History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 1,038,000 | +0 | 0.07% | 581,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 1,038,000 | +0 | 0.07% | 602,040 |
| 2025-10-10 | 2025-10-08 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-10-09 | 2025-10-06 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-10-08 | 2025-10-03 | 0.580 | 1,038,000 | +0 | 0.07% | 602,040 |
| 2025-10-06 | 2025-10-02 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-10-03 | 2025-09-30 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,038,000 | +0 | 0.07% | 591,660 |
| 2025-09-30 | 2025-09-26 | 0.580 | 1,038,000 | +0 | 0.07% | 602,040 |
| 2025-09-29 | 2025-09-25 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,038,000 | +0 | 0.07% | 591,660 |
| 2025-09-25 | 2025-09-23 | 0.580 | 1,038,000 | +0 | 0.07% | 602,040 |
| 2025-09-24 | 2025-09-22 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,038,000 | +0 | 0.07% | 602,040 |
| 2025-09-22 | 2025-09-18 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,038,000 | +0 | 0.07% | 622,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 1,038,000 | +0 | 0.07% | 612,420 |
| 2025-09-17 | 2025-09-15 | 0.610 | 1,038,000 | +0 | 0.07% | 633,180 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,038,000 | -5,000 | 0.07% | 612,420 |
| 2025-09-12 | 2025-09-10 | 0.570 | 1,043,000 | +48,000 | 0.07% | 594,510 |
| 2025-09-11 | 2025-09-09 | 0.590 | 995,000 | -100,000 | 0.07% | 587,050 |
| 2025-09-08 | 2025-09-04 | 0.560 | 1,095,000 | +100,000 | 0.07% | 613,200 |
| 2025-09-02 | 2025-08-29 | 0.600 | 995,000 | +5,000 | 0.07% | 597,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 990,000 | +15,000 | 0.07% | 643,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 975,000 | -20,000 | 0.06% | 663,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 995,000 | -5,000 | 0.07% | 686,550 |
| 2025-07-10 | 2025-07-08 | 0.650 | 1,000,000 | -90,000 | 0.07% | 650,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 1,090,000 | +85,000 | 0.07% | 654,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,005,000 | -13,000 | 0.07% | 582,900 |
| 2025-06-27 | 2025-06-25 | 0.540 | 1,018,000 | +36,000 | 0.07% | 549,720 |
| 2025-06-05 | 2025-06-03 | 0.440 | 982,000 | +20,000 | 0.07% | 432,080 |
| 2025-04-02 | 2025-03-31 | 0.435 | 962,000 | -33,000 | 0.06% | 418,470 |
| 2025-04-01 | 2025-03-28 | 0.430 | 995,000 | +3,000 | 0.07% | 427,850 |
| 2024-11-26 | 2024-11-22 | 0.435 | 992,000 | +2,000 | 0.07% | 431,520 |
| 2024-10-09 | 2024-10-07 | 0.490 | 990,000 | -3,000 | 0.07% | 485,100 |
| 2024-09-27 | 2024-09-25 | 0.335 | 993,000 | -78,000 | 0.07% | 332,655 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,071,000 | +13,000 | 0.07% | 396,270 |
| 2024-02-01 | 2024-01-30 | 0.400 | 1,058,000 | -1,000 | 0.07% | 423,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 1,059,000 | -3,000 | 0.07% | 439,485 |
| 2024-01-30 | 2024-01-26 | 0.380 | 1,062,000 | -33,000 | 0.07% | 403,560 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,095,000 | -19,000 | 0.07% | 394,200 |
| 2024-01-11 | 2024-01-09 | 0.335 | 1,114,000 | +64,000 | 0.07% | 373,190 |
| 2023-05-30 | 2023-05-25 | 0.405 | 1,050,000 | +34,000 | 0.07% | 425,250 |
| 2023-05-22 | 2023-05-18 | 0.415 | 1,016,000 | +3,000 | 0.07% | 421,640 |
| 2023-05-10 | 2023-05-08 | 0.430 | 1,013,000 | -6,000 | 0.07% | 435,590 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,019,000 | -89,000 | 0.07% | 417,790 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,108,000 | -1,000 | 0.07% | 448,740 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,109,000 | +1,000 | 0.07% | 438,055 |
| 2022-12-30 | 2022-12-28 | 0.385 | 1,108,000 | +38,000 | 0.07% | 426,580 |
| 2022-12-23 | 2022-12-21 | 0.380 | 1,070,000 | -21,000 | 0.07% | 406,600 |
| 2022-12-21 | 2022-12-19 | 0.365 | 1,091,000 | +70,000 | 0.07% | 398,215 |
| 2022-12-05 | 2022-12-01 | 0.360 | 1,021,000 | -10,000 | 0.07% | 367,560 |
| 2022-10-28 | 2022-10-26 | 0.335 | 1,031,000 | +11,000 | 0.07% | 345,385 |
| 2022-10-27 | 2022-10-25 | 0.330 | 1,020,000 | +10,000 | 0.07% | 336,600 |
| 2022-10-25 | 2022-10-21 | 0.375 | 1,010,000 | -10,000 | 0.07% | 378,750 |
| 2022-10-24 | 2022-10-20 | 0.350 | 1,020,000 | +34,000 | 0.07% | 357,000 |
| 2022-09-23 | 2022-09-21 | 0.425 | 986,000 | -10,000 | 0.07% | 419,050 |
| 2022-09-19 | 2022-09-15 | 0.480 | 996,000 | -1,000 | 0.07% | 478,080 |
| 2022-08-15 | 2022-08-11 | 0.480 | 997,000 | +7,000 | 0.07% | 478,560 |
| 2022-05-17 | 2022-05-13 | 0.470 | 990,000 | +10,000 | 0.07% | 465,300 |
| 2022-04-11 | 2022-04-07 | 0.485 | 980,000 | +15,000 | 0.07% | 475,300 |
| 2022-04-07 | 2022-04-04 | 0.530 | 965,000 | -10,000 | 0.06% | 511,450 |
| 2022-03-25 | 2022-03-23 | 0.475 | 975,000 | -80,000 | 0.06% | 463,125 |
| 2022-03-23 | 2022-03-21 | 0.440 | 1,055,000 | +4,000 | 0.07% | 464,200 |
| 2022-03-22 | 2022-03-18 | 0.440 | 1,051,000 | +270,000 | 0.07% | 462,440 |
| 2022-03-21 | 2022-03-17 | 0.480 | 781,000 | +20,000 | 0.05% | 374,880 |
| 2021-10-12 | 2021-10-08 | 0.710 | 761,000 | +16,000 | 0.05% | 540,310 |
| 2021-10-08 | 2021-10-06 | 0.790 | 745,000 | +134,000 | 0.05% | 588,550 |
| 2021-09-27 | 2021-09-23 | 0.680 | 611,000 | +20,000 | 0.04% | 415,480 |
| 2021-09-13 | 2021-09-09 | 0.720 | 591,000 | -20,000 | 0.04% | 425,520 |
| 2021-09-10 | 2021-09-08 | 0.680 | 611,000 | +40,000 | 0.04% | 415,480 |
| 2021-09-08 | 2021-09-06 | 0.620 | 571,000 | -60,000 | 0.04% | 354,020 |
| 2021-09-07 | 2021-09-03 | 0.580 | 631,000 | +61,000 | 0.04% | 365,980 |
| 2021-08-13 | 2021-08-11 | 0.530 | 570,000 | +2,000 | 0.04% | 302,100 |
| 2021-06-18 | 2021-06-16 | 0.550 | 568,000 | +12,000 | 0.04% | 312,400 |
| 2021-06-08 | 2021-06-04 | 0.570 | 556,000 | +20,000 | 0.04% | 316,920 |
| 2021-03-16 | 2021-03-12 | 0.590 | 536,000 | +20,000 | 0.04% | 316,240 |
| 2021-03-01 | 2021-02-25 | 0.630 | 516,000 | -55,000 | 0.03% | 325,080 |
| 2021-02-19 | 2021-02-17 | 0.710 | 571,000 | -117,000 | 0.04% | 405,410 |
| 2021-02-17 | 2021-02-11 | 0.580 | 688,000 | +32,000 | 0.05% | 399,040 |
| 2021-01-20 | 2021-01-18 | 0.610 | 656,000 | +10,000 | 0.04% | 400,160 |
| 2021-01-12 | 2021-01-08 | 0.600 | 646,000 | -2,000 | 0.04% | 387,600 |
| 2020-12-17 | 2020-12-15 | 0.560 | 648,000 | +15,000 | 0.04% | 362,880 |
| 2020-12-11 | 2020-12-09 | 0.580 | 633,000 | +1,000 | 0.04% | 367,140 |
| 2020-12-01 | 2020-11-27 | 0.580 | 632,000 | +20,000 | 0.04% | 366,560 |
| 2020-11-27 | 2020-11-25 | 0.650 | 612,000 | +7,000 | 0.04% | 397,800 |
| 2020-11-26 | 2020-11-24 | 0.640 | 605,000 | -15,000 | 0.04% | 387,200 |
| 2020-11-23 | 2020-11-19 | 0.560 | 620,000 | +8,000 | 0.04% | 347,200 |
| 2020-11-13 | 2020-11-11 | 0.435 | 612,000 | +21,000 | 0.04% | 266,220 |
| 2020-07-14 | 2020-07-10 | 0.485 | 591,000 | -17,000 | 0.04% | 286,635 |
| 2020-06-29 | 2020-06-24 | 0.460 | 608,000 | +20,000 | 0.04% | 279,680 |
| 2020-06-12 | 2020-06-10 | 0.455 | 588,000 | +4,000 | 0.04% | 267,540 |
| 2020-05-22 | 2020-05-20 | 0.440 | 584,000 | -50,000 | 0.04% | 256,960 |
| 2020-04-23 | 2020-04-21 | 0.430 | 634,000 | +3,000 | 0.04% | 272,620 |
| 2020-04-03 | 2020-04-01 | 0.430 | 631,000 | +6,000 | 0.04% | 271,330 |
| 2020-03-30 | 2020-03-26 | 0.460 | 625,000 | +1,000 | 0.04% | 287,500 |
| 2020-03-24 | 2020-03-20 | 0.465 | 624,000 | -1,000 | 0.04% | 290,160 |
| 2020-03-17 | 2020-03-13 | 0.540 | 625,000 | +17,000 | 0.04% | 337,500 |
| 2020-02-19 | 2020-02-17 | 0.650 | 608,000 | -22,000 | 0.04% | 395,200 |
| 2020-02-03 | 2020-01-30 | 0.610 | 630,000 | +20,000 | 0.04% | 384,300 |
| 2020-01-22 | 2020-01-20 | 0.710 | 610,000 | -23,000 | 0.04% | 433,100 |
| 2020-01-14 | 2020-01-10 | 0.700 | 633,000 | +60,000 | 0.04% | 443,100 |
| 2020-01-06 | 2020-01-02 | 0.680 | 573,000 | +15,000 | 0.04% | 389,640 |
| 2019-10-31 | 2019-10-29 | 0.670 | 558,000 | +10,000 | 0.04% | 373,860 |
| 2019-09-18 | 2019-09-16 | 0.730 | 548,000 | +18,000 | 0.04% | 400,040 |
| 2019-09-17 | 2019-09-13 | 0.730 | 530,000 | +2,000 | 0.04% | 386,900 |
| 2019-08-14 | 2019-08-12 | 0.720 | 528,000 | +2,000 | 0.04% | 380,160 |
| 2019-08-07 | 2019-08-05 | 0.710 | 526,000 | +3,000 | 0.04% | 373,460 |
| 2019-06-20 | 2019-06-18 | 0.760 | 523,000 | -10,000 | 0.03% | 397,480 |
| 2019-03-19 | 2019-03-15 | 0.820 | 533,000 | +15,000 | 0.04% | 437,060 |
| 2019-02-20 | 2019-02-18 | 0.770 | 518,000 | +45,000 | 0.03% | 398,860 |
| 2019-02-14 | 2019-02-12 | 0.740 | 473,000 | +4,000 | 0.03% | 350,020 |
| 2019-01-21 | 2019-01-17 | 0.700 | 469,000 | -9,000 | 0.03% | 328,300 |
| 2019-01-15 | 2019-01-11 | 0.690 | 478,000 | -68,000 | 0.03% | 329,820 |
| 2019-01-07 | 2019-01-03 | 0.670 | 546,000 | +17,000 | 0.04% | 365,820 |
| 2018-12-28 | 2018-12-24 | 0.700 | 529,000 | -33,000 | 0.04% | 370,300 |
| 2018-12-19 | 2018-12-17 | 0.720 | 562,000 | -2,000 | 0.04% | 404,640 |
| 2018-12-13 | 2018-12-11 | 0.640 | 564,000 | +26,000 | 0.04% | 360,960 |
| 2018-12-05 | 2018-12-03 | 0.680 | 538,000 | +10,000 | 0.04% | 365,840 |
| 2018-12-03 | 2018-11-29 | 0.640 | 528,000 | +29,000 | 0.04% | 337,920 |
| 2018-11-14 | 2018-11-12 | 0.650 | 499,000 | +1,000 | 0.03% | 324,350 |
| 2018-10-15 | 2018-10-11 | 0.680 | 498,000 | +30,000 | 0.03% | 338,640 |
| 2018-09-12 | 2018-09-10 | 0.740 | 468,000 | -30,000 | 0.03% | 346,320 |
| 2018-09-04 | 2018-08-31 | 0.720 | 498,000 | -56,000 | 0.03% | 358,560 |
| 2018-05-14 | 2018-05-10 | 0.870 | 554,000 | +14,000 | 0.04% | 481,980 |
| 2018-03-29 | 2018-03-27 | 0.990 | 540,000 | -4,000 | 0.04% | 534,600 |
| 2018-03-20 | 2018-03-16 | 0.990 | 544,000 | -18,000 | 0.04% | 538,560 |
| 2018-03-13 | 2018-03-09 | 1.020 | 562,000 | +18,000 | 0.04% | 573,240 |
| 2018-01-12 | 2018-01-10 | 1.160 | 544,000 | +17,000 | 0.04% | 631,040 |
| 2018-01-05 | 2018-01-03 | 1.050 | 527,000 | +20,000 | 0.04% | 553,350 |
| 2017-12-28 | 2017-12-22 | 1.010 | 507,000 | -30,000 | 0.03% | 512,070 |
| 2017-12-18 | 2017-12-14 | 0.950 | 537,000 | +10,000 | 0.04% | 510,150 |
| 2017-12-15 | 2017-12-13 | 0.970 | 527,000 | +10,000 | 0.04% | 511,190 |
| 2017-12-13 | 2017-12-11 | 0.990 | 517,000 | +10,000 | 0.03% | 511,830 |
| 2017-12-12 | 2017-12-08 | 1.020 | 507,000 | +10,000 | 0.03% | 517,140 |
| 2017-12-04 | 2017-11-30 | 1.080 | 497,000 | -10,000 | 0.03% | 536,760 |
| 2017-11-27 | 2017-11-23 | 1.120 | 507,000 | +10,000 | 0.03% | 567,840 |
| 2017-11-20 | 2017-11-16 | 1.170 | 497,000 | -30,000 | 0.03% | 581,490 |
| 2017-11-13 | 2017-11-09 | 1.240 | 527,000 | +10,000 | 0.04% | 653,480 |
| 2017-11-08 | 2017-11-06 | 1.220 | 517,000 | +20,000 | 0.03% | 630,740 |
| 2017-10-24 | 2017-10-20 | 1.270 | 497,000 | -22,000 | 0.03% | 631,190 |
| 2017-10-19 | 2017-10-17 | 1.270 | 519,000 | +1,000 | 0.03% | 659,130 |
| 2017-10-17 | 2017-10-13 | 1.230 | 518,000 | +11,000 | 0.03% | 637,140 |
| 2017-10-16 | 2017-10-12 | 1.220 | 507,000 | +11,000 | 0.03% | 618,540 |
| 2017-09-25 | 2017-09-21 | 1.250 | 496,000 | -10,000 | 0.03% | 620,000 |
| 2017-09-22 | 2017-09-20 | 1.260 | 506,000 | +10,000 | 0.03% | 637,560 |
| 2017-09-06 | 2017-09-04 | 1.250 | 496,000 | +3,000 | 0.03% | 620,000 |
| 2017-09-04 | 2017-08-31 | 1.230 | 493,000 | -30,000 | 0.03% | 606,390 |
| 2017-08-30 | 2017-08-28 | 1.200 | 523,000 | +10,000 | 0.03% | 627,600 |
| 2017-07-24 | 2017-07-20 | 1.240 | 513,000 | -18,000 | 0.03% | 636,120 |
| 2017-07-21 | 2017-07-19 | 1.230 | 531,000 | -20,000 | 0.04% | 653,130 |
| 2017-07-19 | 2017-07-17 | 1.240 | 551,000 | -9,000 | 0.04% | 683,240 |
| 2017-07-11 | 2017-07-07 | 1.220 | 560,000 | +14,000 | 0.04% | 683,200 |
| 2017-07-05 | 2017-07-03 | 1.200 | 546,000 | +10,000 | 0.04% | 655,200 |
| 2017-06-26 | 2017-06-22 | 1.250 | 536,000 | +35,000 | 0.04% | 670,000 |
| 2017-06-16 | 2017-06-14 | 1.350 | 501,000 | +8,000 | 0.03% | 676,350 |
| 2017-06-07 | 2017-06-05 | 1.380 | 493,000 | +10,000 | 0.03% | 680,340 |
| 2017-05-18 | 2017-05-16 | 1.400 | 483,000 | +2,000 | 0.03% | 676,200 |
| 2017-04-19 | 2017-04-13 | 1.540 | 481,000 | -10,000 | 0.03% | 740,740 |
| 2017-03-28 | 2017-03-24 | 1.460 | 491,000 | +6,000 | 0.03% | 716,860 |
| 2017-01-19 | 2017-01-17 | 1.420 | 485,000 | +24,000 | 0.03% | 688,700 |
| 2016-12-20 | 2016-12-16 | 1.390 | 461,000 | -10,000 | 0.03% | 640,790 |
| 2016-12-07 | 2016-12-05 | 1.480 | 471,000 | +8,000 | 0.03% | 697,080 |
| 2016-12-06 | 2016-12-02 | 1.450 | 463,000 | -72,000 | 0.03% | 671,350 |
| 2016-11-16 | 2016-11-14 | 1.440 | 535,000 | -10,000 | 0.04% | 770,400 |
| 2016-11-14 | 2016-11-10 | 1.440 | 545,000 | -22,000 | 0.04% | 784,800 |
| 2016-11-11 | 2016-11-09 | 1.410 | 567,000 | +40,000 | 0.04% | 799,470 |
| 2016-11-04 | 2016-11-02 | 1.480 | 527,000 | +33,000 | 0.04% | 779,960 |
| 2016-10-27 | 2016-10-25 | 1.530 | 494,000 | +10,000 | 0.03% | 755,820 |
| 2016-10-25 | 2016-10-20 | 1.510 | 484,000 | -16,000 | 0.03% | 730,840 |
| 2016-10-24 | 2016-10-19 | 1.480 | 500,000 | +93,000 | 0.03% | 740,000 |
| 2016-10-13 | 2016-10-11 | 1.570 | 407,000 | -60,000 | 0.03% | 638,990 |
| 2016-10-11 | 2016-10-06 | 1.580 | 467,000 | -17,000 | 0.03% | 737,860 |
| 2016-10-04 | 2016-09-30 | 1.520 | 484,000 | +2,000 | 0.03% | 735,680 |
| 2016-09-30 | 2016-09-28 | 1.550 | 482,000 | -34,000 | 0.03% | 747,100 |
| 2016-09-22 | 2016-09-20 | 1.590 | 516,000 | +9,000 | 0.03% | 820,440 |
| 2016-09-21 | 2016-09-19 | 1.600 | 507,000 | +10,000 | 0.03% | 811,200 |
| 2016-09-20 | 2016-09-15 | 1.570 | 497,000 | +50,000 | 0.03% | 780,290 |
| 2016-09-19 | 2016-09-14 | 1.610 | 447,000 | -20,000 | 0.03% | 719,670 |
| 2016-09-14 | 2016-09-12 | 1.590 | 467,000 | -40,000 | 0.03% | 742,530 |
| 2016-09-13 | 2016-09-09 | 1.680 | 507,000 | +18,000 | 0.03% | 851,760 |
| 2016-09-12 | 2016-09-08 | 1.660 | 489,000 | +78,000 | 0.03% | 811,740 |
| 2016-09-09 | 2016-09-07 | 1.680 | 411,000 | +23,000 | 0.03% | 690,480 |
| 2016-09-07 | 2016-09-05 | 1.580 | 388,000 | +4,000 | 0.03% | 613,040 |
| 2016-09-02 | 2016-08-31 | 1.580 | 384,000 | -37,000 | 0.03% | 606,720 |
| 2016-08-31 | 2016-08-29 | 1.590 | 421,000 | -20,000 | 0.03% | 669,390 |
| 2016-08-30 | 2016-08-26 | 1.580 | 441,000 | +20,000 | 0.03% | 696,780 |
| 2016-08-23 | 2016-08-19 | 1.570 | 421,000 | +7,000 | 0.03% | 660,970 |
| 2016-08-22 | 2016-08-18 | 1.600 | 414,000 | +50,000 | 0.03% | 662,400 |
| 2016-08-19 | 2016-08-17 | 1.570 | 364,000 | -17,000 | 0.02% | 571,480 |
| 2016-08-17 | 2016-08-15 | 1.550 | 381,000 | +27,000 | 0.03% | 590,550 |
| 2016-08-16 | 2016-08-12 | 1.530 | 354,000 | -47,000 | 0.02% | 541,620 |
| 2016-08-15 | 2016-08-11 | 1.560 | 401,000 | +5,000 | 0.03% | 625,560 |
| 2016-08-12 | 2016-08-10 | 1.520 | 396,000 | -19,000 | 0.03% | 601,920 |
| 2016-08-10 | 2016-08-08 | 1.550 | 415,000 | +20,000 | 0.03% | 643,250 |
| 2016-08-08 | 2016-08-04 | 1.510 | 395,000 | +20,000 | 0.03% | 596,450 |
| 2016-08-04 | 2016-08-01 | 1.500 | 375,000 | +16,000 | 0.02% | 562,500 |
| 2016-07-21 | 2016-07-19 | 1.590 | 359,000 | +2,000 | 0.02% | 570,810 |
| 2016-07-19 | 2016-07-15 | 1.590 | 357,000 | +18,000 | 0.02% | 567,630 |
| 2016-07-14 | 2016-07-12 | 1.590 | 339,000 | +5,000 | 0.02% | 539,010 |
| 2016-07-08 | 2016-07-06 | 1.630 | 334,000 | +10,000 | 0.02% | 544,420 |
| 2016-06-29 | 2016-06-27 | 1.580 | 324,000 | +2,000 | 0.02% | 511,920 |
| 2016-04-18 | 2016-04-14 | 1.850 | 322,000 | -28,000 | 0.02% | 595,700 |
| 2016-04-15 | 2016-04-13 | 1.850 | 350,000 | +28,000 | 0.02% | 647,500 |
| 2016-04-11 | 2016-04-07 | 1.880 | 322,000 | -20,000 | 0.02% | 605,360 |
| 2016-04-06 | 2016-04-01 | 1.840 | 342,000 | +111,000 | 0.02% | 629,280 |
| 2016-04-05 | 2016-03-31 | 1.700 | 231,000 | -10,000 | 0.02% | 392,700 |
| 2016-03-22 | 2016-03-18 | 1.580 | 241,000 | +8,000 | 0.02% | 380,780 |
| 2016-03-17 | 2016-03-15 | 1.730 | 233,000 | -10,000 | 0.02% | 403,090 |
| 2016-03-16 | 2016-03-14 | 1.660 | 243,000 | -13,000 | 0.02% | 403,380 |
| 2016-03-11 | 2016-03-09 | 1.540 | 256,000 | -25,000 | 0.02% | 394,240 |
| 2016-03-10 | 2016-03-08 | 1.570 | 281,000 | -14,000 | 0.02% | 441,170 |
| 2016-03-09 | 2016-03-07 | 1.550 | 295,000 | -8,000 | 0.02% | 457,250 |
| 2016-03-04 | 2016-03-02 | 1.520 | 303,000 | +4,000 | 0.02% | 460,560 |
| 2016-02-29 | 2016-02-25 | 1.450 | 299,000 | -10,000 | 0.02% | 433,550 |
| 2016-02-25 | 2016-02-23 | 1.430 | 309,000 | +10,000 | 0.02% | 441,870 |
| 2016-02-22 | 2016-02-18 | 1.470 | 299,000 | +28,000 | 0.02% | 439,530 |
| 2016-02-19 | 2016-02-17 | 1.390 | 271,000 | -10,000 | 0.02% | 376,690 |
| 2016-02-17 | 2016-02-15 | 1.400 | 281,000 | +3,000 | 0.02% | 393,400 |
| 2016-02-16 | 2016-02-12 | 1.330 | 278,000 | +6,000 | 0.02% | 369,740 |
| 2016-02-12 | 2016-02-05 | 1.490 | 272,000 | -27,000 | 0.02% | 405,280 |
| 2016-02-11 | 2016-02-04 | 1.500 | 299,000 | -117,000 | 0.02% | 448,500 |
| 2016-02-05 | 2016-02-03 | 1.270 | 416,000 | +85,000 | 0.03% | 528,320 |
| 2016-01-29 | 2016-01-27 | 1.400 | 331,000 | +10,000 | 0.02% | 463,400 |
| 2016-01-27 | 2016-01-25 | 1.410 | 321,000 | +3,000 | 0.02% | 452,610 |
| 2016-01-25 | 2016-01-21 | 1.350 | 318,000 | +20,000 | 0.02% | 429,300 |
| 2016-01-20 | 2016-01-18 | 1.440 | 298,000 | +14,000 | 0.02% | 429,120 |
| 2016-01-15 | 2016-01-13 | 1.520 | 284,000 | +1,000 | 0.02% | 431,680 |
| 2016-01-08 | 2016-01-06 | 1.690 | 283,000 | +1,000 | 0.02% | 478,270 |
| 2016-01-06 | 2016-01-04 | 1.740 | 282,000 | -10,000 | 0.02% | 490,680 |
| 2016-01-05 | 2015-12-31 | 1.770 | 292,000 | +4,000 | 0.02% | 516,840 |
| 2015-12-29 | 2015-12-24 | 1.750 | 288,000 | +9,000 | 0.02% | 504,000 |
| 2015-12-22 | 2015-12-18 | 1.700 | 279,000 | +10,000 | 0.02% | 474,300 |
| 2015-12-03 | 2015-12-01 | 2.040 | 269,000 | +10,000 | 0.02% | 548,760 |
| 2015-11-23 | 2015-11-19 | 2.050 | 259,000 | +25,000 | 0.02% | 530,950 |
| 2015-11-20 | 2015-11-18 | 1.980 | 234,000 | +16,000 | 0.02% | 463,320 |
| 2015-11-19 | 2015-11-17 | 1.930 | 218,000 | +32,000 | 0.01% | 420,740 |
| 2015-10-29 | 2015-10-27 | 2.080 | 186,000 | -7,000 | 0.01% | 386,880 |
| 2015-10-13 | 2015-10-09 | 1.900 | 193,000 | -10,000 | 0.01% | 366,700 |
| 2015-10-09 | 2015-10-07 | 1.850 | 203,000 | +10,000 | 0.01% | 375,550 |
| 2015-09-24 | 2015-09-22 | 1.820 | 193,000 | +7,000 | 0.01% | 351,260 |
| 2015-08-28 | 2015-08-26 | 1.590 | 186,000 | -10,000 | 0.01% | 295,740 |
| 2015-08-27 | 2015-08-25 | 1.490 | 196,000 | +10,000 | 0.01% | 292,040 |
| 2015-08-14 | 2015-08-12 | 2.020 | 186,000 | +18,000 | 0.01% | 375,720 |
| 2015-08-13 | 2015-08-11 | 2.060 | 168,000 | +2,000 | 0.01% | 346,080 |
| 2015-08-07 | 2015-08-05 | 2.120 | 166,000 | -20,000 | 0.01% | 351,920 |
| 2015-07-31 | 2015-07-29 | 1.960 | 186,000 | -10,000 | 0.01% | 364,560 |
| 2015-07-30 | 2015-07-28 | 1.930 | 196,000 | +10,000 | 0.01% | 378,280 |
| 2015-07-29 | 2015-07-27 | 1.910 | 186,000 | -10,000 | 0.01% | 355,260 |
| 2015-07-17 | 2015-07-15 | 2.050 | 196,000 | -18,000 | 0.01% | 401,800 |
| 2015-07-15 | 2015-07-13 | 2.130 | 214,000 | +10,000 | 0.01% | 455,820 |
| 2015-07-13 | 2015-07-09 | 2.000 | 204,000 | -20,000 | 0.01% | 408,000 |
| 2015-07-09 | 2015-07-07 | 1.820 | 224,000 | -20,000 | 0.01% | 407,680 |
| 2015-07-08 | 2015-07-06 | 1.950 | 244,000 | +30,000 | 0.02% | 475,800 |
| 2015-07-07 | 2015-07-03 | 2.170 | 214,000 | -10,000 | 0.01% | 464,380 |
| 2015-07-06 | 2015-07-02 | 2.230 | 224,000 | +20,000 | 0.01% | 499,520 |
| 2015-07-02 | 2015-06-29 | 2.280 | 204,000 | +2,000 | 0.01% | 465,120 |
| 2015-06-12 | 2015-06-10 | 2.420 | 202,000 | -20,000 | 0.01% | 488,840 |
| 2015-06-11 | 2015-06-09 | 2.440 | 222,000 | +20,000 | 0.01% | 541,680 |
| 2015-06-08 | 2015-06-04 | 2.600 | 202,000 | +8,000 | 0.01% | 525,200 |
| 2015-05-28 | 2015-05-26 | 2.720 | 194,000 | -20,000 | 0.01% | 527,680 |
| 2015-05-27 | 2015-05-22 | 2.690 | 214,000 | +20,000 | 0.01% | 575,660 |
| 2015-05-22 | 2015-05-20 | 2.730 | 194,000 | -12,000 | 0.01% | 529,620 |
| 2015-05-21 | 2015-05-19 | 2.780 | 206,000 | -33,000 | 0.01% | 572,680 |
| 2015-05-20 | 2015-05-18 | 2.570 | 239,000 | +34,000 | 0.02% | 614,230 |
| 2015-05-19 | 2015-05-15 | 2.500 | 205,000 | +2,000 | 0.01% | 512,500 |
| 2015-05-15 | 2015-05-13 | 2.490 | 203,000 | +40,000 | 0.01% | 505,470 |
| 2015-05-14 | 2015-05-12 | 2.530 | 163,000 | -12,000 | 0.01% | 412,390 |
| 2015-05-13 | 2015-05-11 | 2.570 | 175,000 | +12,000 | 0.01% | 449,750 |
| 2015-05-12 | 2015-05-08 | 2.620 | 163,000 | +8,000 | 0.01% | 427,060 |
| 2015-05-08 | 2015-05-06 | 2.590 | 155,000 | +20,000 | 0.01% | 401,450 |
| 2015-05-06 | 2015-05-04 | 2.710 | 135,000 | +20,000 | 0.01% | 365,850 |
| 2015-04-29 | 2015-04-27 | 2.860 | 115,000 | +50,000 | 0.01% | 328,900 |
| 2015-04-24 | 2015-04-22 | 2.860 | 65,000 | -29,000 | 0.00% | 185,900 |
| 2015-04-22 | 2015-04-20 | 2.750 | 94,000 | -60,000 | 0.01% | 258,500 |
| 2015-04-21 | 2015-04-17 | 2.830 | 154,000 | +10,000 | 0.01% | 435,820 |
| 2015-04-17 | 2015-04-15 | 2.730 | 144,000 | -31,000 | 0.01% | 393,120 |
| 2015-04-16 | 2015-04-14 | 2.740 | 175,000 | -100,000 | 0.01% | 479,500 |
| 2015-04-14 | 2015-04-10 | 2.700 | 275,000 | +30,000 | 0.02% | 742,500 |
| 2015-04-13 | 2015-04-09 | 2.670 | 245,000 | +30,000 | 0.02% | 654,150 |
| 2015-04-10 | 2015-04-08 | 2.720 | 215,000 | +100,000 | 0.01% | 584,800 |
| 2015-04-08 | 2015-04-01 | 2.350 | 115,000 | +5,000 | 0.01% | 270,250 |
| 2015-03-24 | 2015-03-20 | 2.360 | 110,000 | +20,000 | 0.01% | 259,600 |
| 2015-03-17 | 2015-03-13 | 2.310 | 90,000 | -5,000 | 0.01% | 207,900 |
| 2015-03-13 | 2015-03-11 | 2.250 | 95,000 | +5,000 | 0.01% | 213,750 |
| 2015-03-04 | 2015-03-02 | 2.430 | 90,000 | +30,000 | 0.01% | 218,700 |
| 2015-02-24 | 2015-02-18 | 2.280 | 60,000 | -30,000 | 0.00% | 136,800 |
| 2015-02-17 | 2015-02-13 | 2.260 | 90,000 | -20,000 | 0.01% | 203,400 |
| 2015-02-11 | 2015-02-09 | 2.220 | 110,000 | -21,000 | 0.01% | 244,200 |
| 2015-02-10 | 2015-02-06 | 2.260 | 131,000 | -20,000 | 0.01% | 296,060 |
| 2015-02-09 | 2015-02-05 | 2.260 | 151,000 | +30,000 | 0.01% | 341,260 |
| 2015-02-06 | 2015-02-04 | 2.310 | 121,000 | +2,000 | 0.01% | 279,510 |
| 2015-02-03 | 2015-01-30 | 2.340 | 119,000 | +28,000 | 0.01% | 278,460 |
| 2015-02-02 | 2015-01-29 | 2.370 | 91,000 | -8,000 | 0.01% | 215,670 |
| 2015-01-30 | 2015-01-28 | 2.350 | 99,000 | -10,000 | 0.01% | 232,650 |
| 2015-01-28 | 2015-01-26 | 2.370 | 109,000 | +8,000 | 0.01% | 258,330 |
| 2015-01-27 | 2015-01-23 | 2.390 | 101,000 | +11,000 | 0.01% | 241,390 |
| 2015-01-23 | 2015-01-21 | 2.290 | 90,000 | -10,000 | 0.01% | 206,100 |
| 2015-01-21 | 2015-01-19 | 2.250 | 100,000 | -10,000 | 0.01% | 225,000 |
| 2015-01-20 | 2015-01-16 | 2.360 | 110,000 | -11,000 | 0.01% | 259,600 |
| 2015-01-16 | 2015-01-14 | 2.390 | 121,000 | +20,000 | 0.01% | 289,190 |
| 2015-01-14 | 2015-01-12 | 2.400 | 101,000 | -10,000 | 0.01% | 242,400 |
| 2015-01-13 | 2015-01-09 | 2.440 | 111,000 | -30,000 | 0.01% | 270,840 |
| 2015-01-08 | 2015-01-06 | 2.580 | 141,000 | +20,000 | 0.01% | 363,780 |
| 2015-01-07 | 2015-01-05 | 2.500 | 121,000 | -10,000 | 0.01% | 302,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 131,000 | -90,000 | 0.01% | 337,980 |
| 2015-01-05 | 2014-12-31 | 2.510 | 221,000 | -62,000 | 0.01% | 554,710 |
| 2015-01-02 | 2014-12-29 | 2.240 | 283,000 | +10,000 | 0.02% | 633,920 |
| 2014-12-30 | 2014-12-24 | 2.170 | 273,000 | +12,000 | 0.02% | 592,410 |
| 2014-12-23 | 2014-12-19 | 2.180 | 261,000 | -20,000 | 0.02% | 568,980 |
| 2014-12-22 | 2014-12-18 | 2.050 | 281,000 | +10,000 | 0.02% | 576,050 |
| 2014-12-19 | 2014-12-17 | 2.030 | 271,000 | -20,000 | 0.02% | 550,130 |
| 2014-12-18 | 2014-12-16 | 2.160 | 291,000 | +10,000 | 0.02% | 628,560 |
| 2014-12-15 | 2014-12-11 | 2.310 | 281,000 | -20,000 | 0.02% | 649,110 |
| 2014-12-12 | 2014-12-10 | 2.180 | 301,000 | +26,000 | 0.02% | 656,180 |
| 2014-12-11 | 2014-12-09 | 1.930 | 275,000 | +10,000 | 0.02% | 530,750 |
| 2014-12-10 | 2014-12-08 | 2.120 | 265,000 | +70,000 | 0.02% | 561,800 |
| 2014-12-09 | 2014-12-05 | 2.250 | 195,000 | -20,000 | 0.01% | 438,750 |
| 2014-12-08 | 2014-12-04 | 2.300 | 215,000 | -10,000 | 0.01% | 494,500 |
| 2014-12-05 | 2014-12-03 | 2.350 | 225,000 | -10,000 | 0.02% | 528,750 |
| 2014-12-03 | 2014-12-01 | 2.520 | 235,000 | +10,000 | 0.02% | 592,200 |
| 2014-12-02 | 2014-11-28 | 2.640 | 225,000 | +10,000 | 0.02% | 594,000 |
| 2014-12-01 | 2014-11-27 | 2.670 | 215,000 | -10,000 | 0.01% | 574,050 |
| 2014-11-28 | 2014-11-26 | 2.700 | 225,000 | +4,000 | 0.02% | 607,500 |
| 2014-11-27 | 2014-11-25 | 2.620 | 221,000 | +10,000 | 0.01% | 579,020 |
| 2014-11-17 | 2014-11-13 | 2.820 | 211,000 | +6,000 | 0.01% | 595,020 |
| 2014-11-14 | 2014-11-12 | 2.820 | 205,000 | +20,000 | 0.01% | 578,100 |
| 2014-11-12 | 2014-11-10 | 2.910 | 185,000 | +10,000 | 0.01% | 538,350 |
| 2014-11-07 | 2014-11-05 | 2.890 | 175,000 | +31,000 | 0.01% | 505,750 |
| 2014-11-06 | 2014-11-04 | 2.950 | 144,000 | +3,000 | 0.01% | 424,800 |
| 2014-11-05 | 2014-11-03 | 2.980 | 141,000 | -20,000 | 0.01% | 420,180 |
| 2014-10-28 | 2014-10-24 | 2.750 | 161,000 | +10,000 | 0.01% | 442,750 |
| 2014-10-24 | 2014-10-22 | 2.860 | 151,000 | -30,000 | 0.01% | 431,860 |
| 2014-10-23 | 2014-10-21 | 2.770 | 181,000 | -10,000 | 0.01% | 501,370 |
| 2014-10-22 | 2014-10-20 | 2.720 | 191,000 | +20,000 | 0.01% | 519,520 |
| 2014-10-21 | 2014-10-17 | 2.780 | 171,000 | -1,000 | 0.01% | 475,380 |
| 2014-10-20 | 2014-10-16 | 2.770 | 172,000 | +21,000 | 0.01% | 476,440 |
| 2014-10-17 | 2014-10-15 | 2.890 | 151,000 | -10,000 | 0.01% | 436,390 |
| 2014-10-15 | 2014-10-13 | 2.870 | 161,000 | -20,000 | 0.01% | 462,070 |
| 2014-10-13 | 2014-10-09 | 2.990 | 181,000 | +10,000 | 0.01% | 541,190 |
| 2014-10-10 | 2014-10-08 | 3.050 | 171,000 | +10,000 | 0.01% | 521,550 |
| 2014-10-09 | 2014-10-07 | 3.080 | 161,000 | -20,000 | 0.01% | 495,880 |
| 2014-10-08 | 2014-10-06 | 3.080 | 181,000 | +10,000 | 0.01% | 557,480 |
| 2014-10-07 | 2014-10-03 | 3.050 | 171,000 | +10,000 | 0.01% | 521,550 |
| 2014-10-06 | 2014-09-30 | 3.100 | 161,000 | -32,000 | 0.01% | 499,100 |
| 2014-10-03 | 2014-09-29 | 3.050 | 193,000 | -30,000 | 0.01% | 588,650 |
| 2014-09-30 | 2014-09-26 | 3.060 | 223,000 | +10,000 | 0.01% | 682,380 |
| 2014-09-29 | 2014-09-25 | 3.200 | 213,000 | -10,000 | 0.01% | 681,600 |
| 2014-09-26 | 2014-09-24 | 3.210 | 223,000 | -29,000 | 0.01% | 715,830 |
| 2014-09-24 | 2014-09-22 | 3.300 | 252,000 | +8,000 | 0.02% | 831,600 |
| 2014-09-23 | 2014-09-19 | 3.280 | 244,000 | -46,000 | 0.02% | 800,320 |
| 2014-09-19 | 2014-09-17 | 3.060 | 290,000 | +70,000 | 0.02% | 887,400 |
| 2014-09-18 | 2014-09-16 | 2.970 | 220,000 | +6,000 | 0.01% | 653,400 |
| 2014-09-17 | 2014-09-15 | 3.000 | 214,000 | +60,000 | 0.01% | 642,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 154,000 | +50,000 | 0.01% | 478,940 |
| 2014-09-15 | 2014-09-11 | 3.170 | 104,000 | -6,000 | 0.01% | 329,680 |
| 2014-09-12 | 2014-09-10 | 3.120 | 110,000 | -10,000 | 0.01% | 343,200 |
| 2014-09-11 | 2014-09-08 | 3.090 | 120,000 | -35,000 | 0.01% | 370,800 |
| 2014-09-10 | 2014-09-05 | 2.960 | 155,000 | -120,000 | 0.01% | 458,800 |
| 2014-09-08 | 2014-09-04 | 2.710 | 275,000 | -10,000 | 0.02% | 745,250 |
| 2014-09-05 | 2014-09-03 | 2.680 | 285,000 | +73,000 | 0.02% | 763,800 |
| 2014-09-02 | 2014-08-29 | 2.680 | 212,000 | -20,000 | 0.01% | 568,160 |
| 2014-08-29 | 2014-08-27 | 2.640 | 232,000 | +50,000 | 0.02% | 612,480 |
| 2014-08-28 | 2014-08-26 | 2.700 | 182,000 | +10,000 | 0.01% | 491,400 |
| 2014-08-27 | 2014-08-25 | 2.830 | 172,000 | -10,000 | 0.01% | 486,760 |
| 2014-08-26 | 2014-08-22 | 2.730 | 182,000 | -120,000 | 0.01% | 496,860 |
| 2014-08-25 | 2014-08-21 | 2.740 | 302,000 | +70,000 | 0.02% | 827,480 |
| 2014-08-22 | 2014-08-20 | 2.790 | 232,000 | -190,000 | 0.02% | 647,280 |
| 2014-08-21 | 2014-08-19 | 2.730 | 422,000 | +230,000 | 0.03% | 1,152,060 |
| 2014-08-19 | 2014-08-15 | 2.590 | 192,000 | -70,000 | 0.01% | 497,280 |
| 2014-08-18 | 2014-08-14 | 2.390 | 262,000 | +60,000 | 0.02% | 626,180 |
| 2014-08-15 | 2014-08-13 | 2.460 | 202,000 | -76,000 | 0.01% | 496,920 |
| 2014-08-11 | 2014-08-07 | 2.310 | 278,000 | +10,000 | 0.02% | 642,180 |
| 2014-08-08 | 2014-08-06 | 2.350 | 268,000 | -5,000 | 0.02% | 629,800 |
| 2014-08-06 | 2014-08-04 | 2.310 | 273,000 | +10,000 | 0.02% | 630,630 |
| 2014-08-05 | 2014-08-01 | 2.310 | 263,000 | -14,000 | 0.02% | 607,530 |
| 2014-08-01 | 2014-07-30 | 2.340 | 277,000 | +45,000 | 0.02% | 648,180 |
| 2014-07-31 | 2014-07-29 | 2.450 | 232,000 | -20,000 | 0.02% | 568,400 |
| 2014-07-30 | 2014-07-28 | 2.390 | 252,000 | -56,000 | 0.02% | 602,280 |
| 2014-07-28 | 2014-07-24 | 2.240 | 308,000 | -2,000 | 0.02% | 689,920 |
| 2014-07-25 | 2014-07-23 | 2.240 | 310,000 | +22,000 | 0.02% | 694,400 |
| 2014-07-23 | 2014-07-21 | 2.250 | 288,000 | -8,000 | 0.02% | 648,000 |
| 2014-07-18 | 2014-07-16 | 2.310 | 296,000 | +20,000 | 0.02% | 683,760 |
| 2014-07-17 | 2014-07-15 | 2.320 | 276,000 | +20,000 | 0.02% | 640,320 |
| 2014-07-16 | 2014-07-14 | 2.350 | 256,000 | +10,000 | 0.02% | 601,600 |
| 2014-07-14 | 2014-07-10 | 2.390 | 246,000 | +40,000 | 0.02% | 587,940 |
| 2014-07-11 | 2014-07-09 | 2.400 | 206,000 | -4,000 | 0.01% | 494,400 |
| 2014-07-10 | 2014-07-08 | 2.410 | 210,000 | -40,000 | 0.01% | 506,100 |
| 2014-07-09 | 2014-07-07 | 2.390 | 250,000 | -40,000 | 0.02% | 597,500 |
| 2014-07-08 | 2014-07-04 | 2.320 | 290,000 | +80,000 | 0.02% | 672,800 |
| 2014-07-07 | 2014-07-03 | 2.330 | 210,000 | -40,000 | 0.01% | 489,300 |
| 2014-07-02 | 2014-06-27 | 2.310 | 250,000 | -20,000 | 0.02% | 577,500 |
| 2014-06-30 | 2014-06-26 | 2.330 | 270,000 | -20,000 | 0.02% | 629,100 |
| 2014-06-25 | 2014-06-23 | 2.290 | 290,000 | +2,000 | 0.02% | 664,100 |
| 2014-06-24 | 2014-06-20 | 2.430 | 288,000 | -4,000 | 0.02% | 699,840 |
| 2014-06-19 | 2014-06-17 | 2.500 | 292,000 | +4,000 | 0.02% | 730,000 |
| 2014-06-18 | 2014-06-16 | 2.540 | 288,000 | +19,000 | 0.02% | 731,520 |
| 2014-06-17 | 2014-06-13 | 2.570 | 269,000 | -32,000 | 0.02% | 691,330 |
| 2014-06-16 | 2014-06-12 | 2.490 | 301,000 | +24,000 | 0.02% | 749,490 |
| 2014-06-11 | 2014-06-09 | 2.400 | 277,000 | +20,000 | 0.02% | 664,800 |
| 2014-06-09 | 2014-06-05 | 2.450 | 257,000 | -19,000 | 0.02% | 629,650 |
| 2014-06-06 | 2014-06-04 | 2.360 | 276,000 | -10,000 | 0.02% | 651,360 |
| 2014-06-04 | 2014-05-30 | 2.360 | 286,000 | +29,000 | 0.02% | 674,960 |
| 2014-06-03 | 2014-05-29 | 2.290 | 257,000 | +7,000 | 0.02% | 588,530 |
| 2014-05-30 | 2014-05-28 | 2.390 | 250,000 | +58,000 | 0.02% | 597,500 |
| 2014-05-29 | 2014-05-27 | 2.410 | 192,000 | +46,000 | 0.01% | 462,720 |
| 2014-05-28 | 2014-05-26 | 2.600 | 146,000 | +20,000 | 0.01% | 379,600 |
| 2014-05-27 | 2014-05-23 | 2.540 | 126,000 | -20,000 | 0.01% | 320,040 |
| 2014-05-26 | 2014-05-22 | 2.520 | 146,000 | -22,000 | 0.01% | 367,920 |
| 2014-05-23 | 2014-05-21 | 2.480 | 168,000 | +2,000 | 0.01% | 416,640 |
| 2014-05-22 | 2014-05-20 | 2.550 | 166,000 | -29,000 | 0.01% | 423,300 |
| 2014-05-21 | 2014-05-19 | 2.520 | 195,000 | +10,000 | 0.01% | 491,400 |
| 2014-05-20 | 2014-05-16 | 2.620 | 185,000 | +5,000 | 0.01% | 484,700 |
| 2014-05-19 | 2014-05-15 | 2.620 | 180,000 | -10,000 | 0.01% | 471,600 |
| 2014-05-12 | 2014-05-08 | 2.480 | 190,000 | +10,000 | 0.01% | 471,200 |
| 2014-05-09 | 2014-05-07 | 2.510 | 180,000 | -50,000 | 0.01% | 451,800 |
| 2014-05-08 | 2014-05-05 | 2.460 | 230,000 | -23,000 | 0.02% | 565,800 |
| 2014-05-05 | 2014-04-30 | 2.450 | 253,000 | -7,000 | 0.02% | 619,850 |
| 2014-05-02 | 2014-04-29 | 2.360 | 260,000 | +71,000 | 0.02% | 613,600 |
| 2014-04-30 | 2014-04-28 | 2.320 | 189,000 | +7,000 | 0.01% | 438,480 |
| 2014-04-29 | 2014-04-25 | 2.570 | 182,000 | +2,000 | 0.01% | 467,740 |
| 2014-04-25 | 2014-04-23 | 2.720 | 180,000 | -5,000 | 0.02% | 489,600 |
| 2014-04-24 | 2014-04-22 | 2.690 | 185,000 | +5,000 | 0.02% | 497,650 |
| 2014-04-17 | 2014-04-15 | 2.820 | 180,000 | -5,000 | 0.02% | 507,600 |
| 2014-04-14 | 2014-04-10 | 2.890 | 185,000 | -10,000 | 0.02% | 534,650 |
| 2014-04-11 | 2014-04-09 | 2.770 | 195,000 | +5,000 | 0.02% | 540,150 |
| 2014-04-10 | 2014-04-08 | 2.700 | 190,000 | +10,000 | 0.02% | 513,000 |
| 2014-04-03 | 2014-04-01 | 2.960 | 180,000 | -10,000 | 0.02% | 532,800 |
| 2014-04-01 | 2014-03-28 | 2.630 | 190,000 | +10,000 | 0.02% | 499,700 |
| 2014-03-28 | 2014-03-26 | 2.710 | 180,000 | -14,000 | 0.02% | 487,800 |
| 2014-03-27 | 2014-03-25 | 2.810 | 194,000 | -20,000 | 0.02% | 545,140 |
| 2014-03-24 | 2014-03-20 | 3.130 | 214,000 | -20,000 | 0.03% | 669,820 |
| 2014-03-18 | 2014-03-14 | 3.140 | 234,000 | -18,000 | 0.03% | 734,760 |
| 2014-03-17 | 2014-03-13 | 3.020 | 252,000 | -159,000 | 0.03% | 761,040 |
| 2014-03-14 | 2014-03-12 | 3.340 | 411,000 | +7,000 | 0.05% | 1,372,740 |
| 2014-03-13 | 2014-03-11 | 3.400 | 404,000 | +20,000 | 0.05% | 1,373,600 |
| 2014-03-06 | 2014-03-04 | 3.270 | 384,000 | +20,000 | 0.04% | 1,255,680 |
| 2014-02-28 | 2014-02-26 | 3.400 | 364,000 | +16,000 | 0.04% | 1,237,600 |
| 2014-02-27 | 2014-02-25 | 3.430 | 348,000 | +64,000 | 0.04% | 1,193,640 |
| 2014-02-25 | 2014-02-21 | 3.430 | 284,000 | -16,000 | 0.03% | 974,120 |
| 2014-02-21 | 2014-02-19 | 3.390 | 300,000 | -20,000 | 0.04% | 1,017,000 |
| 2014-02-20 | 2014-02-18 | 3.380 | 320,000 | +49,000 | 0.04% | 1,081,600 |
| 2014-02-19 | 2014-02-17 | 3.510 | 271,000 | -15,000 | 0.03% | 951,210 |
| 2014-02-18 | 2014-02-14 | 3.320 | 286,000 | -10,000 | 0.03% | 949,520 |
| 2014-02-17 | 2014-02-13 | 3.330 | 296,000 | +80,000 | 0.03% | 985,680 |
| 2014-02-13 | 2014-02-11 | 3.250 | 216,000 | -10,000 | 0.03% | 702,000 |
| 2014-02-12 | 2014-02-10 | 3.260 | 226,000 | -41,000 | 0.03% | 736,760 |
| 2014-02-11 | 2014-02-07 | 3.120 | 267,000 | -133,000 | 0.03% | 833,040 |
| 2014-02-10 | 2014-02-06 | 2.900 | 400,000 | +143,000 | 0.05% | 1,160,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 257,000 | -64,000 | 0.03% | 776,140 |
| 2014-02-06 | 2014-02-04 | 3.160 | 321,000 | +76,000 | 0.04% | 1,014,360 |
| 2014-02-05 | 2014-01-30 | 2.840 | 245,000 | +137,000 | 0.03% | 695,800 |
| 2014-02-04 | 2014-01-28 | 2.510 | 108,000 | +70,000 | 0.01% | 271,080 |
| 2014-01-29 | 2014-01-27 | 2.210 | 38,000 | -56,000 | 0.00% | 83,980 |
| 2014-01-23 | 2014-01-21 | 2.160 | 94,000 | +33,000 | 0.01% | 203,040 |
| 2014-01-22 | 2014-01-20 | 2.230 | 61,000 | -10,000 | 0.01% | 136,030 |
| 2014-01-21 | 2014-01-17 | 2.190 | 71,000 | -10,000 | 0.01% | 155,490 |
| 2014-01-20 | 2014-01-16 | 2.050 | 81,000 | +24,000 | 0.01% | 166,050 |
| 2014-01-17 | 2014-01-15 | 2.280 | 57,000 | -10,000 | 0.01% | 129,960 |
| 2014-01-16 | 2014-01-14 | 2.160 | 67,000 | -193,000 | 0.01% | 144,720 |
| 2014-01-15 | 2014-01-13 | 1.740 | 260,000 | -22,000 | 0.03% | 452,400 |
| 2014-01-14 | 2014-01-10 | 1.690 | 282,000 | +100,000 | 0.03% | 476,580 |
| 2014-01-13 | 2014-01-09 | 1.660 | 182,000 | -85,000 | 0.02% | 302,120 |
| 2014-01-10 | 2014-01-08 | 1.670 | 267,000 | +35,000 | 0.03% | 445,890 |
| 2014-01-09 | 2014-01-07 | 1.680 | 232,000 | -1,000 | 0.03% | 389,760 |
| 2014-01-06 | 2014-01-02 | 1.750 | 233,000 | +5,000 | 0.03% | 407,750 |
| 2014-01-02 | 2013-12-27 | 1.630 | 228,000 | -131,000 | 0.03% | 371,640 |
| 2013-12-27 | 2013-12-20 | 1.540 | 359,000 | +1,000 | 0.04% | 552,860 |
| 2013-12-23 | 2013-12-19 | 1.550 | 358,000 | -26,000 | 0.04% | 554,900 |
| 2013-12-19 | 2013-12-17 | 1.610 | 384,000 | +229,000 | 0.04% | 618,240 |
| 2013-12-17 | 2013-12-13 | 1.750 | 155,000 | +5,000 | 0.02% | 271,250 |
| 2013-12-13 | 2013-12-11 | 1.770 | 150,000 | -20,000 | 0.02% | 265,500 |
| 2013-12-12 | 2013-12-10 | 1.800 | 170,000 | -62,000 | 0.02% | 306,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 232,000 | +65,000 | 0.03% | 412,960 |
| 2013-12-10 | 2013-12-06 | 1.840 | 167,000 | +131,000 | 0.02% | 307,280 |
| 2013-11-27 | 2013-11-25 | 2.320 | 36,000 | -4,000 | 0.00% | 83,520 |
| 2013-11-25 | 2013-11-21 | 2.370 | 40,000 | -40,000 | 0.00% | 94,800 |
| 2013-11-22 | 2013-11-20 | 2.300 | 80,000 | -20,000 | 0.01% | 184,000 |
| 2013-11-21 | 2013-11-19 | 2.300 | 100,000 | -10,000 | 0.01% | 230,000 |
| 2013-11-19 | 2013-11-15 | 2.030 | 110,000 | -40,000 | 0.01% | 223,300 |
| 2013-11-13 | 2013-11-11 | 2.000 | 150,000 | +20,000 | 0.02% | 300,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 130,000 | -20,000 | 0.02% | 265,200 |
| 2013-11-08 | 2013-11-06 | 2.010 | 150,000 | +20,000 | 0.02% | 301,500 |
| 2013-11-07 | 2013-11-05 | 2.060 | 130,000 | +39,000 | 0.02% | 267,800 |
| 2013-11-05 | 2013-11-01 | 1.980 | 91,000 | -6,000 | 0.01% | 180,180 |
| 2013-11-04 | 2013-10-31 | 1.980 | 97,000 | -20,000 | 0.01% | 192,060 |
| 2013-11-01 | 2013-10-30 | 1.980 | 117,000 | +21,000 | 0.01% | 231,660 |
| 2013-10-31 | 2013-10-29 | 2.000 | 96,000 | -3,000 | 0.01% | 192,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 99,000 | +1,000 | 0.01% | 198,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 98,000 | +8,000 | 0.01% | 198,940 |
| 2013-10-28 | 2013-10-24 | 2.000 | 90,000 | -1,000 | 0.01% | 180,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 91,000 | +20,000 | 0.01% | 184,730 |
| 2013-10-24 | 2013-10-22 | 2.110 | 71,000 | -1,000 | 0.01% | 149,810 |
| 2013-10-23 | 2013-10-21 | 2.110 | 72,000 | +24,000 | 0.01% | 151,920 |
| 2013-10-22 | 2013-10-18 | 2.130 | 48,000 | -143,000 | 0.01% | 102,240 |
| 2013-10-17 | 2013-10-15 | 2.100 | 191,000 | +11,000 | 0.02% | 401,100 |
| 2013-10-16 | 2013-10-11 | 2.160 | 180,000 | -30,000 | 0.02% | 388,800 |
| 2013-10-15 | 2013-10-10 | 2.150 | 210,000 | -36,000 | 0.02% | 451,500 |
| 2013-10-11 | 2013-10-09 | 2.190 | 246,000 | -33,000 | 0.03% | 538,740 |
| 2013-10-10 | 2013-10-08 | 2.150 | 279,000 | +4,000 | 0.03% | 599,850 |
| 2013-10-09 | 2013-10-07 | 2.160 | 275,000 | +21,000 | 0.03% | 594,000 |
| 2013-10-08 | 2013-10-04 | 2.180 | 254,000 | -35,000 | 0.03% | 553,720 |
| 2013-10-07 | 2013-10-03 | 2.190 | 289,000 | +58,000 | 0.03% | 632,910 |
| 2013-10-04 | 2013-10-02 | 2.170 | 231,000 | -4,000 | 0.03% | 501,270 |
| 2013-10-03 | 2013-09-30 | 2.170 | 235,000 | -21,000 | 0.03% | 509,950 |
| 2013-10-02 | 2013-09-27 | 2.140 | 256,000 | +5,000 | 0.03% | 547,840 |
| 2013-09-30 | 2013-09-26 | 2.170 | 251,000 | -6,000 | 0.03% | 544,670 |
| 2013-09-27 | 2013-09-25 | 2.190 | 257,000 | +205,000 | 0.03% | 562,830 |
| 2013-09-26 | 2013-09-24 | 2.170 | 52,000 | -18,000 | 0.01% | 112,840 |
| 2013-09-19 | 2013-09-17 | 2.140 | 70,000 | +4,000 | 0.01% | 149,800 |
| 2013-09-18 | 2013-09-16 | 2.090 | 66,000 | -22,000 | 0.01% | 137,940 |
| 2013-09-13 | 2013-09-11 | 2.050 | 88,000 | +22,000 | 0.01% | 180,400 |
| 2013-09-06 | 2013-09-04 | 1.970 | 66,000 | -5,000 | 0.01% | 130,020 |
| 2013-09-04 | 2013-09-02 | 2.040 | 71,000 | -14,000 | 0.01% | 144,840 |
| 2013-09-03 | 2013-08-30 | 2.070 | 85,000 | -5,000 | 0.01% | 175,950 |
| 2013-09-02 | 2013-08-29 | 2.150 | 90,000 | -8,000 | 0.01% | 193,500 |
| 2013-08-29 | 2013-08-27 | 2.240 | 98,000 | -6,000 | 0.01% | 219,520 |
| 2013-08-26 | 2013-08-22 | 2.160 | 104,000 | -4,000 | 0.01% | 224,640 |
| 2013-08-23 | 2013-08-21 | 2.180 | 108,000 | +6,000 | 0.01% | 235,440 |
| 2013-08-22 | 2013-08-20 | 2.100 | 102,000 | +23,000 | 0.01% | 214,200 |
| 2013-08-21 | 2013-08-19 | 2.290 | 79,000 | -6,000 | 0.01% | 180,910 |
| 2013-08-15 | 2013-08-12 | 2.330 | 85,000 | -44,000 | 0.01% | 198,050 |
| 2013-08-13 | 2013-08-09 | 2.290 | 129,000 | -1,000 | 0.02% | 295,410 |
| 2013-08-09 | 2013-08-07 | 2.210 | 130,000 | +66,000 | 0.02% | 287,300 |
| 2013-08-08 | 2013-08-06 | 2.200 | 64,000 | -90,000 | 0.01% | 140,800 |
| 2013-08-05 | 2013-08-01 | 2.270 | 154,000 | +50,000 | 0.02% | 349,580 |
| 2013-08-02 | 2013-07-31 | 2.260 | 104,000 | +50,000 | 0.01% | 235,040 |
| 2013-08-01 | 2013-07-30 | 2.300 | 54,000 | -100,000 | 0.01% | 124,200 |
| 2013-07-30 | 2013-07-26 | 2.260 | 154,000 | +18,000 | 0.02% | 348,040 |
| 2013-07-29 | 2013-07-25 | 2.230 | 136,000 | +100,000 | 0.02% | 303,280 |
| 2013-07-25 | 2013-07-23 | 2.010 | 36,000 | -13,000 | 0.00% | 72,360 |
| 2013-07-22 | 2013-07-18 | 2.000 | 49,000 | +13,000 | 0.01% | 98,000 |
| 2013-07-15 | 2013-07-11 | 1.890 | 36,000 | -21,000 | 0.00% | 68,040 |
| 2013-07-12 | 2013-07-10 | 1.820 | 57,000 | +21,000 | 0.01% | 103,740 |
| 2013-07-04 | 2013-07-02 | 1.980 | 36,000 | -10,000 | 0.00% | 71,280 |
| 2013-06-14 | 2013-06-11 | 2.390 | 46,000 | -43,000 | 0.01% | 109,940 |
| 2013-06-10 | 2013-06-06 | 2.370 | 89,000 | +5,000 | 0.01% | 210,930 |
| 2013-06-07 | 2013-06-05 | 2.470 | 84,000 | +4,000 | 0.01% | 207,480 |
| 2013-06-05 | 2013-06-03 | 2.440 | 80,000 | +29,000 | 0.01% | 195,200 |
| 2013-06-04 | 2013-05-31 | 2.560 | 51,000 | +2,000 | 0.01% | 130,560 |
| 2013-05-31 | 2013-05-29 | 2.500 | 49,000 | -4,000 | 0.01% | 122,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 53,000 | +11,000 | 0.01% | 122,430 |
| 2013-05-29 | 2013-05-27 | 2.210 | 42,000 | -1,000 | 0.00% | 92,820 |
| 2013-05-23 | 2013-05-21 | 2.200 | 43,000 | +7,000 | 0.01% | 94,600 |
| 2013-05-22 | 2013-05-20 | 2.300 | 36,000 | -1,000 | 0.00% | 82,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 37,000 | -3,000 | 0.00% | 86,210 |
| 2013-05-20 | 2013-05-15 | 2.290 | 40,000 | -29,000 | 0.00% | 91,600 |
| 2013-05-16 | 2013-05-14 | 2.300 | 69,000 | -39,000 | 0.01% | 158,700 |
| 2013-05-15 | 2013-05-13 | 2.160 | 108,000 | +38,000 | 0.01% | 233,280 |
| 2013-05-14 | 2013-05-10 | 2.100 | 70,000 | +21,000 | 0.01% | 147,000 |
| 2013-05-13 | 2013-05-09 | 2.090 | 49,000 | -4,000 | 0.01% | 102,410 |
| 2013-05-10 | 2013-05-08 | 2.080 | 53,000 | +15,000 | 0.01% | 110,240 |
| 2013-05-09 | 2013-05-07 | 2.080 | 38,000 | -20,000 | 0.00% | 79,040 |
| 2013-05-08 | 2013-05-06 | 2.060 | 58,000 | +22,000 | 0.01% | 119,480 |
| 2013-04-12 | 2013-04-10 | 1.580 | 36,000 | -13,000 | 0.00% | 56,880 |
| 2013-04-10 | 2013-04-08 | 1.560 | 49,000 | -6,000 | 0.01% | 76,440 |
| 2013-04-09 | 2013-04-05 | 1.490 | 55,000 | +9,000 | 0.01% | 81,950 |
| 2013-04-08 | 2013-04-03 | 1.640 | 46,000 | +4,000 | 0.01% | 75,440 |
| 2013-04-05 | 2013-04-02 | 1.670 | 42,000 | +6,000 | 0.00% | 70,140 |
| 2013-03-26 | 2013-03-22 | 2.140 | 36,000 | -26,000 | 0.00% | 77,040 |
| 2013-03-25 | 2013-03-21 | 2.140 | 62,000 | +21,000 | 0.01% | 132,680 |
| 2013-03-14 | 2013-03-12 | 2.080 | 41,000 | -2,000 | 0.00% | 85,280 |
| 2013-03-13 | 2013-03-11 | 2.260 | 43,000 | +2,000 | 0.01% | 97,180 |
| 2013-03-06 | 2013-03-04 | 2.260 | 41,000 | -23,000 | 0.00% | 92,660 |
| 2013-03-05 | 2013-03-01 | 2.180 | 64,000 | +23,000 | 0.01% | 139,520 |
| 2013-02-06 | 2013-02-04 | 1.950 | 41,000 | -50,000 | 0.01% | 79,950 |
| 2013-02-01 | 2013-01-30 | 1.830 | 91,000 | -70,000 | 0.01% | 166,530 |
| 2013-01-31 | 2013-01-29 | 1.780 | 161,000 | +75,000 | 0.02% | 286,580 |
| 2013-01-16 | 2013-01-14 | 1.590 | 86,000 | +50,000 | 0.01% | 136,740 |
| 2012-12-05 | 2012-12-03 | 1.530 | 36,000 | -3,000 | 0.01% | 55,080 |
| 2012-12-04 | 2012-11-30 | 1.570 | 39,000 | -37,000 | 0.01% | 61,230 |
| 2012-11-29 | 2012-11-27 | 1.500 | 76,000 | -20,000 | 0.01% | 114,000 |
| 2012-11-23 | 2012-11-21 | 1.470 | 96,000 | -7,000 | 0.01% | 141,120 |
| 2012-11-22 | 2012-11-20 | 1.460 | 103,000 | +7,000 | 0.02% | 150,380 |
| 2012-11-13 | 2012-11-09 | 1.460 | 96,000 | +50,000 | 0.01% | 140,160 |
| 2012-11-12 | 2012-11-08 | 1.450 | 46,000 | +10,000 | 0.01% | 66,700 |
| 2012-11-06 | 2012-11-02 | 1.460 | 36,000 | -30,000 | 0.01% | 52,560 |
| 2012-11-02 | 2012-10-31 | 1.440 | 66,000 | +30,000 | 0.01% | 95,040 |
| 2012-11-01 | 2012-10-30 | 1.370 | 36,000 | -7,000 | 0.01% | 49,320 |
| 2012-10-29 | 2012-10-25 | 1.420 | 43,000 | +2,000 | 0.01% | 61,060 |
| 2012-10-26 | 2012-10-24 | 1.460 | 41,000 | +5,000 | 0.01% | 59,860 |
| 2012-10-05 | 2012-10-03 | 1.620 | 36,000 | -20,000 | 0.01% | 58,320 |
| 2012-09-26 | 2012-09-24 | 1.560 | 56,000 | +20,000 | 0.01% | 87,360 |
| 2012-09-24 | 2012-09-20 | 1.460 | 36,000 | -17,000 | 0.01% | 52,560 |
| 2012-09-21 | 2012-09-19 | 1.380 | 53,000 | -12,000 | 0.01% | 73,140 |
| 2012-09-20 | 2012-09-18 | 1.320 | 65,000 | +16,000 | 0.01% | 85,800 |
| 2012-03-22 | 2012-03-20 | 1.450 | 49,000 | -25,000 | 0.01% | 71,050 |
| 2012-03-13 | 2012-03-09 | 1.540 | 74,000 | +25,000 | 0.01% | 113,960 |
| 2012-02-27 | 2012-02-23 | 1.610 | 49,000 | -35,000 | 0.01% | 78,890 |
| 2012-02-24 | 2012-02-22 | 1.590 | 84,000 | +35,000 | 0.01% | 133,560 |
| 2012-02-17 | 2012-02-15 | 1.480 | 49,000 | -40,000 | 0.01% | 72,520 |
| 2012-02-16 | 2012-02-14 | 1.570 | 89,000 | +40,000 | 0.01% | 139,730 |
| 2011-05-26 | 2011-05-24 | 1.240 | 49,000 | -4,000 | 0.01% | 60,760 |
| 2011-05-19 | 2011-05-17 | 1.220 | 53,000 | +4,000 | 0.01% | 64,660 |
| 2011-04-13 | 2011-04-11 | 1.290 | 49,000 | -24,000 | 0.01% | 63,210 |
| 2011-03-15 | 2011-03-11 | 1.290 | 73,000 | -40,000 | 0.01% | 94,170 |
| 2011-03-14 | 2011-03-10 | 1.290 | 113,000 | -36,000 | 0.02% | 145,770 |
| 2011-03-11 | 2011-03-09 | 1.290 | 149,000 | +8,000 | 0.02% | 192,210 |
| 2011-03-09 | 2011-03-07 | 1.300 | 141,000 | +68,000 | 0.02% | 183,300 |
| 2011-01-26 | 2011-01-24 | 1.420 | 73,000 | -10,000 | 0.01% | 103,660 |
| 2011-01-24 | 2011-01-20 | 1.430 | 83,000 | +10,000 | 0.01% | 118,690 |
| 2010-12-23 | 2010-12-21 | 1.430 | 73,000 | -1,000 | 0.01% | 104,390 |
| 2010-12-21 | 2010-12-17 | 1.390 | 74,000 | +1,000 | 0.01% | 102,860 |
| 2010-12-13 | 2010-12-09 | 1.380 | 73,000 | -16,000 | 0.01% | 100,740 |
| 2010-12-08 | 2010-12-06 | 1.400 | 89,000 | +9,000 | 0.01% | 124,600 |
| 2010-11-29 | 2010-11-25 | 1.430 | 80,000 | -60,000 | 0.01% | 114,400 |
| 2010-11-19 | 2010-11-17 | 1.450 | 140,000 | +80,000 | 0.02% | 203,000 |
| 2010-10-06 | 2010-10-04 | 1.600 | 60,000 | -10,000 | 0.01% | 96,000 |
| 2010-10-05 | 2010-09-30 | 1.600 | 70,000 | -5,000 | 0.01% | 112,000 |
| 2010-09-29 | 2010-09-27 | 1.600 | 75,000 | -13,000 | 0.01% | 120,000 |
| 2010-09-20 | 2010-09-16 | 1.490 | 88,000 | -5,000 | 0.01% | 131,120 |
| 2010-09-17 | 2010-09-15 | 1.530 | 93,000 | -10,000 | 0.01% | 142,290 |
| 2010-09-15 | 2010-09-13 | 1.480 | 103,000 | +10,000 | 0.02% | 152,440 |
| 2010-09-14 | 2010-09-10 | 1.470 | 93,000 | +20,000 | 0.01% | 136,710 |
| 2010-09-07 | 2010-09-03 | 1.490 | 73,000 | +13,000 | 0.01% | 108,770 |
| 2010-08-24 | 2010-08-20 | 1.550 | 60,000 | -33,000 | 0.01% | 93,000 |
| 2010-08-13 | 2010-08-11 | 1.580 | 93,000 | +7,000 | 0.01% | 146,940 |
| 2010-08-11 | 2010-08-09 | 1.630 | 86,000 | -3,000 | 0.01% | 140,180 |
| 2010-08-10 | 2010-08-06 | 1.690 | 89,000 | +19,000 | 0.01% | 150,410 |
| 2010-08-05 | 2010-08-03 | 1.570 | 70,000 | -13,000 | 0.01% | 109,900 |
| 2010-07-08 | 2010-07-06 | 1.570 | 83,000 | -5,000 | 0.01% | 130,310 |
| 2010-06-25 | 2010-06-23 | 1.610 | 88,000 | +13,000 | 0.01% | 141,680 |
| 2010-06-23 | 2010-06-21 | 1.650 | 75,000 | -20,000 | 0.01% | 123,750 |
| 2010-06-03 | 2010-06-01 | 1.650 | 95,000 | -30,000 | 0.01% | 156,750 |
| 2010-05-04 | 2010-04-30 | 1.850 | 125,000 | +17,000 | 0.02% | 231,250 |
| 2010-04-28 | 2010-04-26 | 1.920 | 108,000 | +30,000 | 0.02% | 207,360 |
| 2010-04-23 | 2010-04-21 | 1.940 | 78,000 | -7,000 | 0.01% | 151,320 |
| 2010-04-16 | 2010-04-14 | 2.080 | 85,000 | -30,000 | 0.01% | 176,800 |
| 2010-04-14 | 2010-04-12 | 1.840 | 115,000 | +16,000 | 0.02% | 211,600 |
| 2010-03-25 | 2010-03-23 | 1.900 | 99,000 | -100,000 | 0.01% | 188,100 |
| 2010-03-15 | 2010-03-11 | 2.100 | 199,000 | +28,000 | 0.03% | 417,900 |
| 2010-03-12 | 2010-03-10 | 2.200 | 171,000 | +2,000 | 0.03% | 376,200 |
| 2010-03-09 | 2010-03-05 | 1.980 | 169,000 | +1,000 | 0.02% | 334,620 |
| 2010-03-08 | 2010-03-04 | 2.010 | 168,000 | +59,000 | 0.02% | 337,680 |
| 2010-03-05 | 2010-03-03 | 2.050 | 109,000 | +20,000 | 0.02% | 223,450 |
| 2010-03-03 | 2010-03-01 | 2.020 | 89,000 | +4,000 | 0.01% | 179,780 |
| 2010-01-19 | 2010-01-15 | 2.270 | 85,000 | -30,000 | 0.01% | 192,950 |
| 2010-01-18 | 2010-01-14 | 2.200 | 115,000 | +30,000 | 0.02% | 253,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 85,000 | -80,000 | 0.01% | 195,500 |
| 2010-01-12 | 2010-01-08 | 2.480 | 165,000 | -40,000 | 0.02% | 409,200 |
| 2010-01-11 | 2010-01-07 | 2.500 | 205,000 | +86,000 | 0.03% | 512,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 119,000 | +30,000 | 0.02% | 301,070 |
| 2010-01-07 | 2010-01-05 | 2.190 | 89,000 | +20,000 | 0.01% | 194,910 |
| 2010-01-06 | 2010-01-04 | 2.180 | 69,000 | -9,000 | 0.01% | 150,420 |
| 2009-12-22 | 2009-12-18 | 2.170 | 78,000 | -10,000 | 0.01% | 169,260 |
| 2009-12-16 | 2009-12-14 | 2.410 | 88,000 | +9,000 | 0.01% | 212,080 |
| 2009-12-14 | 2009-12-10 | 2.540 | 79,000 | -30,000 | 0.01% | 200,660 |
| 2009-12-11 | 2009-12-09 | 2.660 | 109,000 | +24,000 | 0.02% | 289,940 |
| 2009-12-10 | 2009-12-08 | 2.350 | 85,000 | -60,000 | 0.01% | 199,750 |
| 2009-12-09 | 2009-12-07 | 1.940 | 145,000 | -70,000 | 0.02% | 281,300 |
| 2009-12-08 | 2009-12-04 | 1.790 | 215,000 | +24,000 | 0.03% | 384,850 |
| 2009-12-07 | 2009-12-03 | 1.640 | 191,000 | -100,000 | 0.03% | 313,240 |
| 2009-12-04 | 2009-12-02 | 1.550 | 291,000 | +10,000 | 0.04% | 451,050 |
| 2009-12-03 | 2009-12-01 | 1.590 | 281,000 | +96,000 | 0.04% | 446,790 |
| 2009-11-24 | 2009-11-20 | 1.410 | 185,000 | -40,000 | 0.03% | 260,850 |
| 2009-11-20 | 2009-11-18 | 1.370 | 225,000 | -34,000 | 0.03% | 308,250 |
| 2009-11-18 | 2009-11-16 | 1.480 | 259,000 | +50,000 | 0.04% | 383,320 |
| 2009-11-17 | 2009-11-13 | 1.430 | 209,000 | -10,000 | 0.03% | 298,870 |
| 2009-11-16 | 2009-11-12 | 1.370 | 219,000 | -20,000 | 0.03% | 300,030 |
| 2009-11-12 | 2009-11-10 | 1.340 | 239,000 | -110,000 | 0.04% | 320,260 |
| 2009-11-11 | 2009-11-09 | 1.230 | 349,000 | -10,000 | 0.05% | 429,270 |
| 2009-11-05 | 2009-11-03 | 1.120 | 359,000 | +50,000 | 0.05% | 402,080 |
| 2009-11-02 | 2009-10-29 | 1.170 | 309,000 | -10,000 | 0.05% | 361,530 |
| 2009-10-30 | 2009-10-28 | 1.180 | 319,000 | +54,000 | 0.05% | 376,420 |
| 2009-10-28 | 2009-10-23 | 1.190 | 265,000 | +30,000 | 0.04% | 315,350 |
| 2009-10-27 | 2009-10-22 | 1.140 | 235,000 | +10,000 | 0.03% | 267,900 |
| 2009-10-23 | 2009-10-21 | 1.150 | 225,000 | -120,000 | 0.03% | 258,750 |
| 2009-10-22 | 2009-10-20 | 1.190 | 345,000 | +34,000 | 0.05% | 410,550 |
| 2009-10-08 | 2009-10-06 | 0.930 | 311,000 | -24,000 | 0.05% | 289,230 |
| 2009-10-07 | 2009-10-05 | 0.900 | 335,000 | +24,000 | 0.05% | 301,500 |
| 2009-09-07 | 2009-09-03 | 0.940 | 311,000 | -28,000 | 0.05% | 292,340 |
| 2009-09-04 | 2009-09-02 | 0.910 | 339,000 | +28,000 | 0.05% | 308,490 |
| 2009-09-03 | 2009-09-01 | 0.930 | 311,000 | +36,000 | 0.05% | 289,230 |
| 2009-09-02 | 2009-08-31 | 0.920 | 275,000 | +50,000 | 0.04% | 253,000 |
| 2009-08-26 | 2009-08-24 | 1.000 | 225,000 | -50,000 | 0.03% | 225,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 275,000 | +50,000 | 0.04% | 272,250 |
| 2009-08-24 | 2009-08-20 | 0.990 | 225,000 | -44,000 | 0.03% | 222,750 |
| 2009-08-18 | 2009-08-14 | 1.100 | 269,000 | +44,000 | 0.04% | 295,900 |
| 2009-08-03 | 2009-07-30 | 1.150 | 225,000 | -60,000 | 0.03% | 258,750 |
| 2009-07-31 | 2009-07-29 | 1.170 | 285,000 | +60,000 | 0.04% | 333,450 |
| 2009-07-30 | 2009-07-28 | 1.250 | 225,000 | -80,000 | 0.03% | 281,250 |
| 2009-07-29 | 2009-07-27 | 1.200 | 305,000 | +80,000 | 0.05% | 366,000 |
| 2009-07-28 | 2009-07-24 | 1.190 | 225,000 | -30,000 | 0.03% | 267,750 |
| 2009-07-27 | 2009-07-23 | 1.200 | 255,000 | -10,000 | 0.04% | 306,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 265,000 | +40,000 | 0.04% | 315,350 |
| 2009-07-23 | 2009-07-21 | 1.150 | 225,000 | -40,000 | 0.03% | 258,750 |
| 2009-07-22 | 2009-07-20 | 1.140 | 265,000 | +10,000 | 0.04% | 302,100 |
| 2009-07-20 | 2009-07-16 | 1.130 | 255,000 | -20,000 | 0.04% | 288,150 |
| 2009-07-17 | 2009-07-15 | 1.160 | 275,000 | +30,000 | 0.04% | 319,000 |
| 2009-07-16 | 2009-07-14 | 1.020 | 245,000 | -34,000 | 0.04% | 249,900 |
| 2009-07-15 | 2009-07-13 | 0.990 | 279,000 | +34,000 | 0.04% | 276,210 |
| 2009-07-10 | 2009-07-08 | 1.000 | 245,000 | -50,000 | 0.04% | 245,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 295,000 | +20,000 | 0.04% | 297,950 |
| 2009-06-30 | 2009-06-26 | 1.110 | 275,000 | -81,000 | 0.04% | 305,250 |
| 2009-06-29 | 2009-06-25 | 1.070 | 356,000 | +68,000 | 0.05% | 380,920 |
| 2009-06-25 | 2009-06-23 | 1.050 | 288,000 | +13,000 | 0.04% | 302,400 |
| 2009-06-17 | 2009-06-15 | 1.150 | 275,000 | -50,000 | 0.04% | 316,250 |
| 2009-06-16 | 2009-06-12 | 1.230 | 325,000 | +50,000 | 0.05% | 399,750 |
| 2009-06-12 | 2009-06-10 | 1.250 | 275,000 | -50,000 | 0.04% | 343,750 |
| 2009-06-10 | 2009-06-08 | 1.340 | 325,000 | -3,000 | 0.05% | 435,500 |
| 2009-06-08 | 2009-06-04 | 1.360 | 328,000 | +3,000 | 0.05% | 446,080 |
| 2009-06-04 | 2009-06-02 | 1.330 | 325,000 | +50,000 | 0.05% | 432,250 |
| 2009-06-03 | 2009-06-01 | 1.380 | 275,000 | -100,000 | 0.04% | 379,500 |
| 2009-06-02 | 2009-05-29 | 1.200 | 375,000 | -2,000 | 0.06% | 450,000 |
| 2009-05-29 | 2009-05-26 | 1.210 | 377,000 | +100,000 | 0.06% | 456,170 |
| 2009-05-26 | 2009-05-22 | 1.130 | 277,000 | -60,000 | 0.04% | 313,010 |
| 2009-05-25 | 2009-05-21 | 1.170 | 337,000 | +50,000 | 0.05% | 394,290 |
| 2009-05-22 | 2009-05-20 | 1.200 | 287,000 | +54,000 | 0.04% | 344,400 |
| 2009-05-21 | 2009-05-19 | 1.200 | 233,000 | -50,000 | 0.03% | 279,600 |
| 2009-05-20 | 2009-05-18 | 1.200 | 283,000 | -85,000 | 0.04% | 339,600 |
| 2009-05-19 | 2009-05-15 | 1.050 | 368,000 | +30,000 | 0.05% | 386,400 |
| 2009-05-15 | 2009-05-13 | 1.070 | 338,000 | -60,000 | 0.05% | 361,660 |
| 2009-05-14 | 2009-05-12 | 0.970 | 398,000 | -70,000 | 0.06% | 386,060 |
| 2009-05-13 | 2009-05-11 | 0.950 | 468,000 | +132,000 | 0.07% | 444,600 |
| 2009-05-12 | 2009-05-08 | 0.960 | 336,000 | -60,000 | 0.05% | 322,560 |
| 2009-05-11 | 2009-05-07 | 0.910 | 396,000 | -50,000 | 0.06% | 360,360 |
| 2009-05-08 | 2009-05-06 | 0.920 | 446,000 | +115,000 | 0.07% | 410,320 |
| 2009-05-04 | 2009-04-29 | 0.840 | 331,000 | -82,000 | 0.05% | 278,040 |
| 2009-04-30 | 2009-04-28 | 0.810 | 413,000 | +46,000 | 0.06% | 334,530 |
| 2009-04-29 | 2009-04-27 | 0.860 | 367,000 | -30,000 | 0.05% | 315,620 |
| 2009-04-28 | 2009-04-24 | 0.970 | 397,000 | +2,000 | 0.06% | 385,090 |
| 2009-04-27 | 2009-04-23 | 0.960 | 395,000 | +34,000 | 0.06% | 379,200 |
| 2009-04-24 | 2009-04-22 | 0.950 | 361,000 | +20,000 | 0.05% | 342,950 |
| 2009-04-23 | 2009-04-21 | 1.010 | 341,000 | -91,000 | 0.05% | 344,410 |
| 2009-04-22 | 2009-04-20 | 0.960 | 432,000 | +7,000 | 0.06% | 414,720 |
| 2009-04-21 | 2009-04-17 | 0.960 | 425,000 | +124,000 | 0.06% | 408,000 |
| 2009-04-20 | 2009-04-16 | 1.140 | 301,000 | +46,000 | 0.04% | 343,140 |
| 2009-04-17 | 2009-04-15 | 0.880 | 255,000 | -14,000 | 0.04% | 224,400 |
| 2009-04-16 | 2009-04-14 | 0.850 | 269,000 | +68,000 | 0.04% | 228,650 |
| 2009-04-15 | 2009-04-09 | 0.840 | 201,000 | -64,000 | 0.03% | 168,840 |
| 2009-04-14 | 2009-04-08 | 0.820 | 265,000 | +24,000 | 0.04% | 217,300 |
| 2009-04-09 | 2009-04-07 | 0.860 | 241,000 | +40,000 | 0.04% | 207,260 |
| 2009-04-07 | 2009-04-03 | 0.840 | 201,000 | -40,000 | 0.03% | 168,840 |
| 2009-04-06 | 2009-04-02 | 0.810 | 241,000 | +40,000 | 0.04% | 195,210 |
| 2009-03-31 | 2009-03-27 | 0.940 | 201,000 | -10,000 | 0.03% | 188,940 |
| 2009-03-12 | 2009-03-10 | 0.800 | 211,000 | -40,000 | 0.03% | 168,800 |
| 2009-03-11 | 2009-03-09 | 0.800 | 251,000 | +40,000 | 0.04% | 200,800 |
| 2009-02-23 | 2009-02-19 | 0.860 | 211,000 | -26,000 | 0.03% | 181,460 |
| 2009-02-20 | 2009-02-18 | 0.880 | 237,000 | -8,000 | 0.03% | 208,560 |
| 2009-02-19 | 2009-02-17 | 0.870 | 245,000 | +34,000 | 0.04% | 213,150 |
| 2008-11-18 | 2008-11-14 | 0.990 | 211,000 | +21,000 | 0.03% | 208,890 |
| 2008-11-13 | 2008-11-11 | 0.950 | 190,000 | -20,000 | 0.03% | 180,500 |
| 2008-11-10 | 2008-11-06 | 1.000 | 210,000 | +45,000 | 0.03% | 210,000 |
| 2008-10-23 | 2008-10-21 | 0.940 | 165,000 | -2,000 | 0.02% | 155,100 |
| 2008-09-22 | 2008-09-18 | 0.990 | 167,000 | -22,000 | 0.02% | 165,330 |
| 2008-09-19 | 2008-09-17 | 1.030 | 189,000 | -20,000 | 0.03% | 194,670 |
| 2008-09-05 | 2008-09-03 | 1.240 | 209,000 | +30,000 | 0.03% | 259,160 |
| 2008-08-14 | 2008-08-12 | 1.590 | 179,000 | +2,000 | 0.03% | 284,610 |
| 2008-08-12 | 2008-08-08 | 1.600 | 177,000 | -10,000 | 0.03% | 283,200 |
| 2008-08-04 | 2008-07-31 | 1.930 | 187,000 | +40,000 | 0.03% | 360,910 |
| 2008-07-25 | 2008-07-23 | 1.900 | 147,000 | +20,000 | 0.02% | 279,300 |
| 2008-07-24 | 2008-07-22 | 1.900 | 127,000 | -5,000 | 0.02% | 241,300 |
| 2008-07-18 | 2008-07-16 | 1.980 | 132,000 | +5,000 | 0.02% | 261,360 |
| 2008-07-17 | 2008-07-15 | 2.050 | 127,000 | -8,000 | 0.02% | 260,350 |
| 2008-07-15 | 2008-07-11 | 2.140 | 135,000 | +7,000 | 0.02% | 288,900 |
| 2008-07-11 | 2008-07-09 | 2.070 | 128,000 | +1,000 | 0.02% | 264,960 |
| 2008-07-10 | 2008-07-08 | 2.060 | 127,000 | -10,000 | 0.02% | 261,620 |
| 2008-07-08 | 2008-07-04 | 2.070 | 137,000 | -20,000 | 0.02% | 283,590 |
| 2008-07-07 | 2008-07-03 | 1.990 | 157,000 | +30,000 | 0.02% | 312,430 |
| 2008-07-04 | 2008-07-02 | 2.180 | 127,000 | +30,000 | 0.02% | 276,860 |
| 2008-07-02 | 2008-06-27 | 2.310 | 97,000 | -20,000 | 0.01% | 224,070 |
| 2008-06-27 | 2008-06-25 | 2.090 | 117,000 | -50,000 | 0.02% | 244,530 |
| 2008-06-20 | 2008-06-18 | 1.840 | 167,000 | +50,000 | 0.02% | 307,280 |
| 2008-06-17 | 2008-06-13 | 1.850 | 117,000 | +20,000 | 0.02% | 216,450 |
| 2008-05-22 | 2008-05-20 | 2.830 | 97,000 | +10,000 | 0.01% | 274,510 |
| 2008-05-19 | 2008-05-15 | 2.850 | 87,000 | -20,000 | 0.01% | 247,950 |
| 2008-05-13 | 2008-05-08 | 3.102 | 107,000 | +22,312 | 0.02% | 331,963 |
| 2008-05-05 | 2008-04-30 | 3.205 | 84,688 | -9,734 | 0.01% | 271,441 |
| 2008-05-02 | 2008-04-29 | 3.031 | 94,422 | -9,734 | 0.01% | 286,150 |
| 2008-04-30 | 2008-04-28 | 2.969 | 104,156 | +9,734 | 0.02% | 309,230 |
| 2008-04-28 | 2008-04-24 | 2.969 | 94,422 | -9,734 | 0.01% | 280,330 |
| 2008-04-25 | 2008-04-23 | 2.959 | 104,156 | +19,468 | 0.02% | 308,160 |
| 2008-04-10 | 2008-04-08 | 3.421 | 84,688 | +9,735 | 0.01% | 289,711 |
| 2008-04-07 | 2008-04-02 | 3.596 | 74,953 | -4,868 | 0.01% | 269,498 |
| 2008-03-07 | 2008-03-05 | 3.349 | 79,821 | -21,415 | 0.01% | 267,321 |
| 2008-03-06 | 2008-03-04 | 3.267 | 101,236 | +21,415 | 0.02% | 330,720 |
| 2008-01-25 | 2008-01-23 | 3.370 | 79,821 | -1,946 | 0.01% | 268,961 |
| 2008-01-24 | 2008-01-22 | 3.534 | 81,767 | -19,469 | 0.01% | 288,958 |
| 2008-01-21 | 2008-01-17 | 3.678 | 101,236 | -4,867 | 0.02% | 372,320 |
| 2008-01-17 | 2008-01-15 | 3.750 | 106,103 | +1,947 | 0.02% | 397,850 |
| 2008-01-15 | 2008-01-11 | 3.965 | 104,156 | -29,203 | 0.02% | 413,019 |
| 2008-01-10 | 2008-01-08 | 4.027 | 133,359 | +48,671 | 0.02% | 537,041 |
| 2008-01-09 | 2008-01-07 | 4.048 | 84,688 | +19,469 | 0.01% | 342,781 |
| 2008-01-07 | 2008-01-03 | 4.089 | 65,219 | -9,734 | 0.01% | 266,659 |
| 2008-01-04 | 2008-01-02 | 3.852 | 74,953 | +4,867 | 0.01% | 288,748 |
| 2007-11-14 | 2007-11-12 | 3.852 | 70,086 | -9,735 | 0.01% | 269,999 |
| 2007-11-05 | 2007-11-01 | 4.253 | 79,821 | +9,735 | 0.01% | 339,482 |
| 2007-10-23 | 2007-10-18 | 4.181 | 70,086 | -15,575 | 0.01% | 293,038 |
| 2007-10-18 | 2007-10-16 | 4.130 | 85,661 | -19,469 | 0.01% | 353,759 |
| 2007-10-16 | 2007-10-12 | 4.222 | 105,130 | +19,469 | 0.02% | 443,882 |
| 2007-10-03 | 2007-09-28 | 4.315 | 85,661 | +17,521 | 0.01% | 369,599 |
| 2007-10-02 | 2007-09-27 | 4.315 | 68,140 | -9,734 | 0.01% | 294,002 |
| 2007-09-28 | 2007-09-25 | 4.397 | 77,874 | -19,468 | 0.01% | 342,401 |
| 2007-09-27 | 2007-09-24 | 4.510 | 97,342 | +9,734 | 0.01% | 438,999 |
| 2007-09-25 | 2007-09-21 | 4.366 | 87,608 | -9,734 | 0.01% | 382,500 |
| 2007-09-24 | 2007-09-20 | 4.520 | 97,342 | +24,335 | 0.01% | 439,999 |
| 2007-09-21 | 2007-09-19 | 4.643 | 73,007 | +9,735 | 0.01% | 339,002 |
| 2007-09-19 | 2007-09-17 | 4.777 | 63,272 | +9,734 | 0.01% | 302,248 |
| 2007-09-18 | 2007-09-14 | 4.777 | 53,538 | -9,734 | 0.01% | 255,749 |
| 2007-09-14 | 2007-09-12 | 5.013 | 63,272 | +18,495 | 0.01% | 317,198 |
| 2007-09-06 | 2007-09-04 | 4.243 | 44,777 | -19,469 | 0.01% | 189,978 |
| 2007-09-05 | 2007-09-03 | 4.232 | 64,246 | +4,867 | 0.01% | 271,921 |
| 2007-09-04 | 2007-08-31 | 4.304 | 59,379 | +14,602 | 0.01% | 255,591 |
| 2007-09-03 | 2007-08-30 | 4.274 | 44,777 | +3,893 | 0.01% | 191,358 |
| 2007-08-31 | 2007-08-29 | 4.212 | 40,884 | -13,628 | 0.01% | 172,201 |
| 2007-08-30 | 2007-08-28 | 4.315 | 54,512 | -34,069 | 0.01% | 235,202 |
| 2007-08-29 | 2007-08-27 | 4.304 | 88,581 | +9,734 | 0.01% | 381,288 |
| 2007-08-28 | 2007-08-24 | 3.801 | 78,847 | +23,362 | 0.01% | 299,699 |
| 2007-08-27 | 2007-08-23 | 3.739 | 55,485 | +29,203 | 0.01% | 207,480 |
| 2007-08-20 | 2007-08-16 | 3.852 | 26,282 | -9,735 | 0.00% | 101,248 |
| 2007-07-31 | 2007-07-27 | 4.469 | 36,017 | -27,255 | 0.01% | 160,952 |
| 2007-07-30 | 2007-07-26 | 4.623 | 63,272 | +9,734 | 0.01% | 292,498 |
| 2007-07-24 | 2007-07-20 | 4.602 | 53,538 | +7,787 | 0.01% | 246,399 |
| 2007-07-23 | 2007-07-19 | 4.664 | 45,751 | +3,894 | 0.01% | 213,381 |
| 2007-07-19 | 2007-07-17 | 4.828 | 41,857 | +3,894 | 0.01% | 202,099 |
| 2007-07-16 | 2007-07-12 | 4.828 | 37,963 | -5,841 | 0.01% | 183,298 |
| 2007-07-09 | 2007-07-05 | 4.818 | 43,804 | +4,867 | 0.01% | 211,050 |
| 2007-07-05 | 2007-07-03 | 4.911 | 38,937 | -973 | 0.01% | 191,201 |
| 2007-06-29 | 2007-06-27 | 4.931 | 39,910 | -1,947 | 0.01% | 196,799 |
| 2007-06-28 | 2007-06-26 | 4.931 | 41,857 | -7,788 | 0.01% | 206,399 |
| 2007-06-27 | 2007-06-25 | 4.828 | 49,645 | +7,788 | 0.01% | 239,702 |
| 2007-06-26 | 2007-06-22 | 4.674 | 41,857 | 0.01% | 195,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy