History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-10-13 | 2025-10-09 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-10-09 | 2025-10-06 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-10-08 | 2025-10-03 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-10-06 | 2025-10-02 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-10-03 | 2025-09-30 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-10-02 | 2025-09-29 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-09-30 | 2025-09-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-29 | 2025-09-25 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-26 | 2025-09-24 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-09-25 | 2025-09-23 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-24 | 2025-09-22 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-23 | 2025-09-19 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-22 | 2025-09-18 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-19 | 2025-09-17 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-17 | 2025-09-15 | 0.610 | 70,000 | +0 | 0.00% | 42,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-15 | 2025-09-11 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-12 | 2025-09-10 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-09-11 | 2025-09-09 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-10 | 2025-09-08 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-09-08 | 2025-09-04 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 70,000 | +0 | 0.00% | 39,900 |
| 2025-09-04 | 2025-09-02 | 0.560 | 70,000 | +0 | 0.00% | 39,200 |
| 2025-09-03 | 2025-09-01 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-09-02 | 2025-08-29 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-29 | 2025-08-27 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-28 | 2025-08-26 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-27 | 2025-08-25 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-26 | 2025-08-22 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-25 | 2025-08-21 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-22 | 2025-08-20 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-21 | 2025-08-19 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-20 | 2025-08-18 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-08-19 | 2025-08-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-18 | 2025-08-14 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-15 | 2025-08-13 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-12 | 2025-08-08 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-08 | 2025-08-06 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-08-07 | 2025-08-05 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-06 | 2025-08-04 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-05 | 2025-08-01 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-08-04 | 2025-07-31 | 0.640 | 70,000 | +0 | 0.00% | 44,800 |
| 2025-08-01 | 2025-07-30 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-07-30 | 2025-07-28 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-07-29 | 2025-07-25 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-07-28 | 2025-07-24 | 0.690 | 70,000 | +0 | 0.00% | 48,300 |
| 2025-07-25 | 2025-07-23 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 70,000 | +0 | 0.00% | 49,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 70,000 | +0 | 0.00% | 47,600 |
| 2025-07-21 | 2025-07-17 | 0.670 | 70,000 | +0 | 0.00% | 46,900 |
| 2025-07-18 | 2025-07-16 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.630 | 70,000 | +0 | 0.00% | 44,100 |
| 2025-07-16 | 2025-07-14 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 70,000 | +0 | 0.00% | 43,400 |
| 2025-07-10 | 2025-07-08 | 0.650 | 70,000 | +0 | 0.00% | 45,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-07-07 | 2025-07-03 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-07-04 | 2025-07-02 | 0.600 | 70,000 | +0 | 0.00% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 70,000 | +0 | 0.00% | 41,300 |
| 2025-07-02 | 2025-06-27 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-30 | 2025-06-26 | 0.580 | 70,000 | +0 | 0.00% | 40,600 |
| 2025-06-27 | 2025-06-25 | 0.540 | 70,000 | +0 | 0.00% | 37,800 |
| 2025-06-26 | 2025-06-24 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.520 | 70,000 | +0 | 0.00% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-06-23 | 2025-06-19 | 0.495 | 70,000 | +0 | 0.00% | 34,650 |
| 2025-06-20 | 2025-06-18 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-06-19 | 2025-06-17 | 0.510 | 70,000 | +0 | 0.00% | 35,700 |
| 2025-06-18 | 2025-06-16 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-06-16 | 2025-06-12 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-06-13 | 2025-06-11 | 0.500 | 70,000 | +0 | 0.00% | 35,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 70,000 | +0 | 0.00% | 33,950 |
| 2025-06-11 | 2025-06-09 | 0.490 | 70,000 | +0 | 0.00% | 34,300 |
| 2025-06-10 | 2025-06-06 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-06-09 | 2025-06-05 | 0.460 | 70,000 | +0 | 0.00% | 32,200 |
| 2025-06-06 | 2025-06-04 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-05 | 2025-06-03 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-06-04 | 2025-06-02 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2025-06-03 | 2025-05-30 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2025-06-02 | 2025-05-29 | 0.470 | 70,000 | +0 | 0.00% | 32,900 |
| 2025-05-30 | 2025-05-28 | 0.475 | 70,000 | +0 | 0.00% | 33,250 |
| 2025-05-29 | 2025-05-27 | 0.465 | 70,000 | +0 | 0.00% | 32,550 |
| 2025-05-28 | 2025-05-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2025-05-27 | 2025-05-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2025-05-26 | 2025-05-22 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-05-23 | 2025-05-21 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-05-22 | 2025-05-20 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-05-21 | 2025-05-19 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-05-20 | 2025-05-16 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-05-19 | 2025-05-15 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2025-05-16 | 2025-05-14 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2025-05-15 | 2025-05-13 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 70,000 | -50,000 | 0.00% | 28,700 |
| 2024-10-02 | 2024-09-27 | 0.360 | 120,000 | -120,000 | 0.01% | 43,200 |
| 2021-09-16 | 2021-09-14 | 0.660 | 240,000 | -20,000 | 0.02% | 158,400 |
| 2021-09-13 | 2021-09-09 | 0.720 | 260,000 | +20,000 | 0.02% | 187,200 |
| 2017-04-11 | 2017-04-07 | 1.540 | 240,000 | -10,000 | 0.02% | 369,600 |
| 2017-02-14 | 2017-02-10 | 1.420 | 250,000 | +50,000 | 0.02% | 355,000 |
| 2016-04-29 | 2016-04-27 | 1.710 | 200,000 | +20,000 | 0.01% | 342,000 |
| 2016-04-22 | 2016-04-20 | 1.780 | 180,000 | -30,000 | 0.01% | 320,400 |
| 2016-04-20 | 2016-04-18 | 1.750 | 210,000 | +30,000 | 0.01% | 367,500 |
| 2016-04-06 | 2016-04-01 | 1.840 | 180,000 | -29,000 | 0.01% | 331,200 |
| 2016-04-05 | 2016-03-31 | 1.700 | 209,000 | +49,000 | 0.01% | 355,300 |
| 2015-12-11 | 2015-12-09 | 1.780 | 160,000 | +10,000 | 0.01% | 284,800 |
| 2015-11-04 | 2015-11-02 | 2.000 | 150,000 | -10,000 | 0.01% | 300,000 |
| 2015-10-27 | 2015-10-23 | 2.150 | 160,000 | +10,000 | 0.01% | 344,000 |
| 2015-10-23 | 2015-10-20 | 2.120 | 150,000 | -10,000 | 0.01% | 318,000 |
| 2015-10-20 | 2015-10-16 | 1.930 | 160,000 | +10,000 | 0.01% | 308,800 |
| 2015-06-09 | 2015-06-05 | 2.570 | 150,000 | +30,000 | 0.01% | 385,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 120,000 | -20,000 | 0.01% | 330,000 |
| 2015-05-13 | 2015-05-11 | 2.570 | 140,000 | +20,000 | 0.01% | 359,800 |
| 2015-04-21 | 2015-04-17 | 2.830 | 120,000 | -10,000 | 0.01% | 339,600 |
| 2015-04-15 | 2015-04-13 | 2.860 | 130,000 | -50,000 | 0.01% | 371,800 |
| 2015-04-02 | 2015-03-31 | 2.410 | 180,000 | +30,000 | 0.01% | 433,800 |
| 2015-03-23 | 2015-03-19 | 2.390 | 150,000 | +30,000 | 0.01% | 358,500 |
| 2015-03-16 | 2015-03-12 | 2.260 | 120,000 | +20,000 | 0.01% | 271,200 |
| 2014-12-04 | 2014-12-02 | 2.370 | 100,000 | +10,000 | 0.01% | 237,000 |
| 2014-11-27 | 2014-11-25 | 2.620 | 90,000 | +20,000 | 0.01% | 235,800 |
| 2014-11-20 | 2014-11-18 | 2.740 | 70,000 | +20,000 | 0.00% | 191,800 |
| 2014-10-14 | 2014-10-10 | 2.950 | 50,000 | -10,000 | 0.00% | 147,500 |
| 2014-09-26 | 2014-09-24 | 3.210 | 60,000 | +30,000 | 0.00% | 192,600 |
| 2014-09-23 | 2014-09-19 | 3.280 | 30,000 | -8,000 | 0.00% | 98,400 |
| 2014-09-10 | 2014-09-05 | 2.960 | 38,000 | -40,000 | 0.00% | 112,480 |
| 2014-08-27 | 2014-08-25 | 2.830 | 78,000 | -28,000 | 0.01% | 220,740 |
| 2014-08-26 | 2014-08-22 | 2.730 | 106,000 | +10,000 | 0.01% | 289,380 |
| 2014-06-19 | 2014-06-17 | 2.500 | 96,000 | +28,000 | 0.01% | 240,000 |
| 2014-05-26 | 2014-05-22 | 2.520 | 68,000 | +8,000 | 0.00% | 171,360 |
| 2014-03-26 | 2014-03-24 | 2.930 | 60,000 | +20,000 | 0.01% | 175,800 |
| 2014-03-24 | 2014-03-20 | 3.130 | 40,000 | +20,000 | 0.00% | 125,200 |
| 2014-03-06 | 2014-03-04 | 3.270 | 20,000 | -10,000 | 0.00% | 65,400 |
| 2014-02-28 | 2014-02-26 | 3.400 | 30,000 | +10,000 | 0.00% | 102,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 20,000 | -10,000 | 0.00% | 68,600 |
| 2014-02-25 | 2014-02-21 | 3.430 | 30,000 | +5,000 | 0.00% | 102,900 |
| 2014-02-19 | 2014-02-17 | 3.510 | 25,000 | -5,000 | 0.00% | 87,750 |
| 2014-02-13 | 2014-02-11 | 3.250 | 30,000 | -10,000 | 0.00% | 97,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 40,000 | +10,000 | 0.00% | 130,400 |
| 2014-02-07 | 2014-02-05 | 3.020 | 30,000 | -10,000 | 0.00% | 90,600 |
| 2014-02-06 | 2014-02-04 | 3.160 | 40,000 | -10,000 | 0.00% | 126,400 |
| 2014-02-05 | 2014-01-30 | 2.840 | 50,000 | +10,000 | 0.01% | 142,000 |
| 2014-02-04 | 2014-01-28 | 2.510 | 40,000 | +14,000 | 0.00% | 100,400 |
| 2014-01-29 | 2014-01-27 | 2.210 | 26,000 | +1,000 | 0.00% | 57,460 |
| 2014-01-28 | 2014-01-24 | 2.150 | 25,000 | +5,000 | 0.00% | 53,750 |
| 2014-01-17 | 2014-01-15 | 2.280 | 20,000 | -36,000 | 0.00% | 45,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 56,000 | -10,000 | 0.01% | 99,680 |
| 2013-12-10 | 2013-12-06 | 1.840 | 66,000 | +46,000 | 0.01% | 121,440 |
| 2013-11-25 | 2013-11-21 | 2.370 | 20,000 | -30,000 | 0.00% | 47,400 |
| 2013-11-21 | 2013-11-19 | 2.300 | 50,000 | -30,000 | 0.01% | 115,000 |
| 2013-10-21 | 2013-10-17 | 2.080 | 80,000 | +30,000 | 0.01% | 166,400 |
| 2013-06-14 | 2013-06-11 | 2.390 | 50,000 | +10,000 | 0.01% | 119,500 |
| 2013-06-13 | 2013-06-10 | 2.390 | 40,000 | -10,000 | 0.00% | 95,600 |
| 2013-06-10 | 2013-06-06 | 2.370 | 50,000 | +30,000 | 0.01% | 118,500 |
| 2013-06-03 | 2013-05-30 | 2.480 | 20,000 | -30,000 | 0.00% | 49,600 |
| 2013-05-31 | 2013-05-29 | 2.500 | 50,000 | +30,000 | 0.01% | 125,000 |
| 2013-05-21 | 2013-05-16 | 2.330 | 20,000 | -20,000 | 0.00% | 46,600 |
| 2013-05-20 | 2013-05-15 | 2.290 | 40,000 | +20,000 | 0.00% | 91,600 |
| 2013-05-15 | 2013-05-13 | 2.160 | 20,000 | -30,000 | 0.00% | 43,200 |
| 2013-05-13 | 2013-05-09 | 2.090 | 50,000 | +30,000 | 0.01% | 104,500 |
| 2013-05-09 | 2013-05-07 | 2.080 | 20,000 | -30,000 | 0.00% | 41,600 |
| 2013-03-28 | 2013-03-26 | 1.970 | 50,000 | +30,000 | 0.01% | 98,500 |
| 2013-03-25 | 2013-03-21 | 2.140 | 20,000 | -30,000 | 0.00% | 42,800 |
| 2013-03-19 | 2013-03-15 | 2.050 | 50,000 | +30,000 | 0.01% | 102,500 |
| 2013-03-18 | 2013-03-14 | 2.100 | 20,000 | -30,000 | 0.00% | 42,000 |
| 2013-03-15 | 2013-03-13 | 2.000 | 50,000 | +30,000 | 0.01% | 100,000 |
| 2013-03-05 | 2013-03-01 | 2.180 | 20,000 | -30,000 | 0.00% | 43,600 |
| 2013-02-26 | 2013-02-22 | 2.140 | 50,000 | +30,000 | 0.01% | 107,000 |
| 2013-02-22 | 2013-02-20 | 2.030 | 20,000 | -30,000 | 0.00% | 40,600 |
| 2013-02-14 | 2013-02-07 | 1.920 | 50,000 | +30,000 | 0.01% | 96,000 |
| 2012-09-20 | 2012-09-18 | 1.320 | 20,000 | -30,000 | 0.00% | 26,400 |
| 2012-06-12 | 2012-06-08 | 1.310 | 50,000 | +30,000 | 0.01% | 65,500 |
| 2010-09-16 | 2010-09-14 | 1.560 | 20,000 | -40,000 | 0.00% | 31,200 |
| 2010-09-13 | 2010-09-09 | 1.460 | 60,000 | +40,000 | 0.01% | 87,600 |
| 2010-05-13 | 2010-05-11 | 1.620 | 20,000 | -30,000 | 0.00% | 32,400 |
| 2010-05-11 | 2010-05-07 | 1.610 | 50,000 | +30,000 | 0.01% | 80,500 |
| 2010-05-07 | 2010-05-05 | 1.690 | 20,000 | -15,000 | 0.00% | 33,800 |
| 2010-03-15 | 2010-03-11 | 2.100 | 35,000 | -50,000 | 0.01% | 73,500 |
| 2010-03-12 | 2010-03-10 | 2.200 | 85,000 | +50,000 | 0.01% | 187,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 35,000 | -104,000 | 0.01% | 88,550 |
| 2010-01-07 | 2010-01-05 | 2.190 | 139,000 | -100,000 | 0.02% | 304,410 |
| 2010-01-04 | 2009-12-29 | 2.270 | 239,000 | -50,000 | 0.04% | 542,530 |
| 2009-12-30 | 2009-12-28 | 2.280 | 289,000 | -65,000 | 0.04% | 658,920 |
| 2009-12-29 | 2009-12-24 | 2.190 | 354,000 | +50,000 | 0.05% | 775,260 |
| 2009-12-28 | 2009-12-22 | 2.070 | 304,000 | +30,000 | 0.04% | 629,280 |
| 2009-12-21 | 2009-12-17 | 2.310 | 274,000 | -96,000 | 0.04% | 632,940 |
| 2009-12-14 | 2009-12-10 | 2.540 | 370,000 | +50,000 | 0.05% | 939,800 |
| 2009-12-11 | 2009-12-09 | 2.660 | 320,000 | +130,000 | 0.05% | 851,200 |
| 2009-12-10 | 2009-12-08 | 2.350 | 190,000 | -50,000 | 0.03% | 446,500 |
| 2009-12-09 | 2009-12-07 | 1.940 | 240,000 | +170,000 | 0.04% | 465,600 |
| 2009-12-08 | 2009-12-04 | 1.790 | 70,000 | +30,000 | 0.01% | 125,300 |
| 2009-12-07 | 2009-12-03 | 1.640 | 40,000 | +20,000 | 0.01% | 65,600 |
| 2009-10-16 | 2009-10-14 | 1.010 | 20,000 | -60,000 | 0.00% | 20,200 |
| 2009-09-03 | 2009-09-01 | 0.930 | 80,000 | +60,000 | 0.01% | 74,400 |
| 2009-06-10 | 2009-06-08 | 1.340 | 20,000 | -10,000 | 0.00% | 26,800 |
| 2009-06-05 | 2009-06-03 | 1.280 | 30,000 | +10,000 | 0.00% | 38,400 |
| 2009-06-03 | 2009-06-01 | 1.380 | 20,000 | -20,000 | 0.00% | 27,600 |
| 2009-05-29 | 2009-05-26 | 1.210 | 40,000 | +20,000 | 0.01% | 48,400 |
| 2009-05-13 | 2009-05-11 | 0.950 | 20,000 | -60,000 | 0.00% | 19,000 |
| 2009-05-12 | 2009-05-08 | 0.960 | 80,000 | +60,000 | 0.01% | 76,800 |
| 2009-04-23 | 2009-04-21 | 1.010 | 20,000 | -80,000 | 0.00% | 20,200 |
| 2009-04-22 | 2009-04-20 | 0.960 | 100,000 | +80,000 | 0.01% | 96,000 |
| 2009-04-16 | 2009-04-14 | 0.850 | 20,000 | -50,000 | 0.00% | 17,000 |
| 2009-04-15 | 2009-04-09 | 0.840 | 70,000 | +50,000 | 0.01% | 58,800 |
| 2008-05-13 | 2008-05-08 | 3.102 | 20,000 | -28,671 | 0.00% | 62,049 |
| 2008-05-07 | 2008-05-05 | 3.113 | 48,671 | -19,469 | 0.01% | 151,500 |
| 2008-05-05 | 2008-04-30 | 3.205 | 68,140 | +19,469 | 0.01% | 218,401 |
| 2008-04-30 | 2008-04-28 | 2.969 | 48,671 | -34,070 | 0.01% | 144,500 |
| 2008-04-28 | 2008-04-24 | 2.969 | 82,741 | +14,601 | 0.01% | 245,650 |
| 2008-04-22 | 2008-04-18 | 2.969 | 68,140 | +19,469 | 0.01% | 202,301 |
| 2008-03-07 | 2008-03-05 | 3.349 | 48,671 | -9,369,186 | 0.01% | 163,000 |
| 2008-02-04 | 2008-01-31 | 3.390 | 9,417,857 | -9,734 | 1.42% | 31,927,500 |
| 2008-01-15 | 2008-01-11 | 3.965 | 9,427,591 | -4,867 | 1.42% | 37,384,099 |
| 2007-10-25 | 2007-10-23 | 4.058 | 9,432,458 | -4,868 | 1.42% | 38,275,498 |
| 2007-10-09 | 2007-10-05 | 4.315 | 9,437,326 | -4,867 | 1.42% | 40,719,002 |
| 2007-09-19 | 2007-09-17 | 4.777 | 9,442,193 | +9,735 | 1.42% | 45,105,001 |
| 2007-09-17 | 2007-09-13 | 4.849 | 9,432,458 | +9,734 | 1.42% | 45,736,798 |
| 2007-09-07 | 2007-09-05 | 4.232 | 9,422,724 | -48,671 | 1.42% | 39,881,599 |
| 2007-08-31 | 2007-08-29 | 4.212 | 9,471,395 | -4,867 | 1.43% | 39,892,999 |
| 2007-08-29 | 2007-08-27 | 4.304 | 9,476,262 | -120,705 | 1.43% | 40,789,648 |
| 2007-08-27 | 2007-08-23 | 3.739 | 9,596,967 | -360,166 | 1.45% | 35,886,761 |
| 2007-08-24 | 2007-08-22 | 3.750 | 9,957,133 | -222,914 | 1.50% | 37,335,850 |
| 2007-08-23 | 2007-08-21 | 3.750 | 10,180,047 | -1,427,036 | 1.54% | 38,171,702 |
| 2007-08-22 | 2007-08-20 | 3.893 | 11,607,083 | -1,718,090 | 1.75% | 45,191,960 |
| 2007-08-21 | 2007-08-17 | 3.760 | 13,325,173 | +1,824,193 | 2.01% | 50,101,741 |
| 2007-08-20 | 2007-08-16 | 3.852 | 11,500,980 | -535,382 | 1.73% | 44,306,250 |
| 2007-08-14 | 2007-08-10 | 4.078 | 12,036,362 | -9,734 | 1.82% | 49,089,049 |
| 2007-08-06 | 2007-08-02 | 4.417 | 12,046,096 | +37,963 | 1.82% | 53,212,498 |
| 2007-08-02 | 2007-07-31 | 4.756 | 12,008,133 | -116,811 | 1.81% | 57,115,681 |
| 2007-07-31 | 2007-07-27 | 4.469 | 12,124,944 | +48,672 | 1.83% | 54,183,602 |
| 2007-07-30 | 2007-07-26 | 4.623 | 12,076,272 | +9,734 | 1.82% | 55,826,998 |
| 2007-07-27 | 2007-07-25 | 4.654 | 12,066,538 | +58,405 | 1.82% | 56,153,879 |
| 2007-07-26 | 2007-07-24 | 4.654 | 12,008,133 | +360,166 | 1.81% | 55,882,081 |
| 2007-07-24 | 2007-07-20 | 4.602 | 11,647,967 | -48,671 | 1.76% | 53,607,681 |
| 2007-07-23 | 2007-07-19 | 4.664 | 11,696,638 | +107,077 | 1.76% | 54,552,641 |
| 2007-07-20 | 2007-07-18 | 4.736 | 11,589,561 | +48,671 | 1.75% | 54,886,658 |
| 2007-07-19 | 2007-07-17 | 4.828 | 11,540,890 | -48,671 | 1.74% | 55,723,198 |
| 2007-07-18 | 2007-07-16 | 4.746 | 11,589,561 | +87,608 | 1.75% | 55,005,718 |
| 2007-07-16 | 2007-07-12 | 4.828 | 11,501,953 | -47,698 | 1.74% | 55,535,198 |
| 2007-07-12 | 2007-07-10 | 4.798 | 11,549,651 | +48,671 | 1.74% | 55,409,549 |
| 2007-07-11 | 2007-07-09 | 4.849 | 11,500,980 | -38,937 | 1.73% | 55,766,800 |
| 2007-07-10 | 2007-07-06 | 4.787 | 11,539,917 | -22,389 | 1.74% | 55,244,300 |
| 2007-07-09 | 2007-07-05 | 4.818 | 11,562,306 | +77,874 | 1.74% | 55,707,822 |
| 2007-07-06 | 2007-07-04 | 4.859 | 11,484,432 | -1,947 | 1.73% | 55,804,541 |
| 2007-07-05 | 2007-07-03 | 4.911 | 11,486,379 | +9,734 | 1.73% | 56,404,001 |
| 2007-06-28 | 2007-06-26 | 4.931 | 11,476,645 | -48,671 | 1.88% | 56,592,002 |
| 2007-06-27 | 2007-06-25 | 4.828 | 11,525,316 | -292,026 | 1.88% | 55,648,002 |
| 2007-06-26 | 2007-06-22 | 4.674 | 11,817,342 | 1.93% | 55,236,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy