12-08 | 2023-12-06 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-12-07 | 2023-12-05 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2023-12-06 | 2023-12-04 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-12-05 | 2023-12-01 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-12-04 | 2023-11-30 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-12-01 | 2023-11-29 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-11-30 | 2023-11-28 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-29 | 2023-11-27 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-28 | 2023-11-24 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-27 | 2023-11-23 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-11-24 | 2023-11-22 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-11-23 | 2023-11-21 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-11-22 | 2023-11-20 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-11-21 | 2023-11-17 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-11-20 | 2023-11-16 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2023-11-17 | 2023-11-15 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-11-16 | 2023-11-14 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-11-15 | 2023-11-13 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-11-14 | 2023-11-10 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-13 | 2023-11-09 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-10 | 2023-11-08 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-09 | 2023-11-07 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2023-11-08 | 2023-11-06 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-11-07 | 2023-11-03 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2023-11-06 | 2023-11-02 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-11-03 | 2023-11-01 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-11-02 | 2023-10-31 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2023-11-01 | 2023-10-30 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-10-31 | 2023-10-27 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-10-30 | 2023-10-26 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-10-27 | 2023-10-25 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2023-10-26 | 2023-10-24 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2023-10-25 | 2023-10-20 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-10-24 | 2023-10-19 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2023-10-20 | 2023-10-18 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-10-19 | 2023-10-17 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-10-18 | 2023-10-16 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-10-17 | 2023-10-13 | 0.355 | 355,000 | +0 | 0.02% | 126,025 |
| 2023-10-16 | 2023-10-12 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2023-10-13 | 2023-10-11 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-10-09 | 2023-10-05 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2023-10-06 | 2023-10-04 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2023-10-05 | 2023-10-03 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2023-10-04 | 2023-09-29 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2023-10-03 | 2023-09-28 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2023-09-29 | 2023-09-27 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-28 | 2023-09-26 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-27 | 2023-09-25 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-26 | 2023-09-22 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-25 | 2023-09-21 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-22 | 2023-09-20 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-21 | 2023-09-19 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-20 | 2023-09-18 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-19 | 2023-09-15 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-18 | 2023-09-14 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-15 | 2023-09-13 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-09-13 | 2023-09-11 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-09-12 | 2023-09-07 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-11 | 2023-09-06 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-07 | 2023-09-05 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-06 | 2023-09-04 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-09-05 | 2023-08-31 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-09-04 | 2023-08-30 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-08-31 | 2023-08-29 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-08-30 | 2023-08-28 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-08-29 | 2023-08-25 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-08-28 | 2023-08-24 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2023-08-25 | 2023-08-23 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-08-24 | 2023-08-22 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-08-22 | 2023-08-18 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-08-18 | 2023-08-16 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-08-17 | 2023-08-15 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-08-15 | 2023-08-11 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-08-14 | 2023-08-10 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2023-08-11 | 2023-08-09 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-08-10 | 2023-08-08 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-08-09 | 2023-08-07 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-08-08 | 2023-08-04 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-08-07 | 2023-08-03 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-08-03 | 2023-08-01 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-08-02 | 2023-07-31 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-08-01 | 2023-07-28 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-31 | 2023-07-27 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-28 | 2023-07-26 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-07-27 | 2023-07-25 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-07-26 | 2023-07-24 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-07-25 | 2023-07-21 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-24 | 2023-07-20 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-21 | 2023-07-19 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-20 | 2023-07-18 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-19 | 2023-07-14 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-18 | 2023-07-13 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-07-14 | 2023-07-12 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-13 | 2023-07-11 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-12 | 2023-07-10 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-11 | 2023-07-07 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-07-10 | 2023-07-06 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-07 | 2023-07-05 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-06 | 2023-07-04 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2023-07-05 | 2023-07-03 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-07-04 | 2023-06-30 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-07-03 | 2023-06-29 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-06-30 | 2023-06-28 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-06-29 | 2023-06-27 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-06-28 | 2023-06-26 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-06-27 | 2023-06-23 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-06-26 | 2023-06-21 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2023-06-23 | 2023-06-20 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2023-06-21 | 2023-06-19 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-06-20 | 2023-06-16 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-19 | 2023-06-15 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2023-06-16 | 2023-06-14 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-15 | 2023-06-13 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-14 | 2023-06-12 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-13 | 2023-06-09 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-12 | 2023-06-08 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-06-08 | 2023-06-06 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-07 | 2023-06-05 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-06-06 | 2023-06-02 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2023-06-05 | 2023-06-01 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2023-06-02 | 2023-05-31 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2023-06-01 | 2023-05-30 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2023-05-31 | 2023-05-29 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2023-05-30 | 2023-05-25 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-05-29 | 2023-05-24 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-05-25 | 2023-05-23 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-05-24 | 2023-05-22 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2023-05-23 | 2023-05-19 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-05-22 | 2023-05-18 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-05-19 | 2023-05-17 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-05-18 | 2023-05-16 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-05-17 | 2023-05-15 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-05-16 | 2023-05-12 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2023-05-15 | 2023-05-11 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2023-05-12 | 2023-05-10 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2023-05-11 | 2023-05-09 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-05-10 | 2023-05-08 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-05-09 | 2023-05-05 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-05-08 | 2023-05-04 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-05-05 | 2023-05-03 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-05-04 | 2023-05-02 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-05-03 | 2023-04-28 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-05-02 | 2023-04-27 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-04-28 | 2023-04-26 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-04-27 | 2023-04-25 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-04-26 | 2023-04-24 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-21 | 2023-04-19 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-04-20 | 2023-04-18 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-04-19 | 2023-04-17 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-18 | 2023-04-14 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-17 | 2023-04-13 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-14 | 2023-04-12 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-13 | 2023-04-11 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-12 | 2023-04-06 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-04-11 | 2023-04-04 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-04-06 | 2023-04-03 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-04-04 | 2023-03-31 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-04-03 | 2023-03-30 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-03-31 | 2023-03-29 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-03-27 | 2023-03-23 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-03-24 | 2023-03-22 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-03-23 | 2023-03-21 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-03-22 | 2023-03-20 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-03-21 | 2023-03-17 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-03-20 | 2023-03-16 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2023-03-17 | 2023-03-15 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2023-03-16 | 2023-03-14 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2023-03-15 | 2023-03-13 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-03-14 | 2023-03-10 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-03-13 | 2023-03-09 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2023-03-10 | 2023-03-08 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-03-08 | 2023-03-06 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-03-07 | 2023-03-03 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-03-06 | 2023-03-02 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-03-03 | 2023-03-01 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-03-02 | 2023-02-28 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-03-01 | 2023-02-27 | 0.405 | 355,000 | +0 | 0.02% | 143,775 |
| 2023-02-28 | 2023-02-24 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2023-02-27 | 2023-02-23 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-02-24 | 2023-02-22 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2023-02-23 | 2023-02-21 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-02-22 | 2023-02-20 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-02-20 | 2023-02-16 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-02-17 | 2023-02-15 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-02-16 | 2023-02-14 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-15 | 2023-02-13 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-14 | 2023-02-10 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-13 | 2023-02-09 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-10 | 2023-02-08 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-09 | 2023-02-07 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-02-08 | 2023-02-06 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-02-07 | 2023-02-03 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-02-01 | 2023-01-30 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-31 | 2023-01-27 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-30 | 2023-01-26 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-01-27 | 2023-01-20 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-26 | 2023-01-19 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-20 | 2023-01-18 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-19 | 2023-01-17 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2023-01-18 | 2023-01-16 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2023-01-17 | 2023-01-13 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-01-16 | 2023-01-12 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-01-13 | 2023-01-11 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2023-01-12 | 2023-01-10 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-01-11 | 2023-01-09 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2023-01-10 | 2023-01-06 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-06 | 2023-01-04 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2023-01-05 | 2023-01-03 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2023-01-03 | 2022-12-29 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2022-12-30 | 2022-12-28 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2022-12-29 | 2022-12-23 | 0.390 | 355,000 | +0 | 0.02% | 138,450 |
| 2022-12-28 | 2022-12-22 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2022-12-23 | 2022-12-21 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2022-12-22 | 2022-12-20 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2022-12-21 | 2022-12-19 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2022-12-20 | 2022-12-16 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2022-12-19 | 2022-12-15 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2022-12-16 | 2022-12-14 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2022-12-15 | 2022-12-13 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2022-12-14 | 2022-12-12 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2022-12-13 | 2022-12-09 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2022-12-12 | 2022-12-08 | 0.380 | 355,000 | +0 | 0.02% | 134,900 |
| 2022-12-09 | 2022-12-07 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2022-12-07 | 2022-12-05 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2022-12-06 | 2022-12-02 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2022-12-05 | 2022-12-01 | 0.360 | 355,000 | +0 | 0.02% | 127,800 |
| 2022-12-02 | 2022-11-30 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2022-12-01 | 2022-11-29 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2022-11-30 | 2022-11-28 | 0.320 | 355,000 | +0 | 0.02% | 113,600 |
| 2022-11-29 | 2022-11-25 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2022-11-28 | 2022-11-24 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2022-11-25 | 2022-11-23 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2022-11-24 | 2022-11-22 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2022-11-23 | 2022-11-21 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2022-11-22 | 2022-11-18 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2022-11-21 | 2022-11-17 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2022-11-18 | 2022-11-16 | 0.340 | 355,000 | +0 | 0.02% | 120,700 |
| 2022-11-17 | 2022-11-15 | 0.325 | 355,000 | +0 | 0.02% | 115,375 |
| 2022-11-16 | 2022-11-14 | 0.305 | 355,000 | +0 | 0.02% | 108,275 |
| 2022-11-15 | 2022-11-11 | 0.300 | 355,000 | +0 | 0.02% | 106,500 |
| 2022-11-14 | 2022-11-10 | 0.300 | 355,000 | +0 | 0.02% | 106,500 |
| 2022-11-11 | 2022-11-09 | 0.310 | 355,000 | +0 | 0.02% | 110,050 |
| 2022-11-10 | 2022-11-08 | 0.305 | 355,000 | +0 | 0.02% | 108,275 |
| 2022-11-09 | 2022-11-07 | 0.305 | 355,000 | +0 | 0.02% | 108,275 |
| 2022-11-08 | 2022-11-04 | 0.290 | 355,000 | +0 | 0.02% | 102,950 |
| 2022-11-07 | 2022-11-03 | 0.285 | 355,000 | +0 | 0.02% | 101,175 |
| 2022-11-04 | 2022-11-02 | 0.310 | 355,000 | +0 | 0.02% | 110,050 |
| 2022-11-03 | 2022-11-01 | 0.300 | 355,000 | +0 | 0.02% | 106,500 |
| 2022-11-02 | 2022-10-31 | 0.315 | 355,000 | +0 | 0.02% | 111,825 |
| 2022-11-01 | 2022-10-28 | 0.310 | 355,000 | +0 | 0.02% | 110,050 |
| 2022-10-31 | 2022-10-27 | 0.305 | 355,000 | +0 | 0.02% | 108,275 |
| 2022-10-28 | 2022-10-26 | 0.335 | 355,000 | +0 | 0.02% | 118,925 |
| 2022-10-27 | 2022-10-25 | 0.330 | 355,000 | +0 | 0.02% | 117,150 |
| 2022-10-26 | 2022-10-24 | 0.345 | 355,000 | +0 | 0.02% | 122,475 |
| 2022-10-25 | 2022-10-21 | 0.375 | 355,000 | +0 | 0.02% | 133,125 |
| 2022-10-24 | 2022-10-20 | 0.350 | 355,000 | +0 | 0.02% | 124,250 |
| 2022-10-21 | 2022-10-19 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2022-10-18 | 2022-10-14 | 0.385 | 355,000 | +0 | 0.02% | 136,675 |
| 2022-10-17 | 2022-10-13 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2022-10-14 | 2022-10-12 | 0.365 | 355,000 | +0 | 0.02% | 129,575 |
| 2022-10-13 | 2022-10-11 | 0.370 | 355,000 | +0 | 0.02% | 131,350 |
| 2022-10-12 | 2022-10-10 | 0.395 | 355,000 | +0 | 0.02% | 140,225 |
| 2022-10-11 | 2022-10-07 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2022-10-10 | 2022-10-06 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2022-10-07 | 2022-10-05 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2022-10-06 | 2022-10-03 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2022-10-05 | 2022-09-30 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2022-10-03 | 2022-09-29 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2022-09-30 | 2022-09-28 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2022-09-29 | 2022-09-27 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2022-09-28 | 2022-09-26 | 0.400 | 355,000 | +0 | 0.02% | 142,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2022-09-26 | 2022-09-22 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2022-09-23 | 2022-09-21 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2022-09-22 | 2022-09-20 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2022-09-21 | 2022-09-19 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2022-09-20 | 2022-09-16 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2022-09-19 | 2022-09-15 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-09-16 | 2022-09-14 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2022-09-15 | 2022-09-13 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-09-14 | 2022-09-09 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-09-13 | 2022-09-08 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2022-09-09 | 2022-09-07 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-09-08 | 2022-09-06 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-09-07 | 2022-09-05 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-09-06 | 2022-09-02 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-09-05 | 2022-09-01 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-09-02 | 2022-08-31 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-09-01 | 2022-08-30 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-08-31 | 2022-08-29 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-08-30 | 2022-08-26 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-08-29 | 2022-08-25 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-08-26 | 2022-08-24 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-08-25 | 2022-08-23 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-08-24 | 2022-08-22 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-08-23 | 2022-08-19 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-08-22 | 2022-08-18 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-08-19 | 2022-08-17 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-08-18 | 2022-08-16 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-08-17 | 2022-08-15 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-08-16 | 2022-08-12 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-08-15 | 2022-08-11 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-08-12 | 2022-08-10 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-08-11 | 2022-08-09 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-08-10 | 2022-08-08 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-08-09 | 2022-08-05 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-08-08 | 2022-08-04 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-08-05 | 2022-08-03 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-08-04 | 2022-08-02 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-08-03 | 2022-08-01 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-08-02 | 2022-07-29 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-08-01 | 2022-07-28 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-07-29 | 2022-07-27 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-07-27 | 2022-07-25 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-26 | 2022-07-22 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-25 | 2022-07-21 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-22 | 2022-07-20 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-21 | 2022-07-19 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-07-20 | 2022-07-18 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-07-19 | 2022-07-15 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-07-18 | 2022-07-14 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-15 | 2022-07-13 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-14 | 2022-07-12 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-07-13 | 2022-07-11 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-12 | 2022-07-08 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-11 | 2022-07-07 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-08 | 2022-07-06 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-07 | 2022-07-05 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-07-05 | 2022-06-30 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-07-04 | 2022-06-29 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-06-30 | 2022-06-28 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-06-29 | 2022-06-27 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-06-28 | 2022-06-24 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-06-27 | 2022-06-23 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-24 | 2022-06-22 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-06-23 | 2022-06-21 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-22 | 2022-06-20 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-06-21 | 2022-06-17 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-20 | 2022-06-16 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-17 | 2022-06-15 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-16 | 2022-06-14 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-06-15 | 2022-06-13 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-06-14 | 2022-06-10 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-13 | 2022-06-09 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-06-10 | 2022-06-08 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-06-09 | 2022-06-07 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-06-08 | 2022-06-06 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-06-07 | 2022-06-02 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-06-06 | 2022-06-01 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-06-02 | 2022-05-31 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-06-01 | 2022-05-30 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-05-31 | 2022-05-27 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-05-30 | 2022-05-26 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-05-27 | 2022-05-25 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-05-26 | 2022-05-24 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-05-25 | 2022-05-23 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-05-24 | 2022-05-20 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-05-23 | 2022-05-19 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-05-20 | 2022-05-18 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-05-19 | 2022-05-17 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-05-18 | 2022-05-16 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-05-17 | 2022-05-13 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2022-05-16 | 2022-05-12 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-05-13 | 2022-05-11 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-05-12 | 2022-05-10 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2022-05-11 | 2022-05-06 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2022-05-10 | 2022-05-05 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2022-05-06 | 2022-05-04 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-05-05 | 2022-05-03 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-05-04 | 2022-04-29 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-05-03 | 2022-04-28 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-04-29 | 2022-04-27 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-04-28 | 2022-04-26 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-04-27 | 2022-04-25 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-04-26 | 2022-04-22 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-04-25 | 2022-04-21 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2022-04-22 | 2022-04-20 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-21 | 2022-04-19 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-04-20 | 2022-04-14 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-14 | 2022-04-12 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-12 | 2022-04-08 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-04-11 | 2022-04-07 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-04-08 | 2022-04-06 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-04-07 | 2022-04-04 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-04-06 | 2022-04-01 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-04-04 | 2022-03-31 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-04-01 | 2022-03-30 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2022-03-31 | 2022-03-29 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-03-30 | 2022-03-28 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-03-29 | 2022-03-25 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2022-03-28 | 2022-03-24 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-03-25 | 2022-03-23 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2022-03-24 | 2022-03-22 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2022-03-23 | 2022-03-21 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2022-03-22 | 2022-03-18 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2022-03-21 | 2022-03-17 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2022-03-18 | 2022-03-16 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2022-03-17 | 2022-03-15 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2022-03-16 | 2022-03-14 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2022-03-15 | 2022-03-11 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2022-03-14 | 2022-03-10 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-03-11 | 2022-03-09 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2022-03-09 | 2022-03-07 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2022-03-08 | 2022-03-04 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-03-07 | 2022-03-03 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-03-04 | 2022-03-02 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-03-03 | 2022-03-01 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-03-02 | 2022-02-28 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-03-01 | 2022-02-25 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-02-28 | 2022-02-24 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-02-25 | 2022-02-23 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-02-24 | 2022-02-22 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-02-23 | 2022-02-21 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-02-22 | 2022-02-18 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-02-21 | 2022-02-17 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-18 | 2022-02-16 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-02-17 | 2022-02-15 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2022-02-16 | 2022-02-14 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-02-15 | 2022-02-11 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-02-14 | 2022-02-10 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-11 | 2022-02-09 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-10 | 2022-02-08 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-09 | 2022-02-07 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-02-08 | 2022-02-04 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-07 | 2022-01-31 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2022-02-04 | 2022-01-27 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-01-28 | 2022-01-26 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-01-27 | 2022-01-25 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2022-01-26 | 2022-01-24 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2022-01-25 | 2022-01-21 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2022-01-24 | 2022-01-20 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-21 | 2022-01-19 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-20 | 2022-01-18 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-19 | 2022-01-17 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-18 | 2022-01-14 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2022-01-17 | 2022-01-13 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2022-01-14 | 2022-01-12 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-13 | 2022-01-11 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-11 | 2022-01-07 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2022-01-10 | 2022-01-06 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2022-01-07 | 2022-01-05 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2022-01-06 | 2022-01-04 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2022-01-05 | 2022-01-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2022-01-04 | 2021-12-31 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2022-01-03 | 2021-12-29 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-12-30 | 2021-12-28 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-12-29 | 2021-12-24 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-12-28 | 2021-12-22 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-23 | 2021-12-21 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-12-22 | 2021-12-20 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-12-21 | 2021-12-17 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-12-20 | 2021-12-16 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-17 | 2021-12-15 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-12-16 | 2021-12-14 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-12-15 | 2021-12-13 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-12-14 | 2021-12-10 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-12-13 | 2021-12-09 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-10 | 2021-12-08 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-12-09 | 2021-12-07 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-08 | 2021-12-06 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-12-07 | 2021-12-03 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-06 | 2021-12-02 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-03 | 2021-12-01 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-12-02 | 2021-11-30 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-12-01 | 2021-11-29 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-11-30 | 2021-11-26 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-26 | 2021-11-24 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-25 | 2021-11-23 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-24 | 2021-11-22 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2021-11-23 | 2021-11-19 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2021-11-22 | 2021-11-18 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-19 | 2021-11-17 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2021-11-18 | 2021-11-16 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2021-11-17 | 2021-11-15 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-16 | 2021-11-12 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-15 | 2021-11-11 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-12 | 2021-11-10 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-11 | 2021-11-09 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-10 | 2021-11-08 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-09 | 2021-11-05 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-08 | 2021-11-04 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-11-05 | 2021-11-03 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-11-04 | 2021-11-02 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-11-03 | 2021-11-01 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2021-11-02 | 2021-10-29 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-11-01 | 2021-10-28 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-10-29 | 2021-10-27 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-10-28 | 2021-10-26 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2021-10-27 | 2021-10-25 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-10-26 | 2021-10-22 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2021-10-25 | 2021-10-21 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-10-22 | 2021-10-20 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-10-21 | 2021-10-19 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2021-10-20 | 2021-10-18 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2021-10-19 | 2021-10-15 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2021-10-18 | 2021-10-12 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2021-10-15 | 2021-10-11 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2021-10-12 | 2021-10-08 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2021-10-11 | 2021-10-07 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2021-10-08 | 2021-10-06 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2021-10-07 | 2021-10-05 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-10-06 | 2021-10-04 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-10-05 | 2021-09-30 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-10-04 | 2021-09-29 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-09-30 | 2021-09-28 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-09-29 | 2021-09-27 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-09-28 | 2021-09-24 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2021-09-27 | 2021-09-23 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2021-09-24 | 2021-09-21 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2021-09-23 | 2021-09-20 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-09-20 | 2021-09-16 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-09-17 | 2021-09-15 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2021-09-16 | 2021-09-14 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2021-09-15 | 2021-09-13 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2021-09-14 | 2021-09-10 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2021-09-13 | 2021-09-09 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2021-09-10 | 2021-09-08 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2021-09-09 | 2021-09-07 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-09-07 | 2021-09-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-09-06 | 2021-09-02 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-09-03 | 2021-09-01 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-09-02 | 2021-08-31 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-09-01 | 2021-08-30 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-08-31 | 2021-08-27 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-08-30 | 2021-08-26 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-08-27 | 2021-08-25 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-26 | 2021-08-24 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-08-25 | 2021-08-23 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-24 | 2021-08-20 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-23 | 2021-08-19 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2021-08-20 | 2021-08-18 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-19 | 2021-08-17 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-18 | 2021-08-16 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-08-17 | 2021-08-13 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-16 | 2021-08-12 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-08-13 | 2021-08-11 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-08-12 | 2021-08-10 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2021-08-11 | 2021-08-09 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-10 | 2021-08-06 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-09 | 2021-08-05 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-06 | 2021-08-04 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-05 | 2021-08-03 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2021-08-04 | 2021-08-02 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2021-08-03 | 2021-07-30 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-08-02 | 2021-07-29 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-07-30 | 2021-07-28 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-07-29 | 2021-07-27 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2021-07-28 | 2021-07-26 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-27 | 2021-07-23 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-07-26 | 2021-07-22 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-07-23 | 2021-07-21 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-22 | 2021-07-20 | 0.520 | 355,000 | +0 | 0.02% | 184,600 |
| 2021-07-21 | 2021-07-19 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-20 | 2021-07-16 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-19 | 2021-07-15 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-16 | 2021-07-14 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-15 | 2021-07-13 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-14 | 2021-07-12 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-13 | 2021-07-09 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-12 | 2021-07-08 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-07-09 | 2021-07-07 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-07-08 | 2021-07-06 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-07-07 | 2021-07-05 | 0.530 | 355,000 | +0 | 0.02% | 188,150 |
| 2021-07-06 | 2021-07-02 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-07-05 | 2021-06-30 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-07-02 | 2021-06-29 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-30 | 2021-06-28 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-29 | 2021-06-25 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-28 | 2021-06-24 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-06-25 | 2021-06-23 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-24 | 2021-06-22 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-23 | 2021-06-21 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-22 | 2021-06-18 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-21 | 2021-06-17 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2021-06-18 | 2021-06-16 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-06-17 | 2021-06-15 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-06-16 | 2021-06-11 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-06-15 | 2021-06-10 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-06-11 | 2021-06-09 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-06-10 | 2021-06-08 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-06-09 | 2021-06-07 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-08 | 2021-06-04 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-07 | 2021-06-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-06-04 | 2021-06-02 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-03 | 2021-06-01 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-02 | 2021-05-31 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-06-01 | 2021-05-28 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-31 | 2021-05-27 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-05-28 | 2021-05-26 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-27 | 2021-05-25 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-26 | 2021-05-24 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-05-25 | 2021-05-21 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-05-24 | 2021-05-20 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-05-21 | 2021-05-18 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-20 | 2021-05-17 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-18 | 2021-05-14 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-05-17 | 2021-05-13 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-05-14 | 2021-05-12 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-05-13 | 2021-05-11 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-05-12 | 2021-05-10 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-05-11 | 2021-05-07 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-10 | 2021-05-06 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-05-07 | 2021-05-05 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-05-06 | 2021-05-04 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-05-05 | 2021-05-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-05-04 | 2021-04-30 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-05-03 | 2021-04-29 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-04-30 | 2021-04-28 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-29 | 2021-04-27 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-04-27 | 2021-04-23 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-26 | 2021-04-22 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-23 | 2021-04-21 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-22 | 2021-04-20 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-21 | 2021-04-19 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-20 | 2021-04-16 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-19 | 2021-04-15 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-16 | 2021-04-14 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-04-15 | 2021-04-13 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-14 | 2021-04-12 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-13 | 2021-04-09 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-04-12 | 2021-04-08 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-04-09 | 2021-04-07 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-04-08 | 2021-04-01 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-04-07 | 2021-03-31 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-04-01 | 2021-03-30 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-03-31 | 2021-03-29 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-03-30 | 2021-03-26 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-29 | 2021-03-25 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-26 | 2021-03-24 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-25 | 2021-03-23 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-24 | 2021-03-22 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-03-23 | 2021-03-19 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-03-22 | 2021-03-18 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-19 | 2021-03-17 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-03-18 | 2021-03-16 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-17 | 2021-03-15 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-16 | 2021-03-12 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-03-15 | 2021-03-11 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-03-12 | 2021-03-10 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-03-11 | 2021-03-09 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-03-10 | 2021-03-08 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-03-09 | 2021-03-05 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-03-08 | 2021-03-04 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-03-05 | 2021-03-03 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-04 | 2021-03-02 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-03-03 | 2021-03-01 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-03-02 | 2021-02-26 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-03-01 | 2021-02-25 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2021-02-26 | 2021-02-24 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-02-25 | 2021-02-23 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-02-24 | 2021-02-22 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2021-02-23 | 2021-02-19 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-02-22 | 2021-02-18 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2021-02-18 | 2021-02-16 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-02-17 | 2021-02-11 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-02-16 | 2021-02-09 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-02-10 | 2021-02-08 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2021-02-09 | 2021-02-05 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-02-08 | 2021-02-04 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-02-05 | 2021-02-03 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-02-04 | 2021-02-02 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-02-03 | 2021-02-01 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-02-02 | 2021-01-29 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-02-01 | 2021-01-28 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-01-29 | 2021-01-27 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-01-28 | 2021-01-26 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-01-27 | 2021-01-25 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-01-26 | 2021-01-22 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-01-25 | 2021-01-21 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-01-22 | 2021-01-20 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-01-21 | 2021-01-19 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-01-20 | 2021-01-18 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2021-01-19 | 2021-01-15 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-01-18 | 2021-01-14 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-01-14 | 2021-01-12 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-01-13 | 2021-01-11 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2021-01-08 | 2021-01-06 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2021-01-07 | 2021-01-05 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-01-06 | 2021-01-04 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2021-01-05 | 2020-12-31 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2021-01-04 | 2020-12-29 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-30 | 2020-12-28 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-29 | 2020-12-24 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2020-12-28 | 2020-12-22 | 0.510 | 355,000 | +0 | 0.02% | 181,050 |
| 2020-12-23 | 2020-12-21 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-22 | 2020-12-18 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2020-12-21 | 2020-12-17 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-12-18 | 2020-12-16 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-12-17 | 2020-12-15 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-12-16 | 2020-12-14 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2020-12-15 | 2020-12-11 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-14 | 2020-12-10 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2020-12-11 | 2020-12-09 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2020-12-10 | 2020-12-08 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2020-12-09 | 2020-12-07 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2020-12-08 | 2020-12-04 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-07 | 2020-12-03 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2020-12-04 | 2020-12-02 | 0.550 | 355,000 | +0 | 0.02% | 195,250 |
| 2020-12-03 | 2020-12-01 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-12-02 | 2020-11-30 | 0.570 | 355,000 | +0 | 0.02% | 202,350 |
| 2020-12-01 | 2020-11-27 | 0.580 | 355,000 | +0 | 0.02% | 205,900 |
| 2020-11-30 | 2020-11-26 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2020-11-27 | 2020-11-25 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-11-26 | 2020-11-24 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2020-11-25 | 2020-11-23 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2020-11-24 | 2020-11-20 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-11-23 | 2020-11-19 | 0.560 | 355,000 | +0 | 0.02% | 198,800 |
| 2020-11-20 | 2020-11-18 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-19 | 2020-11-17 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-18 | 2020-11-16 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-11-17 | 2020-11-13 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-16 | 2020-11-12 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-11-13 | 2020-11-11 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-11-12 | 2020-11-10 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-11-11 | 2020-11-09 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-11-10 | 2020-11-06 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-11-09 | 2020-11-05 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-06 | 2020-11-04 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-05 | 2020-11-03 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-11-04 | 2020-11-02 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-11-03 | 2020-10-30 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-11-02 | 2020-10-29 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-10-30 | 2020-10-28 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-10-29 | 2020-10-27 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-10-28 | 2020-10-23 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-10-27 | 2020-10-22 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-10-23 | 2020-10-21 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-10-22 | 2020-10-20 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-10-21 | 2020-10-19 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-10-20 | 2020-10-16 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-10-19 | 2020-10-15 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-10-16 | 2020-10-14 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-10-15 | 2020-10-12 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-10-14 | 2020-10-09 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-10-12 | 2020-10-08 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-10-09 | 2020-10-07 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-10-08 | 2020-10-06 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-10-07 | 2020-10-05 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-10-06 | 2020-09-30 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-10-05 | 2020-09-29 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-09-30 | 2020-09-28 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-29 | 2020-09-25 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-28 | 2020-09-24 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-25 | 2020-09-23 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-24 | 2020-09-22 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-23 | 2020-09-21 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-09-22 | 2020-09-18 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-09-21 | 2020-09-17 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-09-18 | 2020-09-16 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-09-17 | 2020-09-15 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-09-16 | 2020-09-14 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-09-15 | 2020-09-11 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-09-14 | 2020-09-10 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-09-11 | 2020-09-09 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-09-10 | 2020-09-08 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-09-09 | 2020-09-07 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-09-08 | 2020-09-04 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-09-07 | 2020-09-03 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2020-09-04 | 2020-09-02 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2020-09-03 | 2020-09-01 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-09-02 | 2020-08-31 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-09-01 | 2020-08-28 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-31 | 2020-08-27 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-28 | 2020-08-26 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-27 | 2020-08-25 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-08-26 | 2020-08-24 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-08-25 | 2020-08-21 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-08-24 | 2020-08-20 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-08-21 | 2020-08-19 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-20 | 2020-08-18 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-08-19 | 2020-08-17 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-08-18 | 2020-08-14 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-17 | 2020-08-13 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-14 | 2020-08-12 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-08-13 | 2020-08-11 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-08-12 | 2020-08-10 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-08-11 | 2020-08-07 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-08-10 | 2020-08-06 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-08-07 | 2020-08-05 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-08-06 | 2020-08-04 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-08-05 | 2020-08-03 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-08-04 | 2020-07-31 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-08-03 | 2020-07-30 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-07-31 | 2020-07-29 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-07-30 | 2020-07-28 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-07-29 | 2020-07-27 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-07-28 | 2020-07-24 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-07-27 | 2020-07-23 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-07-24 | 2020-07-22 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-07-23 | 2020-07-21 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-07-22 | 2020-07-20 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-07-21 | 2020-07-17 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-07-20 | 2020-07-16 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-07-17 | 2020-07-15 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-07-16 | 2020-07-14 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-07-15 | 2020-07-13 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-07-14 | 2020-07-10 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-07-13 | 2020-07-09 | 0.485 | 355,000 | +0 | 0.02% | 172,175 |
| 2020-07-10 | 2020-07-08 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-07-09 | 2020-07-07 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-07-08 | 2020-07-06 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2020-07-06 | 2020-07-02 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-07-03 | 2020-06-30 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2020-07-02 | 2020-06-29 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-06-30 | 2020-06-26 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-06-29 | 2020-06-24 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-06-26 | 2020-06-23 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-06-24 | 2020-06-22 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-06-23 | 2020-06-19 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2020-06-22 | 2020-06-18 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-06-19 | 2020-06-17 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-06-18 | 2020-06-16 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-06-17 | 2020-06-15 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2020-06-16 | 2020-06-12 | 0.470 | 355,000 | +0 | 0.02% | 166,850 |
| 2020-06-15 | 2020-06-11 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-06-12 | 2020-06-10 | 0.455 | 355,000 | +0 | 0.02% | 161,525 |
| 2020-06-11 | 2020-06-09 | 0.480 | 355,000 | +0 | 0.02% | 170,400 |
| 2020-06-10 | 2020-06-08 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-06-09 | 2020-06-05 | 0.445 | 355,000 | +0 | 0.02% | 157,975 |
| 2020-06-08 | 2020-06-04 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-06-05 | 2020-06-03 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-06-04 | 2020-06-02 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-06-03 | 2020-06-01 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-06-02 | 2020-05-29 | 0.415 | 355,000 | +0 | 0.02% | 147,325 |
| 2020-06-01 | 2020-05-28 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-05-29 | 2020-05-27 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-05-28 | 2020-05-26 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-05-27 | 2020-05-25 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-05-26 | 2020-05-22 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-05-25 | 2020-05-21 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-05-22 | 2020-05-20 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-05-21 | 2020-05-19 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-05-20 | 2020-05-18 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-05-19 | 2020-05-15 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-05-18 | 2020-05-14 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-05-15 | 2020-05-13 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-05-14 | 2020-05-12 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-05-13 | 2020-05-11 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-05-12 | 2020-05-08 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-05-11 | 2020-05-07 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-05-08 | 2020-05-06 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-05-07 | 2020-05-05 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-05-06 | 2020-05-04 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-05-05 | 2020-04-29 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-05-04 | 2020-04-28 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-04-29 | 2020-04-27 | 0.450 | 355,000 | +0 | 0.02% | 159,750 |
| 2020-04-28 | 2020-04-24 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-04-27 | 2020-04-23 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-04-24 | 2020-04-22 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-04-23 | 2020-04-21 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-04-22 | 2020-04-20 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-04-21 | 2020-04-17 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-04-20 | 2020-04-16 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-04-17 | 2020-04-15 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-04-16 | 2020-04-14 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-04-15 | 2020-04-09 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-04-14 | 2020-04-08 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-04-09 | 2020-04-07 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-04-08 | 2020-04-06 | 0.410 | 355,000 | +0 | 0.02% | 145,550 |
| 2020-04-07 | 2020-04-03 | 0.420 | 355,000 | +0 | 0.02% | 149,100 |
| 2020-04-06 | 2020-04-02 | 0.435 | 355,000 | +0 | 0.02% | 154,425 |
| 2020-04-03 | 2020-04-01 | 0.430 | 355,000 | +0 | 0.02% | 152,650 |
| 2020-04-02 | 2020-03-31 | 0.475 | 355,000 | +0 | 0.02% | 168,625 |
| 2020-04-01 | 2020-03-30 | 0.495 | 355,000 | +0 | 0.02% | 175,725 |
| 2020-03-31 | 2020-03-27 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-03-30 | 2020-03-26 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-03-27 | 2020-03-25 | 0.460 | 355,000 | +0 | 0.02% | 163,300 |
| 2020-03-26 | 2020-03-24 | 0.440 | 355,000 | +0 | 0.02% | 156,200 |
| 2020-03-25 | 2020-03-23 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-03-24 | 2020-03-20 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-03-23 | 2020-03-19 | 0.425 | 355,000 | +0 | 0.02% | 150,875 |
| 2020-03-20 | 2020-03-18 | 0.465 | 355,000 | +0 | 0.02% | 165,075 |
| 2020-03-19 | 2020-03-17 | 0.490 | 355,000 | +0 | 0.02% | 173,950 |
| 2020-03-18 | 2020-03-16 | 0.500 | 355,000 | +0 | 0.02% | 177,500 |
| 2020-03-17 | 2020-03-13 | 0.540 | 355,000 | +0 | 0.02% | 191,700 |
| 2020-03-16 | 2020-03-12 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2020-03-13 | 2020-03-11 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2020-03-12 | 2020-03-10 | 0.600 | 355,000 | +0 | 0.02% | 213,000 |
| 2020-03-11 | 2020-03-09 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2020-03-10 | 2020-03-06 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2020-03-09 | 2020-03-05 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-03-06 | 2020-03-04 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2020-03-05 | 2020-03-03 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-03-04 | 2020-03-02 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-03-03 | 2020-02-28 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2020-03-02 | 2020-02-27 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-28 | 2020-02-26 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-27 | 2020-02-25 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-02-26 | 2020-02-24 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-02-25 | 2020-02-21 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-02-24 | 2020-02-20 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2020-02-21 | 2020-02-19 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-20 | 2020-02-18 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-19 | 2020-02-17 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-18 | 2020-02-14 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-17 | 2020-02-13 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-14 | 2020-02-12 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-02-13 | 2020-02-11 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2020-02-12 | 2020-02-10 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2020-02-11 | 2020-02-07 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2020-02-10 | 2020-02-06 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2020-02-07 | 2020-02-05 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2020-02-06 | 2020-02-04 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2020-02-05 | 2020-02-03 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2020-02-04 | 2020-01-31 | 0.590 | 355,000 | +0 | 0.02% | 209,450 |
| 2020-02-03 | 2020-01-30 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2020-01-31 | 2020-01-29 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2020-01-30 | 2020-01-24 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2020-01-29 | 2020-01-22 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2020-01-23 | 2020-01-21 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2020-01-22 | 2020-01-20 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2020-01-21 | 2020-01-17 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2020-01-20 | 2020-01-16 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2020-01-17 | 2020-01-15 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2020-01-16 | 2020-01-14 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2020-01-15 | 2020-01-13 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2020-01-14 | 2020-01-10 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2020-01-13 | 2020-01-09 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2020-01-10 | 2020-01-08 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2020-01-09 | 2020-01-07 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2020-01-08 | 2020-01-06 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2020-01-07 | 2020-01-03 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2020-01-06 | 2020-01-02 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2020-01-03 | 2019-12-31 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2020-01-02 | 2019-12-27 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-30 | 2019-12-24 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-27 | 2019-12-20 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-12-23 | 2019-12-19 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-12-20 | 2019-12-18 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-12-19 | 2019-12-17 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-12-18 | 2019-12-16 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2019-12-17 | 2019-12-13 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2019-12-16 | 2019-12-12 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-13 | 2019-12-11 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-12 | 2019-12-10 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-11 | 2019-12-09 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-10 | 2019-12-06 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-12-09 | 2019-12-05 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-06 | 2019-12-04 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-05 | 2019-12-03 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-04 | 2019-12-02 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-03 | 2019-11-29 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-12-02 | 2019-11-28 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-11-29 | 2019-11-27 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-11-28 | 2019-11-26 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-27 | 2019-11-25 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-11-26 | 2019-11-22 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-11-25 | 2019-11-21 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-11-22 | 2019-11-20 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-11-21 | 2019-11-19 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-11-20 | 2019-11-18 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2019-11-19 | 2019-11-15 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2019-11-18 | 2019-11-14 | 0.610 | 355,000 | +0 | 0.02% | 216,550 |
| 2019-11-15 | 2019-11-13 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-11-14 | 2019-11-12 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-11-13 | 2019-11-11 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-11-12 | 2019-11-08 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-11 | 2019-11-07 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-08 | 2019-11-06 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-07 | 2019-11-05 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-11-06 | 2019-11-04 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-11-05 | 2019-11-01 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-04 | 2019-10-31 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-11-01 | 2019-10-30 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-10-31 | 2019-10-29 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-10-30 | 2019-10-28 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-10-29 | 2019-10-25 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-10-28 | 2019-10-24 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2019-10-25 | 2019-10-23 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-10-24 | 2019-10-22 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-10-23 | 2019-10-21 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-10-22 | 2019-10-18 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-10-21 | 2019-10-17 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-10-18 | 2019-10-16 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-10-17 | 2019-10-15 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-10-16 | 2019-10-14 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-10-15 | 2019-10-11 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-10-14 | 2019-10-10 | 0.620 | 355,000 | +0 | 0.02% | 220,100 |
| 2019-10-11 | 2019-10-09 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2019-10-10 | 2019-10-08 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-10-09 | 2019-10-04 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-10-08 | 2019-10-03 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2019-10-04 | 2019-10-02 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-10-03 | 2019-09-30 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-10-02 | 2019-09-27 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-09-30 | 2019-09-26 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2019-09-27 | 2019-09-25 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-09-26 | 2019-09-24 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-09-24 | 2019-09-20 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2019-09-23 | 2019-09-19 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-09-20 | 2019-09-18 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2019-09-19 | 2019-09-17 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-09-18 | 2019-09-16 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-09-17 | 2019-09-13 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-09-16 | 2019-09-12 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-09-13 | 2019-09-11 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-09-12 | 2019-09-10 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-09-11 | 2019-09-09 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-09-10 | 2019-09-06 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-09-09 | 2019-09-05 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-09-06 | 2019-09-04 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-09-05 | 2019-09-03 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-09-04 | 2019-09-02 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-09-03 | 2019-08-30 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-09-02 | 2019-08-29 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-08-30 | 2019-08-28 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-08-29 | 2019-08-27 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-08-28 | 2019-08-26 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-08-27 | 2019-08-23 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-08-26 | 2019-08-22 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-08-23 | 2019-08-21 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-08-22 | 2019-08-20 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-08-21 | 2019-08-19 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-08-20 | 2019-08-16 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-08-19 | 2019-08-15 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-08-16 | 2019-08-14 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-08-15 | 2019-08-13 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-08-14 | 2019-08-12 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-08-13 | 2019-08-09 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-08-12 | 2019-08-08 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-08-09 | 2019-08-07 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-08-08 | 2019-08-06 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-08-07 | 2019-08-05 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-08-06 | 2019-08-02 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-08-05 | 2019-08-01 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-08-02 | 2019-07-31 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-08-01 | 2019-07-30 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-31 | 2019-07-29 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-30 | 2019-07-26 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-29 | 2019-07-25 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-26 | 2019-07-24 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-25 | 2019-07-23 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-24 | 2019-07-22 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-23 | 2019-07-19 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-22 | 2019-07-18 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-19 | 2019-07-17 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-18 | 2019-07-16 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-17 | 2019-07-15 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-16 | 2019-07-12 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-07-15 | 2019-07-11 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-12 | 2019-07-10 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-11 | 2019-07-09 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-07-10 | 2019-07-08 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-07-09 | 2019-07-05 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-08 | 2019-07-04 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-05 | 2019-07-03 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-07-04 | 2019-07-02 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-07-03 | 2019-06-28 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-07-02 | 2019-06-27 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-28 | 2019-06-26 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-27 | 2019-06-25 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-26 | 2019-06-24 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-25 | 2019-06-21 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-06-24 | 2019-06-20 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-21 | 2019-06-19 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-20 | 2019-06-18 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-19 | 2019-06-17 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-06-18 | 2019-06-14 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-06-14 | 2019-06-12 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-06-13 | 2019-06-11 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-12 | 2019-06-10 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-11 | 2019-06-06 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-06-10 | 2019-06-05 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-06-06 | 2019-06-04 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-06-05 | 2019-06-03 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-06-04 | 2019-05-31 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-06-03 | 2019-05-30 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-31 | 2019-05-29 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-05-30 | 2019-05-28 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-05-29 | 2019-05-27 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-05-28 | 2019-05-24 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-05-27 | 2019-05-23 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-24 | 2019-05-22 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-05-23 | 2019-05-21 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-22 | 2019-05-20 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-21 | 2019-05-17 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-20 | 2019-05-16 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-17 | 2019-05-15 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-05-16 | 2019-05-14 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-05-15 | 2019-05-10 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-05-14 | 2019-05-09 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-05-10 | 2019-05-08 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-05-09 | 2019-05-07 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-05-08 | 2019-05-06 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-05-07 | 2019-05-03 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-05-06 | 2019-05-02 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-05-03 | 2019-04-30 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-05-02 | 2019-04-29 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-04-30 | 2019-04-26 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-29 | 2019-04-25 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-04-26 | 2019-04-24 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-25 | 2019-04-23 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-24 | 2019-04-18 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-04-23 | 2019-04-17 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-04-18 | 2019-04-16 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-17 | 2019-04-15 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-16 | 2019-04-12 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-04-15 | 2019-04-11 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-04-12 | 2019-04-10 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-04-11 | 2019-04-09 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-04-10 | 2019-04-08 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-04-09 | 2019-04-04 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-04-08 | 2019-04-03 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-04-04 | 2019-04-02 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-04-03 | 2019-04-01 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-04-02 | 2019-03-29 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-04-01 | 2019-03-28 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-03-29 | 2019-03-27 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-03-28 | 2019-03-26 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-03-26 | 2019-03-22 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-03-25 | 2019-03-21 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2019-03-22 | 2019-03-20 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2019-03-21 | 2019-03-19 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2019-03-20 | 2019-03-18 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2019-03-19 | 2019-03-15 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-03-18 | 2019-03-14 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-03-15 | 2019-03-13 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2019-03-14 | 2019-03-12 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-03-13 | 2019-03-11 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2019-03-12 | 2019-03-08 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2019-03-11 | 2019-03-07 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2019-03-08 | 2019-03-06 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2019-03-07 | 2019-03-05 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-03-06 | 2019-03-04 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-03-05 | 2019-03-01 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2019-03-04 | 2019-02-28 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-03-01 | 2019-02-27 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-02-28 | 2019-02-26 | 0.830 | 355,000 | +0 | 0.02% | 294,650 |
| 2019-02-27 | 2019-02-25 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-02-26 | 2019-02-22 | 0.820 | 355,000 | +0 | 0.02% | 291,100 |
| 2019-02-25 | 2019-02-21 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-02-22 | 2019-02-20 | 0.800 | 355,000 | +0 | 0.02% | 284,000 |
| 2019-02-21 | 2019-02-19 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-02-20 | 2019-02-18 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-02-19 | 2019-02-15 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-02-18 | 2019-02-14 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-02-15 | 2019-02-13 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2019-02-14 | 2019-02-12 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2019-02-13 | 2019-02-11 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-02-12 | 2019-02-08 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2019-02-11 | 2019-02-04 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-02-08 | 2019-01-31 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-02-01 | 2019-01-30 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2019-01-31 | 2019-01-29 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2019-01-30 | 2019-01-28 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2019-01-29 | 2019-01-25 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2019-01-28 | 2019-01-24 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-01-25 | 2019-01-23 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-01-24 | 2019-01-22 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2019-01-23 | 2019-01-21 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-01-22 | 2019-01-18 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-01-21 | 2019-01-17 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-01-18 | 2019-01-16 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2019-01-17 | 2019-01-15 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-01-16 | 2019-01-14 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-01-15 | 2019-01-11 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2019-01-14 | 2019-01-10 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-01-11 | 2019-01-09 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2019-01-10 | 2019-01-08 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-01-09 | 2019-01-07 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-01-08 | 2019-01-04 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2019-01-07 | 2019-01-03 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-01-04 | 2019-01-02 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2019-01-03 | 2018-12-31 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2019-01-02 | 2018-12-27 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2018-12-28 | 2018-12-24 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-12-27 | 2018-12-20 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-12-21 | 2018-12-19 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2018-12-20 | 2018-12-18 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-12-19 | 2018-12-17 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-12-18 | 2018-12-14 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-12-17 | 2018-12-13 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-12-14 | 2018-12-12 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-12-13 | 2018-12-11 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2018-12-12 | 2018-12-10 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-12-11 | 2018-12-07 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-12-10 | 2018-12-06 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-12-07 | 2018-12-05 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-12-06 | 2018-12-04 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-12-05 | 2018-12-03 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-12-04 | 2018-11-30 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-12-03 | 2018-11-29 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2018-11-30 | 2018-11-28 | 0.690 | 355,000 | +0 | 0.02% | 244,950 |
| 2018-11-29 | 2018-11-27 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-11-28 | 2018-11-26 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-27 | 2018-11-23 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-26 | 2018-11-22 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-23 | 2018-11-21 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-22 | 2018-11-20 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-21 | 2018-11-19 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-11-20 | 2018-11-16 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-11-19 | 2018-11-15 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-11-16 | 2018-11-14 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2018-11-15 | 2018-11-13 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2018-11-14 | 2018-11-12 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-11-13 | 2018-11-09 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2018-11-12 | 2018-11-08 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-11-09 | 2018-11-07 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-11-08 | 2018-11-06 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-11-07 | 2018-11-05 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2018-11-06 | 2018-11-02 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-11-05 | 2018-11-01 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2018-11-02 | 2018-10-31 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2018-11-01 | 2018-10-30 | 0.640 | 355,000 | +0 | 0.02% | 227,200 |
| 2018-10-31 | 2018-10-29 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2018-10-30 | 2018-10-26 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-10-29 | 2018-10-25 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-10-26 | 2018-10-24 | 0.660 | 355,000 | +0 | 0.02% | 234,300 |
| 2018-10-25 | 2018-10-23 | 0.630 | 355,000 | +0 | 0.02% | 223,650 |
| 2018-10-24 | 2018-10-22 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-10-23 | 2018-10-19 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-10-22 | 2018-10-18 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-10-19 | 2018-10-16 | 0.670 | 355,000 | +0 | 0.02% | 237,850 |
| 2018-10-18 | 2018-10-15 | 0.650 | 355,000 | +0 | 0.02% | 230,750 |
| 2018-10-16 | 2018-10-12 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-10-15 | 2018-10-11 | 0.680 | 355,000 | +0 | 0.02% | 241,400 |
| 2018-10-12 | 2018-10-10 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2018-10-11 | 2018-10-09 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-10-10 | 2018-10-08 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-10-09 | 2018-10-05 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-10-08 | 2018-10-04 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-10-05 | 2018-10-03 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-10-04 | 2018-10-02 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-10-03 | 2018-09-28 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2018-10-02 | 2018-09-27 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-28 | 2018-09-26 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-09-27 | 2018-09-24 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-09-26 | 2018-09-21 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-24 | 2018-09-20 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-21 | 2018-09-19 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-09-20 | 2018-09-18 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-09-19 | 2018-09-17 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-09-18 | 2018-09-14 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-17 | 2018-09-13 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-14 | 2018-09-12 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-09-13 | 2018-09-11 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-09-12 | 2018-09-10 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-09-11 | 2018-09-07 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-10 | 2018-09-06 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-07 | 2018-09-05 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-06 | 2018-09-04 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-05 | 2018-09-03 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-04 | 2018-08-31 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-09-03 | 2018-08-30 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-31 | 2018-08-29 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2018-08-30 | 2018-08-28 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-29 | 2018-08-27 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2018-08-28 | 2018-08-24 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-27 | 2018-08-23 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-24 | 2018-08-22 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-23 | 2018-08-21 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-22 | 2018-08-20 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-21 | 2018-08-17 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-20 | 2018-08-16 | 0.700 | 355,000 | +0 | 0.02% | 248,500 |
| 2018-08-17 | 2018-08-15 | 0.710 | 355,000 | +0 | 0.02% | 252,050 |
| 2018-08-16 | 2018-08-14 | 0.720 | 355,000 | +0 | 0.02% | 255,600 |
| 2018-08-15 | 2018-08-13 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-08-14 | 2018-08-10 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-08-13 | 2018-08-09 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-08-10 | 2018-08-08 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-08-09 | 2018-08-07 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-08-08 | 2018-08-06 | 0.730 | 355,000 | +0 | 0.02% | 259,150 |
| 2018-08-07 | 2018-08-03 | 0.740 | 355,000 | +0 | 0.02% | 262,700 |
| 2018-08-06 | 2018-08-02 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-08-03 | 2018-08-01 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2018-08-02 | 2018-07-31 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-08-01 | 2018-07-30 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2018-07-31 | 2018-07-27 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2018-07-30 | 2018-07-26 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-07-27 | 2018-07-25 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-07-26 | 2018-07-24 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-07-25 | 2018-07-23 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-07-24 | 2018-07-20 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-07-23 | 2018-07-19 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-07-20 | 2018-07-18 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-07-19 | 2018-07-17 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2018-07-18 | 2018-07-16 | 0.780 | 355,000 | +0 | 0.02% | 276,900 |
| 2018-07-17 | 2018-07-13 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-07-16 | 2018-07-12 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-07-13 | 2018-07-11 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-07-12 | 2018-07-10 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-07-11 | 2018-07-09 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-07-10 | 2018-07-06 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-07-09 | 2018-07-05 | 0.760 | 355,000 | +0 | 0.02% | 269,800 |
| 2018-07-06 | 2018-07-04 | 0.750 | 355,000 | +0 | 0.02% | 266,250 |
| 2018-07-05 | 2018-07-03 | 0.770 | 355,000 | +0 | 0.02% | 273,350 |
| 2018-07-04 | 2018-06-29 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2018-07-03 | 2018-06-28 | 0.790 | 355,000 | +0 | 0.02% | 280,450 |
| 2018-06-29 | 2018-06-27 | 0.810 | 355,000 | +0 | 0.02% | 287,550 |
| 2018-06-28 | 2018-06-26 | 0.840 | 355,000 | +0 | 0.02% | 298,200 |
| 2018-06-27 | 2018-06-25 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2018-06-26 | 2018-06-22 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2018-06-25 | 2018-06-21 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2018-06-22 | 2018-06-20 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-06-21 | 2018-06-19 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-06-20 | 2018-06-15 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2018-06-19 | 2018-06-14 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-06-15 | 2018-06-13 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2018-06-14 | 2018-06-12 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-06-13 | 2018-06-11 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2018-06-12 | 2018-06-08 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2018-06-11 | 2018-06-07 | 0.890 | 355,000 | +0 | 0.02% | 315,950 |
| 2018-06-08 | 2018-06-06 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-06-07 | 2018-06-05 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-06-06 | 2018-06-04 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-06-05 | 2018-06-01 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-06-04 | 2018-05-31 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-06-01 | 2018-05-30 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-31 | 2018-05-29 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-05-30 | 2018-05-28 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-29 | 2018-05-25 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-28 | 2018-05-24 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-25 | 2018-05-23 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-24 | 2018-05-21 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-05-23 | 2018-05-18 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-21 | 2018-05-17 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2018-05-18 | 2018-05-16 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2018-05-17 | 2018-05-15 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2018-05-16 | 2018-05-14 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2018-05-15 | 2018-05-11 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2018-05-14 | 2018-05-10 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-11 | 2018-05-09 | 0.850 | 355,000 | +0 | 0.02% | 301,750 |
| 2018-05-10 | 2018-05-08 | 0.860 | 355,000 | +0 | 0.02% | 305,300 |
| 2018-05-09 | 2018-05-07 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-08 | 2018-05-04 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-07 | 2018-05-03 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-05-04 | 2018-05-02 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-05-03 | 2018-04-30 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-05-02 | 2018-04-27 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-04-30 | 2018-04-26 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-04-27 | 2018-04-25 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-04-26 | 2018-04-24 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-04-25 | 2018-04-23 | 0.870 | 355,000 | +0 | 0.02% | 308,850 |
| 2018-04-24 | 2018-04-20 | 0.880 | 355,000 | +0 | 0.02% | 312,400 |
| 2018-04-23 | 2018-04-19 | 0.910 | 355,000 | +0 | 0.02% | 323,050 |
| 2018-04-20 | 2018-04-18 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-04-19 | 2018-04-17 | 0.900 | 355,000 | +0 | 0.02% | 319,500 |
| 2018-04-18 | 2018-04-16 | 0.910 | 355,000 | +0 | 0.02% | 323,050 |
| 2018-04-17 | 2018-04-13 | 0.920 | 355,000 | +0 | 0.02% | 326,600 |
| 2018-04-16 | 2018-04-12 | 0.930 | 355,000 | +0 | 0.02% | 330,150 |
| 2018-04-13 | 2018-04-11 | 0.930 | 355,000 | +0 | 0.02% | 330,150 |
| 2018-04-12 | 2018-04-10 | 0.930 | 355,000 | +0 | 0.02% | 330,150 |
| 2018-04-11 | 2018-04-09 | 0.940 | 355,000 | +0 | 0.02% | 333,700 |
| 2018-04-10 | 2018-04-06 | 0.950 | 355,000 | +0 | 0.02% | 337,250 |
| 2018-04-09 | 2018-04-04 | 0.950 | 355,000 | +0 | 0.02% | 337,250 |
| 2018-04-06 | 2018-04-03 | 0.960 | 355,000 | +0 | 0.02% | 340,800 |
| 2018-04-04 | 2018-03-29 | 0.970 | 355,000 | +0 | 0.02% | 344,350 |
| 2018-04-03 | 2018-03-28 | 0.970 | 355,000 | +0 | 0.02% | 344,350 |
| 2018-03-29 | 2018-03-27 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-28 | 2018-03-26 | 0.950 | 355,000 | +0 | 0.02% | 337,250 |
| 2018-03-27 | 2018-03-23 | 0.950 | 355,000 | +0 | 0.02% | 337,250 |
| 2018-03-26 | 2018-03-22 | 0.980 | 355,000 | +0 | 0.02% | 347,900 |
| 2018-03-23 | 2018-03-21 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-22 | 2018-03-20 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 355,000 | +0 | 0.02% | 347,900 |
| 2018-03-20 | 2018-03-16 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-19 | 2018-03-15 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-16 | 2018-03-14 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-03-15 | 2018-03-13 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-03-14 | 2018-03-12 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-03-13 | 2018-03-09 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2018-03-12 | 2018-03-08 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-09 | 2018-03-07 | 0.980 | 355,000 | +0 | 0.02% | 347,900 |
| 2018-03-08 | 2018-03-06 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-03-07 | 2018-03-05 | 0.960 | 355,000 | +0 | 0.02% | 340,800 |
| 2018-03-06 | 2018-03-02 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-03-05 | 2018-03-01 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2018-03-02 | 2018-02-28 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2018-03-01 | 2018-02-27 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2018-02-28 | 2018-02-26 | 1.010 | 355,000 | +0 | 0.02% | 358,550 |
| 2018-02-27 | 2018-02-23 | 1.010 | 355,000 | +0 | 0.02% | 358,550 |
| 2018-02-26 | 2018-02-22 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-02-23 | 2018-02-21 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-02-22 | 2018-02-20 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-02-21 | 2018-02-15 | 1.040 | 355,000 | +0 | 0.02% | 369,200 |
| 2018-02-20 | 2018-02-13 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 355,000 | +0 | 0.02% | 355,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 355,000 | +0 | 0.02% | 347,900 |
| 2018-02-12 | 2018-02-08 | 1.030 | 355,000 | +0 | 0.02% | 365,650 |
| 2018-02-09 | 2018-02-07 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2018-02-08 | 2018-02-06 | 1.010 | 355,000 | +0 | 0.02% | 358,550 |
| 2018-02-07 | 2018-02-05 | 1.040 | 355,000 | +0 | 0.02% | 369,200 |
| 2018-02-06 | 2018-02-02 | 1.060 | 355,000 | +0 | 0.02% | 376,300 |
| 2018-02-05 | 2018-02-01 | 1.060 | 355,000 | +0 | 0.02% | 376,300 |
| 2018-02-02 | 2018-01-31 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-02-01 | 2018-01-30 | 1.110 | 355,000 | +0 | 0.02% | 394,050 |
| 2018-01-31 | 2018-01-29 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2018-01-30 | 2018-01-26 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2018-01-29 | 2018-01-25 | 1.130 | 355,000 | +0 | 0.02% | 401,150 |
| 2018-01-26 | 2018-01-24 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2018-01-25 | 2018-01-23 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-01-24 | 2018-01-22 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-01-23 | 2018-01-19 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-01-22 | 2018-01-18 | 1.080 | 355,000 | +0 | 0.02% | 383,400 |
| 2018-01-19 | 2018-01-17 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-01-18 | 2018-01-16 | 1.130 | 355,000 | +0 | 0.02% | 401,150 |
| 2018-01-17 | 2018-01-15 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2018-01-16 | 2018-01-12 | 1.150 | 355,000 | +0 | 0.02% | 408,250 |
| 2018-01-15 | 2018-01-11 | 1.150 | 355,000 | +0 | 0.02% | 408,250 |
| 2018-01-12 | 2018-01-10 | 1.160 | 355,000 | +0 | 0.02% | 411,800 |
| 2018-01-11 | 2018-01-09 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2018-01-10 | 2018-01-08 | 1.130 | 355,000 | +0 | 0.02% | 401,150 |
| 2018-01-09 | 2018-01-05 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2018-01-08 | 2018-01-04 | 1.060 | 355,000 | +0 | 0.02% | 376,300 |
| 2018-01-05 | 2018-01-03 | 1.050 | 355,000 | +0 | 0.02% | 372,750 |
| 2018-01-04 | 2018-01-02 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2018-01-03 | 2017-12-29 | 1.090 | 355,000 | +0 | 0.02% | 386,950 |
| 2018-01-02 | 2017-12-28 | 1.110 | 355,000 | +0 | 0.02% | 394,050 |
| 2017-12-29 | 2017-12-27 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2017-12-28 | 2017-12-22 | 1.010 | 355,000 | +0 | 0.02% | 358,550 |
| 2017-12-27 | 2017-12-21 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2017-12-22 | 2017-12-20 | 0.980 | 355,000 | +0 | 0.02% | 347,900 |
| 2017-12-21 | 2017-12-19 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2017-12-20 | 2017-12-18 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2017-12-19 | 2017-12-15 | 0.970 | 355,000 | +0 | 0.02% | 344,350 |
| 2017-12-18 | 2017-12-14 | 0.950 | 355,000 | +0 | 0.02% | 337,250 |
| 2017-12-15 | 2017-12-13 | 0.970 | 355,000 | +0 | 0.02% | 344,350 |
| 2017-12-14 | 2017-12-12 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2017-12-13 | 2017-12-11 | 0.990 | 355,000 | +0 | 0.02% | 351,450 |
| 2017-12-12 | 2017-12-08 | 1.020 | 355,000 | +0 | 0.02% | 362,100 |
| 2017-12-11 | 2017-12-07 | 1.040 | 355,000 | +0 | 0.02% | 369,200 |
| 2017-12-08 | 2017-12-06 | 1.040 | 355,000 | +0 | 0.02% | 369,200 |
| 2017-12-07 | 2017-12-05 | 1.090 | 355,000 | +0 | 0.02% | 386,950 |
| 2017-12-06 | 2017-12-04 | 1.080 | 355,000 | +0 | 0.02% | 383,400 |
| 2017-12-05 | 2017-12-01 | 1.090 | 355,000 | +0 | 0.02% | 386,950 |
| 2017-12-04 | 2017-11-30 | 1.080 | 355,000 | +0 | 0.02% | 383,400 |
| 2017-12-01 | 2017-11-29 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2017-11-30 | 2017-11-28 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2017-11-29 | 2017-11-27 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2017-11-28 | 2017-11-24 | 1.100 | 355,000 | +0 | 0.02% | 390,500 |
| 2017-11-27 | 2017-11-23 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2017-11-24 | 2017-11-22 | 1.130 | 355,000 | +0 | 0.02% | 401,150 |
| 2017-11-23 | 2017-11-21 | 1.120 | 355,000 | +0 | 0.02% | 397,600 |
| 2017-11-22 | 2017-11-20 | 1.160 | 355,000 | +0 | 0.02% | 411,800 |
| 2017-11-21 | 2017-11-17 | 1.170 | 355,000 | +0 | 0.02% | 415,350 |
| 2017-11-20 | 2017-11-16 | 1.170 | 355,000 | +0 | 0.02% | 415,350 |
| 2017-11-17 | 2017-11-15 | 1.190 | 355,000 | +0 | 0.02% | 422,450 |
| 2017-11-16 | 2017-11-14 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-11-15 | 2017-11-13 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-11-14 | 2017-11-10 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-11-13 | 2017-11-09 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-11-10 | 2017-11-08 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-11-09 | 2017-11-07 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-11-08 | 2017-11-06 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-11-07 | 2017-11-03 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-11-06 | 2017-11-02 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-11-03 | 2017-11-01 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-11-02 | 2017-10-31 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-11-01 | 2017-10-30 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-10-31 | 2017-10-27 | 1.270 | 355,000 | +0 | 0.02% | 450,850 |
| 2017-10-30 | 2017-10-26 | 1.280 | 355,000 | +0 | 0.02% | 454,400 |
| 2017-10-27 | 2017-10-25 | 1.280 | 355,000 | +0 | 0.02% | 454,400 |
| 2017-10-26 | 2017-10-24 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-10-25 | 2017-10-23 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-10-24 | 2017-10-20 | 1.270 | 355,000 | +0 | 0.02% | 450,850 |
| 2017-10-23 | 2017-10-19 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-10-20 | 2017-10-18 | 1.300 | 355,000 | +0 | 0.02% | 461,500 |
| 2017-10-19 | 2017-10-17 | 1.270 | 355,000 | +0 | 0.02% | 450,850 |
| 2017-10-18 | 2017-10-16 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-10-17 | 2017-10-13 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-10-16 | 2017-10-12 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-10-13 | 2017-10-11 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-10-12 | 2017-10-10 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-10-11 | 2017-10-09 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-10-10 | 2017-10-06 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-10-09 | 2017-10-04 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-10-06 | 2017-10-03 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-10-04 | 2017-09-29 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-10-03 | 2017-09-28 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-29 | 2017-09-27 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-28 | 2017-09-26 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-27 | 2017-09-25 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-09-26 | 2017-09-22 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-25 | 2017-09-21 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-09-22 | 2017-09-20 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-09-21 | 2017-09-19 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-09-20 | 2017-09-18 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-09-19 | 2017-09-15 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-09-18 | 2017-09-14 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-15 | 2017-09-13 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-09-14 | 2017-09-12 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-09-13 | 2017-09-11 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-09-12 | 2017-09-08 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-09-11 | 2017-09-07 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-09-08 | 2017-09-06 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-09-07 | 2017-09-05 | 1.260 | 355,000 | +0 | 0.02% | 447,300 |
| 2017-09-06 | 2017-09-04 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-09-05 | 2017-09-01 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-09-04 | 2017-08-31 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-09-01 | 2017-08-30 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-31 | 2017-08-29 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-30 | 2017-08-28 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-29 | 2017-08-25 | 1.190 | 355,000 | +0 | 0.02% | 422,450 |
| 2017-08-28 | 2017-08-24 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-25 | 2017-08-22 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-24 | 2017-08-21 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-22 | 2017-08-18 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-21 | 2017-08-17 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-18 | 2017-08-16 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-08-17 | 2017-08-15 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-16 | 2017-08-14 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-15 | 2017-08-11 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-14 | 2017-08-10 | 1.180 | 355,000 | +0 | 0.02% | 418,900 |
| 2017-08-11 | 2017-08-09 | 1.190 | 355,000 | +0 | 0.02% | 422,450 |
| 2017-08-10 | 2017-08-08 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-09 | 2017-08-07 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-08 | 2017-08-04 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-07 | 2017-08-03 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-04 | 2017-08-02 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-08-03 | 2017-08-01 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-02 | 2017-07-31 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-08-01 | 2017-07-28 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-07-31 | 2017-07-27 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-07-28 | 2017-07-26 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-07-27 | 2017-07-25 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-07-26 | 2017-07-24 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-07-25 | 2017-07-21 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-07-24 | 2017-07-20 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-07-21 | 2017-07-19 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-07-20 | 2017-07-18 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-07-19 | 2017-07-17 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-07-18 | 2017-07-14 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-07-17 | 2017-07-13 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-07-14 | 2017-07-12 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-07-13 | 2017-07-11 | 1.230 | 355,000 | +0 | 0.02% | 436,650 |
| 2017-07-12 | 2017-07-10 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-07-11 | 2017-07-07 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-07-10 | 2017-07-06 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-07-07 | 2017-07-05 | 1.240 | 355,000 | +0 | 0.02% | 440,200 |
| 2017-07-06 | 2017-07-04 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-07-05 | 2017-07-03 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-07-04 | 2017-06-30 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-06-30 | 2017-06-28 | 1.200 | 355,000 | +0 | 0.02% | 426,000 |
| 2017-06-29 | 2017-06-27 | 1.210 | 355,000 | +0 | 0.02% | 429,550 |
| 2017-06-28 | 2017-06-26 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-06-27 | 2017-06-23 | 1.220 | 355,000 | +0 | 0.02% | 433,100 |
| 2017-06-26 | 2017-06-22 | 1.250 | 355,000 | +0 | 0.02% | 443,750 |
| 2017-06-23 | 2017-06-21 | 1.300 | 355,000 | +0 | 0.02% | 461,500 |
| 2017-06-22 | 2017-06-20 | 1.300 | 355,000 | +0 | 0.02% | 461,500 |
| 2017-06-21 | 2017-06-19 | 1.330 | 355,000 | +0 | 0.02% | 472,150 |
| 2017-06-20 | 2017-06-16 | 1.330 | 355,000 | +0 | 0.02% | 472,150 |
| 2017-06-19 | 2017-06-15 | 1.340 | 355,000 | +0 | 0.02% | 475,700 |
| 2017-06-16 | 2017-06-14 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2017-06-15 | 2017-06-13 | 1.340 | 355,000 | +0 | 0.02% | 475,700 |
| 2017-06-14 | 2017-06-12 | 1.330 | 355,000 | +0 | 0.02% | 472,150 |
| 2017-06-13 | 2017-06-09 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2017-06-12 | 2017-06-08 | 1.380 | 355,000 | +0 | 0.02% | 489,900 |
| 2017-06-09 | 2017-06-07 | 1.370 | 355,000 | +0 | 0.02% | 486,350 |
| 2017-06-08 | 2017-06-06 | 1.380 | 355,000 | +0 | 0.02% | 489,900 |
| 2017-06-07 | 2017-06-05 | 1.380 | 355,000 | +0 | 0.02% | 489,900 |
| 2017-06-06 | 2017-06-02 | 1.380 | 355,000 | +0 | 0.02% | 489,900 |
| 2017-06-05 | 2017-06-01 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-06-02 | 2017-05-31 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-06-01 | 2017-05-29 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-05-31 | 2017-05-26 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-05-29 | 2017-05-25 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-05-26 | 2017-05-24 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-05-25 | 2017-05-23 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-05-24 | 2017-05-22 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-05-23 | 2017-05-19 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2017-05-22 | 2017-05-18 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-05-19 | 2017-05-17 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-05-18 | 2017-05-16 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-05-17 | 2017-05-15 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-05-16 | 2017-05-12 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-05-15 | 2017-05-11 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-05-12 | 2017-05-10 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-05-11 | 2017-05-09 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2017-05-10 | 2017-05-08 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-05-09 | 2017-05-05 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-05-08 | 2017-05-04 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-05-05 | 2017-05-02 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2017-05-04 | 2017-04-28 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-05-02 | 2017-04-27 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2017-04-28 | 2017-04-26 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-04-27 | 2017-04-25 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-04-26 | 2017-04-24 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-04-25 | 2017-04-21 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-04-24 | 2017-04-20 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-04-21 | 2017-04-19 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-04-20 | 2017-04-18 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-04-19 | 2017-04-13 | 1.540 | 355,000 | +0 | 0.02% | 546,700 |
| 2017-04-18 | 2017-04-12 | 1.560 | 355,000 | +0 | 0.02% | 553,800 |
| 2017-04-13 | 2017-04-11 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2017-04-12 | 2017-04-10 | 1.560 | 355,000 | +0 | 0.02% | 553,800 |
| 2017-04-11 | 2017-04-07 | 1.540 | 355,000 | +0 | 0.02% | 546,700 |
| 2017-04-10 | 2017-04-06 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2017-04-07 | 2017-04-05 | 1.600 | 355,000 | +0 | 0.02% | 568,000 |
| 2017-04-06 | 2017-04-03 | 1.500 | 355,000 | +0 | 0.02% | 532,500 |
| 2017-04-05 | 2017-03-31 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-04-03 | 2017-03-30 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-03-31 | 2017-03-29 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-03-30 | 2017-03-28 | 1.490 | 355,000 | +0 | 0.02% | 528,950 |
| 2017-03-29 | 2017-03-27 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-03-28 | 2017-03-24 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-03-27 | 2017-03-23 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-03-24 | 2017-03-22 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-03-23 | 2017-03-21 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-03-22 | 2017-03-20 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-03-21 | 2017-03-17 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-03-20 | 2017-03-16 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-03-17 | 2017-03-15 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-03-16 | 2017-03-14 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2017-03-15 | 2017-03-13 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-03-14 | 2017-03-10 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-03-13 | 2017-03-09 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-03-10 | 2017-03-08 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-03-09 | 2017-03-07 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-03-08 | 2017-03-06 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-03-07 | 2017-03-03 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-03-06 | 2017-03-02 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-03-03 | 2017-03-01 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-03-02 | 2017-02-28 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2017-03-01 | 2017-02-27 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2017-02-28 | 2017-02-24 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-02-27 | 2017-02-23 | 1.500 | 355,000 | +0 | 0.02% | 532,500 |
| 2017-02-24 | 2017-02-22 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2017-02-23 | 2017-02-21 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-02-22 | 2017-02-20 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-02-21 | 2017-02-17 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-02-20 | 2017-02-16 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2017-02-17 | 2017-02-15 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2017-02-16 | 2017-02-14 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2017-02-15 | 2017-02-13 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2017-02-14 | 2017-02-10 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-02-13 | 2017-02-09 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-02-10 | 2017-02-08 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-02-09 | 2017-02-07 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-02-08 | 2017-02-06 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-02-07 | 2017-02-03 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-02-06 | 2017-02-02 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-02-03 | 2017-02-01 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-02-02 | 2017-01-27 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-02-01 | 2017-01-25 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-01-26 | 2017-01-24 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-01-25 | 2017-01-23 | 1.430 | 355,000 | +0 | 0.02% | 507,650 |
| 2017-01-24 | 2017-01-20 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-01-23 | 2017-01-19 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-01-20 | 2017-01-18 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-01-19 | 2017-01-17 | 1.420 | 355,000 | +0 | 0.02% | 504,100 |
| 2017-01-18 | 2017-01-16 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-01-17 | 2017-01-13 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2017-01-16 | 2017-01-12 | 1.390 | 355,000 | +0 | 0.02% | 493,450 |
| 2017-01-13 | 2017-01-11 | 1.390 | 355,000 | +0 | 0.02% | 493,450 |
| 2017-01-12 | 2017-01-10 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2017-01-11 | 2017-01-09 | 1.340 | 355,000 | +0 | 0.02% | 475,700 |
| 2017-01-10 | 2017-01-06 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2017-01-09 | 2017-01-05 | 1.360 | 355,000 | +0 | 0.02% | 482,800 |
| 2017-01-06 | 2017-01-04 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2017-01-05 | 2017-01-03 | 1.360 | 355,000 | +0 | 0.02% | 482,800 |
| 2017-01-04 | 2016-12-30 | 1.390 | 355,000 | +0 | 0.02% | 493,450 |
| 2017-01-03 | 2016-12-29 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2016-12-30 | 2016-12-28 | 1.350 | 355,000 | +0 | 0.02% | 479,250 |
| 2016-12-29 | 2016-12-23 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2016-12-28 | 2016-12-22 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2016-12-23 | 2016-12-21 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2016-12-22 | 2016-12-20 | 1.380 | 355,000 | +0 | 0.02% | 489,900 |
| 2016-12-21 | 2016-12-19 | 1.400 | 355,000 | +0 | 0.02% | 497,000 |
| 2016-12-20 | 2016-12-16 | 1.390 | 355,000 | +0 | 0.02% | 493,450 |
| 2016-12-19 | 2016-12-15 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2016-12-16 | 2016-12-14 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-12-15 | 2016-12-13 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2016-12-14 | 2016-12-12 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-12-13 | 2016-12-09 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2016-12-12 | 2016-12-08 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-12-09 | 2016-12-07 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-12-08 | 2016-12-06 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2016-12-07 | 2016-12-05 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-12-06 | 2016-12-02 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2016-12-05 | 2016-12-01 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2016-12-02 | 2016-11-30 | 1.490 | 355,000 | +0 | 0.02% | 528,950 |
| 2016-12-01 | 2016-11-29 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-11-30 | 2016-11-28 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-11-29 | 2016-11-25 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-11-28 | 2016-11-24 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-11-25 | 2016-11-23 | 1.500 | 355,000 | +0 | 0.02% | 532,500 |
| 2016-11-24 | 2016-11-22 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-11-23 | 2016-11-21 | 1.460 | 355,000 | +0 | 0.02% | 518,300 |
| 2016-11-22 | 2016-11-18 | 1.500 | 355,000 | +0 | 0.02% | 532,500 |
| 2016-11-21 | 2016-11-17 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-11-18 | 2016-11-16 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2016-11-17 | 2016-11-15 | 1.450 | 355,000 | +0 | 0.02% | 514,750 |
| 2016-11-16 | 2016-11-14 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-11-15 | 2016-11-11 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-11-14 | 2016-11-10 | 1.440 | 355,000 | +0 | 0.02% | 511,200 |
| 2016-11-11 | 2016-11-09 | 1.410 | 355,000 | +0 | 0.02% | 500,550 |
| 2016-11-10 | 2016-11-08 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-11-09 | 2016-11-07 | 1.470 | 355,000 | +0 | 0.02% | 521,850 |
| 2016-11-08 | 2016-11-04 | 1.490 | 355,000 | +0 | 0.02% | 528,950 |
| 2016-11-07 | 2016-11-03 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2016-11-04 | 2016-11-02 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-11-03 | 2016-11-01 | 1.520 | 355,000 | +0 | 0.02% | 539,600 |
| 2016-11-02 | 2016-10-31 | 1.490 | 355,000 | +0 | 0.02% | 528,950 |
| 2016-11-01 | 2016-10-28 | 1.490 | 355,000 | +0 | 0.02% | 528,950 |
| 2016-10-31 | 2016-10-27 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2016-10-28 | 2016-10-26 | 1.520 | 355,000 | +0 | 0.02% | 539,600 |
| 2016-10-27 | 2016-10-25 | 1.530 | 355,000 | +0 | 0.02% | 543,150 |
| 2016-10-26 | 2016-10-24 | 1.580 | 355,000 | +0 | 0.02% | 560,900 |
| 2016-10-25 | 2016-10-20 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2016-10-24 | 2016-10-19 | 1.480 | 355,000 | +0 | 0.02% | 525,400 |
| 2016-10-20 | 2016-10-18 | 1.520 | 355,000 | +0 | 0.02% | 539,600 |
| 2016-10-19 | 2016-10-17 | 1.510 | 355,000 | +0 | 0.02% | 536,050 |
| 2016-10-18 | 2016-10-14 | 1.520 | 355,000 | +0 | 0.02% | 539,600 |
| 2016-10-17 | 2016-10-13 | 1.530 | 355,000 | +0 | 0.02% | 543,150 |
| 2016-10-14 | 2016-10-12 | 1.530 | 355,000 | +0 | 0.02% | 543,150 |
| 2016-10-13 | 2016-10-11 | 1.570 | 355,000 | +0 | 0.02% | 557,350 |
| 2016-10-12 | 2016-10-07 | 1.560 | 355,000 | +0 | 0.02% | 553,800 |
| 2016-10-11 | 2016-10-06 | 1.580 | 355,000 | +0 | 0.02% | 560,900 |
| 2016-10-07 | 2016-10-05 | 1.580 | 355,000 | +0 | 0.02% | 560,900 |
| 2016-10-06 | 2016-10-04 | 1.570 | 355,000 | +0 | 0.02% | 557,350 |
| 2016-10-05 | 2016-10-03 | 1.530 | 355,000 | +0 | 0.02% | 543,150 |
| 2016-10-04 | 2016-09-30 | 1.520 | 355,000 | +0 | 0.02% | 539,600 |
| 2016-10-03 | 2016-09-29 | 1.560 | 355,000 | +0 | 0.02% | 553,800 |
| 2016-09-30 | 2016-09-28 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2016-09-29 | 2016-09-27 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2016-09-28 | 2016-09-26 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2016-09-27 | 2016-09-23 | 1.590 | 355,000 | +0 | 0.02% | 564,450 |
| 2016-09-26 | 2016-09-22 | 1.600 | 355,000 | +0 | 0.02% | 568,000 |
| 2016-09-23 | 2016-09-21 | 1.600 | 355,000 | +0 | 0.02% | 568,000 |
| 2016-09-22 | 2016-09-20 | 1.590 | 355,000 | +0 | 0.02% | 564,450 |
| 2016-09-21 | 2016-09-19 | 1.600 | 355,000 | +0 | 0.02% | 568,000 |
| 2016-09-20 | 2016-09-15 | 1.570 | 355,000 | +0 | 0.02% | 557,350 |
| 2016-09-19 | 2016-09-14 | 1.610 | 355,000 | +0 | 0.02% | 571,550 |
| 2016-09-15 | 2016-09-13 | 1.610 | 355,000 | +0 | 0.02% | 571,550 |
| 2016-09-14 | 2016-09-12 | 1.590 | 355,000 | +0 | 0.02% | 564,450 |
| 2016-09-13 | 2016-09-09 | 1.680 | 355,000 | +0 | 0.02% | 596,400 |
| 2016-09-12 | 2016-09-08 | 1.660 | 355,000 | +0 | 0.02% | 589,300 |
| 2016-09-09 | 2016-09-07 | 1.680 | 355,000 | +0 | 0.02% | 596,400 |
| 2016-09-08 | 2016-09-06 | 1.560 | 355,000 | +0 | 0.02% | 553,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 355,000 | +0 | 0.02% | 560,900 |
| 2016-09-06 | 2016-09-02 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2016-09-05 | 2016-09-01 | 1.550 | 355,000 | +0 | 0.02% | 550,250 |
| 2016-09-02 | 2016-08-31 | 1.580 | 355,000 | +0 | 0.02% | 560,900 |
| 2016-09-01 | 2016-08-30 | 1.570 | 355,000 | -5,000 | 0.02% | 557,350 |
| 2016-08-19 | 2016-08-17 | 1.570 | 360,000 | +5,000 | 0.02% | 565,200 |
| 2015-05-21 | 2015-05-19 | 2.780 | 355,000 | -3,000 | 0.02% | 986,900 |
| 2015-05-15 | 2015-05-13 | 2.490 | 358,000 | +3,000 | 0.02% | 891,420 |
| 2015-05-12 | 2015-05-08 | 2.620 | 355,000 | -3,000 | 0.02% | 930,100 |
| 2015-05-11 | 2015-05-07 | 2.500 | 358,000 | +3,000 | 0.02% | 895,000 |
| 2015-04-24 | 2015-04-22 | 2.860 | 355,000 | +100,000 | 0.02% | 1,015,300 |
| 2015-04-10 | 2015-04-08 | 2.720 | 255,000 | -10,000 | 0.02% | 693,600 |
| 2015-04-02 | 2015-03-31 | 2.410 | 265,000 | +10,000 | 0.02% | 638,650 |
| 2015-01-05 | 2014-12-31 | 2.510 | 255,000 | -10,000 | 0.02% | 640,050 |
| 2015-01-02 | 2014-12-29 | 2.240 | 265,000 | -10,000 | 0.02% | 593,600 |
| 2014-12-23 | 2014-12-19 | 2.180 | 275,000 | -9,000 | 0.02% | 599,500 |
| 2014-12-18 | 2014-12-16 | 2.160 | 284,000 | +9,000 | 0.02% | 613,440 |
| 2014-12-12 | 2014-12-10 | 2.180 | 275,000 | -5,000 | 0.02% | 599,500 |
| 2014-12-04 | 2014-12-02 | 2.370 | 280,000 | +3,000 | 0.02% | 663,600 |
| 2014-12-02 | 2014-11-28 | 2.640 | 277,000 | +10,000 | 0.02% | 731,280 |
| 2014-11-28 | 2014-11-26 | 2.700 | 267,000 | -8,000 | 0.02% | 720,900 |
| 2014-11-25 | 2014-11-21 | 2.700 | 275,000 | +10,000 | 0.02% | 742,500 |
| 2014-11-21 | 2014-11-19 | 2.750 | 265,000 | -10,000 | 0.02% | 728,750 |
| 2014-11-18 | 2014-11-14 | 2.770 | 275,000 | +10,000 | 0.02% | 761,750 |
| 2014-11-14 | 2014-11-12 | 2.820 | 265,000 | +10,000 | 0.02% | 747,300 |
| 2014-10-31 | 2014-10-29 | 2.820 | 255,000 | -20,000 | 0.02% | 719,100 |
| 2014-10-21 | 2014-10-17 | 2.780 | 275,000 | +20,000 | 0.02% | 764,500 |
| 2014-09-25 | 2014-09-23 | 3.360 | 255,000 | -10,000 | 0.02% | 856,800 |
| 2014-07-30 | 2014-07-28 | 2.390 | 265,000 | -3,000 | 0.02% | 633,350 |
| 2014-07-28 | 2014-07-24 | 2.240 | 268,000 | +3,000 | 0.02% | 600,320 |
| 2014-03-06 | 2014-03-04 | 3.270 | 265,000 | +10,000 | 0.03% | 866,550 |
| 2014-02-27 | 2014-02-25 | 3.430 | 255,000 | -10,000 | 0.03% | 874,650 |
| 2014-02-26 | 2014-02-24 | 3.390 | 265,000 | +10,000 | 0.03% | 898,350 |
| 2014-02-17 | 2014-02-13 | 3.330 | 255,000 | -10,000 | 0.03% | 849,150 |
| 2014-02-14 | 2014-02-12 | 3.240 | 265,000 | +10,000 | 0.03% | 858,600 |
| 2014-02-12 | 2014-02-10 | 3.260 | 255,000 | -20,000 | 0.03% | 831,300 |
| 2014-01-16 | 2014-01-14 | 2.160 | 275,000 | -20,000 | 0.03% | 594,000 |
| 2013-12-10 | 2013-12-06 | 1.840 | 295,000 | +20,000 | 0.03% | 542,800 |
| 2013-11-27 | 2013-11-25 | 2.320 | 275,000 | +20,000 | 0.03% | 638,000 |
| 2013-07-04 | 2013-07-02 | 1.980 | 255,000 | -100,000 | 0.03% | 504,900 |
| 2013-06-18 | 2013-06-14 | 2.320 | 355,000 | -20,000 | 0.04% | 823,600 |
| 2013-06-04 | 2013-05-31 | 2.560 | 375,000 | -20,000 | 0.04% | 960,000 |
| 2013-05-22 | 2013-05-20 | 2.300 | 395,000 | +20,000 | 0.05% | 908,500 |
| 2013-05-20 | 2013-05-15 | 2.290 | 375,000 | +20,000 | 0.04% | 858,750 |
| 2013-05-16 | 2013-05-14 | 2.300 | 355,000 | +145,000 | 0.04% | 816,500 |
| 2013-04-05 | 2013-04-02 | 1.670 | 210,000 | +60,000 | 0.02% | 350,700 |
| 2013-03-07 | 2013-03-05 | 2.170 | 150,000 | +150,000 | 0.02% | 325,500 |
| 2009-02-03 | 2009-01-30 | 0.980 | 0 | -16,000 | ||
| 2008-12-23 | 2008-12-19 | 1.110 | 16,000 | -80,000 | 0.00% | 17,760 |
| 2008-12-10 | 2008-12-08 | 1.080 | 96,000 | +66,000 | 0.01% | 103,680 |
| 2008-09-23 | 2008-09-19 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2008-09-22 | 2008-09-18 | 0.990 | 40,000 | +10,000 | 0.01% | 39,600 |
| 2008-09-16 | 2008-09-11 | 1.170 | 30,000 | +10,000 | 0.00% | 35,100 |
| 2008-09-03 | 2008-09-01 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2008-04-07 | 2008-04-02 | 3.596 | 0 | -1,947 | ||
| 2008-03-18 | 2008-03-14 | 2.989 | 1,947 | -164,508 | 0.00% | 5,820 |
| 2008-03-17 | 2008-03-13 | 3.133 | 166,455 | +164,508 | 0.03% | 521,550 |
| 2008-03-05 | 2008-03-03 | 3.452 | 1,947 | +1,947 | 0.00% | 6,721 |
| 2008-02-28 | 2008-02-26 | 3.359 | 0 | -175,216 | ||
| 2008-02-04 | 2008-01-31 | 3.390 | 175,216 | -146,013 | 0.03% | 594,000 |
| 2008-02-01 | 2008-01-30 | 3.185 | 321,229 | +175,216 | 0.05% | 1,022,999 |
| 2008-01-17 | 2008-01-15 | 3.750 | 146,013 | +146,013 | 0.02% | 547,499 |
| 2007-10-23 | 2007-10-18 | 4.181 | 0 | -9,734 | ||
| 2007-10-12 | 2007-10-10 | 4.376 | 9,734 | -9,734 | 0.00% | 42,599 |
| 2007-10-05 | 2007-10-03 | 4.253 | 19,468 | +9,734 | 0.00% | 82,798 |
| 2007-10-02 | 2007-09-27 | 4.315 | 9,734 | +9,734 | 0.00% | 41,999 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy