History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-08 | 2025-10-03 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-30 | 2025-09-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-12 | 2025-08-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-07-25 | 2025-07-23 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-02 | 2025-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-25 | 2025-06-23 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-20 | 2025-06-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-18 | 2025-06-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-13 | 2025-06-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-11 | 2025-06-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-06-10 | 2025-06-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-09 | 2025-06-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-02 | 2025-05-29 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-30 | 2025-05-28 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-29 | 2025-05-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-05-28 | 2025-05-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-27 | 2025-05-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-26 | 2025-05-22 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-23 | 2025-05-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-22 | 2025-05-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-15 | 2025-05-13 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-05-13 | 2025-05-09 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-09 | 2025-05-07 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-08 | 2025-05-06 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-06 | 2025-04-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-30 | 2025-04-28 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-29 | 2025-04-25 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-28 | 2025-04-24 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-25 | 2025-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-23 | 2025-04-17 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-22 | 2025-04-16 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-17 | 2025-04-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-04-14 | 2025-04-10 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-11 | 2025-04-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-10 | 2025-04-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-09 | 2025-04-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-03 | 2025-04-01 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-04-02 | 2025-03-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-01 | 2025-03-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-03-31 | 2025-03-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-28 | 2025-03-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-27 | 2025-03-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-25 | 2025-03-21 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-19 | 2025-03-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-11 | 2025-03-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-06 | 2025-03-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-04 | 2025-02-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-03 | 2025-02-27 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-26 | 2025-02-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-25 | 2025-02-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-24 | 2025-02-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-21 | 2025-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-19 | 2025-02-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-18 | 2025-02-14 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-14 | 2025-02-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-13 | 2025-02-11 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-12 | 2025-02-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-11 | 2025-02-07 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-10 | 2025-02-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-07 | 2025-02-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-06 | 2025-02-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-05 | 2025-02-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-04 | 2025-01-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-02-03 | 2025-01-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-01-20 | 2025-01-16 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-17 | 2025-01-15 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-16 | 2025-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-15 | 2025-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-14 | 2025-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-13 | 2025-01-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-10 | 2025-01-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-09 | 2025-01-07 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-08 | 2025-01-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-07 | 2025-01-03 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-06 | 2025-01-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-03 | 2024-12-31 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-02 | 2024-12-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-12-30 | 2024-12-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-27 | 2024-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-23 | 2024-12-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-20 | 2024-12-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-19 | 2024-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-18 | 2024-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-12-13 | 2024-12-11 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-09 | 2024-12-05 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-06 | 2024-12-04 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-12-04 | 2024-12-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-03 | 2024-11-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-12-02 | 2024-11-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-11-29 | 2024-11-27 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.425 | 10,000 | -100,000 | 0.00% | 4,250 |
| 2024-10-10 | 2024-10-08 | 0.450 | 110,000 | +100,000 | 0.01% | 49,500 |
| 2017-03-24 | 2017-03-22 | 1.480 | 10,000 | -16,000 | 0.00% | 14,800 |
| 2017-03-15 | 2017-03-13 | 1.420 | 26,000 | +16,000 | 0.00% | 36,920 |
| 2015-05-27 | 2015-05-22 | 2.690 | 10,000 | -4,000 | 0.00% | 26,900 |
| 2015-01-05 | 2014-12-31 | 2.510 | 14,000 | -10,000 | 0.00% | 35,140 |
| 2015-01-02 | 2014-12-29 | 2.240 | 24,000 | +10,000 | 0.00% | 53,760 |
| 2014-11-12 | 2014-11-10 | 2.910 | 14,000 | -10,000 | 0.00% | 40,740 |
| 2014-09-29 | 2014-09-25 | 3.200 | 24,000 | -10,000 | 0.00% | 76,800 |
| 2014-09-23 | 2014-09-19 | 3.280 | 34,000 | +8,000 | 0.00% | 111,520 |
| 2014-09-02 | 2014-08-29 | 2.680 | 26,000 | -10,000 | 0.00% | 69,680 |
| 2014-08-28 | 2014-08-26 | 2.700 | 36,000 | +10,000 | 0.00% | 97,200 |
| 2014-08-26 | 2014-08-22 | 2.730 | 26,000 | -10,000 | 0.00% | 70,980 |
| 2014-08-21 | 2014-08-19 | 2.730 | 36,000 | -4,000 | 0.00% | 98,280 |
| 2014-08-20 | 2014-08-18 | 2.590 | 40,000 | +10,000 | 0.00% | 103,600 |
| 2014-08-19 | 2014-08-15 | 2.590 | 30,000 | -10,000 | 0.00% | 77,700 |
| 2014-07-31 | 2014-07-29 | 2.450 | 40,000 | +10,000 | 0.00% | 98,000 |
| 2014-05-09 | 2014-05-07 | 2.510 | 30,000 | -20,000 | 0.00% | 75,300 |
| 2014-04-10 | 2014-04-08 | 2.700 | 50,000 | -13,000 | 0.01% | 135,000 |
| 2014-04-09 | 2014-04-07 | 2.830 | 63,000 | +10,000 | 0.01% | 178,290 |
| 2014-04-03 | 2014-04-01 | 2.960 | 53,000 | +23,000 | 0.01% | 156,880 |
| 2014-04-01 | 2014-03-28 | 2.630 | 30,000 | -10,000 | 0.00% | 78,900 |
| 2014-03-26 | 2014-03-24 | 2.930 | 40,000 | +10,000 | 0.00% | 117,200 |
| 2014-03-18 | 2014-03-14 | 3.140 | 30,000 | +4,000 | 0.00% | 94,200 |
| 2014-03-11 | 2014-03-07 | 3.380 | 26,000 | -10,000 | 0.00% | 87,880 |
| 2014-03-07 | 2014-03-05 | 3.330 | 36,000 | +10,000 | 0.00% | 119,880 |
| 2014-03-06 | 2014-03-04 | 3.270 | 26,000 | -4,000 | 0.00% | 85,020 |
| 2014-02-26 | 2014-02-24 | 3.390 | 30,000 | +10,000 | 0.00% | 101,700 |
| 2014-02-19 | 2014-02-17 | 3.510 | 20,000 | +10,000 | 0.00% | 70,200 |
| 2013-12-10 | 2013-12-06 | 1.840 | 10,000 | -35,000 | 0.00% | 18,400 |
| 2013-12-03 | 2013-11-29 | 2.480 | 45,000 | -10,000 | 0.01% | 111,600 |
| 2013-12-02 | 2013-11-28 | 2.270 | 55,000 | +10,000 | 0.01% | 124,850 |
| 2013-11-25 | 2013-11-21 | 2.370 | 45,000 | -10,000 | 0.01% | 106,650 |
| 2013-11-21 | 2013-11-19 | 2.300 | 55,000 | +25,000 | 0.01% | 126,500 |
| 2013-11-13 | 2013-11-11 | 2.000 | 30,000 | +10,000 | 0.00% | 60,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 20,000 | -10,000 | 0.00% | 40,800 |
| 2013-10-25 | 2013-10-23 | 2.030 | 30,000 | +10,000 | 0.00% | 60,900 |
| 2013-09-12 | 2013-09-10 | 2.040 | 20,000 | -10,000 | 0.00% | 40,800 |
| 2013-09-06 | 2013-09-04 | 1.970 | 30,000 | +10,000 | 0.00% | 59,100 |
| 2013-08-26 | 2013-08-22 | 2.160 | 20,000 | -10,000 | 0.00% | 43,200 |
| 2013-08-23 | 2013-08-21 | 2.180 | 30,000 | +10,000 | 0.00% | 65,400 |
| 2013-08-19 | 2013-08-15 | 2.270 | 20,000 | -10,000 | 0.00% | 45,400 |
| 2013-07-29 | 2013-07-25 | 2.230 | 30,000 | -10,000 | 0.00% | 66,900 |
| 2013-07-09 | 2013-07-05 | 1.990 | 40,000 | +10,000 | 0.00% | 79,600 |
| 2013-06-25 | 2013-06-21 | 2.230 | 30,000 | +10,000 | 0.00% | 66,900 |
| 2013-06-07 | 2013-06-05 | 2.470 | 20,000 | +10,000 | 0.00% | 49,400 |
| 2013-06-03 | 2013-05-30 | 2.480 | 10,000 | -10,000 | 0.00% | 24,800 |
| 2013-05-31 | 2013-05-29 | 2.500 | 20,000 | -10,000 | 0.00% | 50,000 |
| 2013-05-29 | 2013-05-27 | 2.210 | 30,000 | -20,000 | 0.00% | 66,300 |
| 2013-05-24 | 2013-05-22 | 2.150 | 50,000 | +10,000 | 0.01% | 107,500 |
| 2013-05-23 | 2013-05-21 | 2.200 | 40,000 | +10,000 | 0.00% | 88,000 |
| 2013-05-22 | 2013-05-20 | 2.300 | 30,000 | -10,000 | 0.00% | 69,000 |
| 2013-05-20 | 2013-05-15 | 2.290 | 40,000 | +20,000 | 0.00% | 91,600 |
| 2013-05-16 | 2013-05-14 | 2.300 | 20,000 | -70,000 | 0.00% | 46,000 |
| 2013-05-15 | 2013-05-13 | 2.160 | 90,000 | -30,000 | 0.01% | 194,400 |
| 2013-05-10 | 2013-05-08 | 2.080 | 120,000 | +30,000 | 0.01% | 249,600 |
| 2013-04-19 | 2013-04-17 | 1.680 | 90,000 | -50,000 | 0.01% | 151,200 |
| 2013-04-17 | 2013-04-15 | 1.650 | 140,000 | +50,000 | 0.02% | 231,000 |
| 2013-04-15 | 2013-04-11 | 1.700 | 90,000 | -30,000 | 0.01% | 153,000 |
| 2013-04-11 | 2013-04-09 | 1.620 | 120,000 | +37,000 | 0.01% | 194,400 |
| 2013-04-10 | 2013-04-08 | 1.560 | 83,000 | +43,000 | 0.01% | 129,480 |
| 2013-03-13 | 2013-03-11 | 2.260 | 40,000 | -100,000 | 0.00% | 90,400 |
| 2013-03-12 | 2013-03-08 | 2.280 | 140,000 | +100,000 | 0.02% | 319,200 |
| 2013-03-11 | 2013-03-07 | 2.360 | 40,000 | -150,000 | 0.00% | 94,400 |
| 2013-03-08 | 2013-03-06 | 2.300 | 190,000 | +150,000 | 0.02% | 437,000 |
| 2013-02-19 | 2013-02-15 | 1.980 | 40,000 | +10,000 | 0.01% | 79,200 |
| 2012-11-12 | 2012-11-08 | 1.450 | 30,000 | +20,000 | 0.00% | 43,500 |
| 2011-05-13 | 2011-05-11 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2011-05-12 | 2011-05-09 | 1.320 | 30,000 | +20,000 | 0.00% | 39,600 |
| 2010-05-28 | 2010-05-26 | 1.280 | 10,000 | -20,000 | 0.00% | 12,800 |
| 2010-05-27 | 2010-05-25 | 1.220 | 30,000 | +20,000 | 0.00% | 36,600 |
| 2010-04-12 | 2010-04-08 | 1.880 | 10,000 | -10,000 | 0.00% | 18,800 |
| 2010-04-09 | 2010-04-07 | 1.930 | 20,000 | +10,000 | 0.00% | 38,600 |
| 2010-02-05 | 2010-02-03 | 2.110 | 10,000 | -20,000 | 0.00% | 21,100 |
| 2010-02-03 | 2010-02-01 | 2.090 | 30,000 | +20,000 | 0.00% | 62,700 |
| 2010-01-08 | 2010-01-06 | 2.530 | 10,000 | -10,000 | 0.00% | 25,300 |
| 2009-12-21 | 2009-12-17 | 2.310 | 20,000 | +10,000 | 0.00% | 46,200 |
| 2009-11-30 | 2009-11-26 | 1.430 | 10,000 | -50,000 | 0.00% | 14,300 |
| 2009-11-16 | 2009-11-12 | 1.370 | 60,000 | -50,000 | 0.01% | 82,200 |
| 2009-11-13 | 2009-11-11 | 1.300 | 110,000 | +50,000 | 0.02% | 143,000 |
| 2009-11-12 | 2009-11-10 | 1.340 | 60,000 | +30,000 | 0.01% | 80,400 |
| 2009-09-09 | 2009-09-07 | 0.980 | 30,000 | -30,000 | 0.00% | 29,400 |
| 2009-09-08 | 2009-09-04 | 0.990 | 60,000 | +30,000 | 0.01% | 59,400 |
| 2009-07-30 | 2009-07-28 | 1.250 | 30,000 | -20,000 | 0.00% | 37,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 50,000 | -30,000 | 0.01% | 60,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 80,000 | +30,000 | 0.01% | 95,200 |
| 2009-07-23 | 2009-07-21 | 1.150 | 50,000 | -50,000 | 0.01% | 57,500 |
| 2009-07-22 | 2009-07-20 | 1.140 | 100,000 | +20,000 | 0.01% | 114,000 |
| 2009-07-21 | 2009-07-17 | 1.140 | 80,000 | +30,000 | 0.01% | 91,200 |
| 2009-07-09 | 2009-07-07 | 1.010 | 50,000 | -30,000 | 0.01% | 50,500 |
| 2009-06-29 | 2009-06-25 | 1.070 | 80,000 | +30,000 | 0.01% | 85,600 |
| 2009-06-26 | 2009-06-24 | 1.070 | 50,000 | -20,000 | 0.01% | 53,500 |
| 2009-06-23 | 2009-06-19 | 1.100 | 70,000 | -20,000 | 0.01% | 77,000 |
| 2009-06-22 | 2009-06-18 | 1.100 | 90,000 | +10,000 | 0.01% | 99,000 |
| 2009-06-16 | 2009-06-12 | 1.230 | 80,000 | -20,000 | 0.01% | 98,400 |
| 2009-06-15 | 2009-06-11 | 1.260 | 100,000 | +20,000 | 0.01% | 126,000 |
| 2009-06-11 | 2009-06-09 | 1.230 | 80,000 | -10,000 | 0.01% | 98,400 |
| 2009-06-10 | 2009-06-08 | 1.340 | 90,000 | +30,000 | 0.01% | 120,600 |
| 2009-06-09 | 2009-06-05 | 1.360 | 60,000 | +10,000 | 0.01% | 81,600 |
| 2009-06-08 | 2009-06-04 | 1.360 | 50,000 | -80,000 | 0.01% | 68,000 |
| 2009-06-04 | 2009-06-02 | 1.330 | 130,000 | +50,000 | 0.02% | 172,900 |
| 2009-06-03 | 2009-06-01 | 1.380 | 80,000 | -80,000 | 0.01% | 110,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 160,000 | +30,000 | 0.02% | 190,400 |
| 2009-05-29 | 2009-05-26 | 1.210 | 130,000 | +50,000 | 0.02% | 157,300 |
| 2009-05-22 | 2009-05-20 | 1.200 | 80,000 | -40,000 | 0.01% | 96,000 |
| 2009-05-21 | 2009-05-19 | 1.200 | 120,000 | +20,000 | 0.02% | 144,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 100,000 | -110,000 | 0.01% | 120,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 210,000 | -20,000 | 0.03% | 220,500 |
| 2009-05-18 | 2009-05-14 | 1.050 | 230,000 | +100,000 | 0.03% | 241,500 |
| 2009-05-15 | 2009-05-13 | 1.070 | 130,000 | -50,000 | 0.02% | 139,100 |
| 2009-05-13 | 2009-05-11 | 0.950 | 180,000 | +150,000 | 0.03% | 171,000 |
| 2008-09-02 | 2008-08-29 | 1.340 | 30,000 | +20,000 | 0.00% | 40,200 |
| 2008-05-13 | 2008-05-08 | 3.102 | 10,000 | +266 | 0.00% | 31,025 |
| 2007-10-18 | 2007-10-16 | 4.130 | 9,734 | -97,342 | 0.00% | 40,199 |
| 2007-09-21 | 2007-09-19 | 4.643 | 107,076 | -9,735 | 0.02% | 497,198 |
| 2007-09-18 | 2007-09-14 | 4.777 | 116,811 | +9,735 | 0.02% | 558,002 |
| 2007-09-14 | 2007-09-12 | 5.013 | 107,076 | -9,735 | 0.02% | 536,798 |
| 2007-09-04 | 2007-08-31 | 4.304 | 116,811 | +9,735 | 0.02% | 502,802 |
| 2007-08-31 | 2007-08-29 | 4.212 | 107,076 | +9,734 | 0.02% | 450,998 |
| 2007-07-31 | 2007-07-27 | 4.469 | 97,342 | -9,734 | 0.01% | 434,999 |
| 2007-07-20 | 2007-07-18 | 4.736 | 107,076 | -2,921 | 0.02% | 507,098 |
| 2007-07-17 | 2007-07-13 | 4.869 | 109,997 | +9,735 | 0.02% | 535,622 |
| 2007-07-13 | 2007-07-11 | 4.746 | 100,262 | +9,734 | 0.02% | 475,858 |
| 2007-07-11 | 2007-07-09 | 4.849 | 90,528 | +9,734 | 0.01% | 438,959 |
| 2007-07-06 | 2007-07-04 | 4.859 | 80,794 | +68,140 | 0.01% | 392,590 |
| 2007-06-28 | 2007-06-26 | 4.931 | 12,654 | +2,920 | 0.00% | 62,398 |
| 2007-06-26 | 2007-06-22 | 4.674 | 9,734 | 0.00% | 45,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy