History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 541,000 | +0 | 0.04% | 302,960 |
| 2025-10-13 | 2025-10-09 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-10-10 | 2025-10-08 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-10-09 | 2025-10-06 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-10-08 | 2025-10-03 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-10-06 | 2025-10-02 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-10-03 | 2025-09-30 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-10-02 | 2025-09-29 | 0.570 | 541,000 | +0 | 0.04% | 308,370 |
| 2025-09-30 | 2025-09-26 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-09-29 | 2025-09-25 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-26 | 2025-09-24 | 0.570 | 541,000 | +0 | 0.04% | 308,370 |
| 2025-09-25 | 2025-09-23 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-09-24 | 2025-09-22 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-23 | 2025-09-19 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-09-22 | 2025-09-18 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-19 | 2025-09-17 | 0.600 | 541,000 | +0 | 0.04% | 324,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-17 | 2025-09-15 | 0.610 | 541,000 | +0 | 0.04% | 330,010 |
| 2025-09-16 | 2025-09-12 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-15 | 2025-09-11 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-12 | 2025-09-10 | 0.570 | 541,000 | +0 | 0.04% | 308,370 |
| 2025-09-11 | 2025-09-09 | 0.590 | 541,000 | +0 | 0.04% | 319,190 |
| 2025-09-10 | 2025-09-08 | 0.580 | 541,000 | +0 | 0.04% | 313,780 |
| 2025-09-09 | 2025-09-05 | 0.560 | 541,000 | +0 | 0.04% | 302,960 |
| 2025-09-08 | 2025-09-04 | 0.560 | 541,000 | +0 | 0.04% | 302,960 |
| 2025-09-05 | 2025-09-03 | 0.570 | 541,000 | +30,000 | 0.04% | 308,370 |
| 2025-09-04 | 2025-09-02 | 0.560 | 511,000 | +48,000 | 0.03% | 286,160 |
| 2025-08-27 | 2025-08-25 | 0.620 | 463,000 | -26,000 | 0.03% | 287,060 |
| 2025-07-24 | 2025-07-22 | 0.700 | 489,000 | -72,000 | 0.03% | 342,300 |
| 2025-07-22 | 2025-07-18 | 0.680 | 561,000 | +72,000 | 0.04% | 381,480 |
| 2025-07-17 | 2025-07-15 | 0.630 | 489,000 | -20,000 | 0.03% | 308,070 |
| 2025-06-26 | 2025-06-24 | 0.520 | 509,000 | +3,000 | 0.03% | 264,680 |
| 2025-06-20 | 2025-06-18 | 0.510 | 506,000 | +23,000 | 0.03% | 258,060 |
| 2025-06-11 | 2025-06-09 | 0.490 | 483,000 | -20,000 | 0.03% | 236,670 |
| 2025-06-06 | 2025-06-04 | 0.430 | 503,000 | -3,000 | 0.03% | 216,290 |
| 2025-06-04 | 2025-06-02 | 0.430 | 506,000 | +3,000 | 0.03% | 217,580 |
| 2025-05-29 | 2025-05-27 | 0.465 | 503,000 | -100,000 | 0.03% | 233,895 |
| 2025-04-03 | 2025-04-01 | 0.420 | 603,000 | -11,000 | 0.04% | 253,260 |
| 2025-04-01 | 2025-03-28 | 0.430 | 614,000 | -137,000 | 0.04% | 264,020 |
| 2025-03-25 | 2025-03-21 | 0.405 | 751,000 | -13,000 | 0.05% | 304,155 |
| 2025-03-20 | 2025-03-18 | 0.410 | 764,000 | -100,000 | 0.05% | 313,240 |
| 2025-02-11 | 2025-02-07 | 0.420 | 864,000 | -50,000 | 0.06% | 362,880 |
| 2025-02-07 | 2025-02-05 | 0.415 | 914,000 | -30,000 | 0.06% | 379,310 |
| 2024-11-05 | 2024-11-01 | 0.410 | 944,000 | -17,000 | 0.06% | 387,040 |
| 2024-10-09 | 2024-10-07 | 0.490 | 961,000 | -2,000 | 0.06% | 470,890 |
| 2024-07-03 | 2024-06-28 | 0.380 | 963,000 | -10,000 | 0.06% | 365,940 |
| 2024-04-05 | 2024-04-02 | 0.350 | 973,000 | +30,000 | 0.06% | 340,550 |
| 2024-02-29 | 2024-02-27 | 0.425 | 943,000 | -93,000 | 0.06% | 400,775 |
| 2024-02-05 | 2024-02-01 | 0.410 | 1,036,000 | -35,000 | 0.07% | 424,760 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,071,000 | +5,000 | 0.07% | 385,560 |
| 2022-06-24 | 2022-06-22 | 0.530 | 1,066,000 | -10,000 | 0.07% | 564,980 |
| 2021-12-17 | 2021-12-15 | 0.560 | 1,076,000 | -20,000 | 0.07% | 602,560 |
| 2021-11-25 | 2021-11-23 | 0.620 | 1,096,000 | +30,000 | 0.07% | 679,520 |
| 2021-11-18 | 2021-11-16 | 0.630 | 1,066,000 | -51,000 | 0.07% | 671,580 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,117,000 | +40,000 | 0.07% | 748,390 |
| 2021-09-14 | 2021-09-10 | 0.690 | 1,077,000 | -20,000 | 0.07% | 743,130 |
| 2021-09-13 | 2021-09-09 | 0.720 | 1,097,000 | -10,000 | 0.07% | 789,840 |
| 2021-09-10 | 2021-09-08 | 0.680 | 1,107,000 | -20,000 | 0.07% | 752,760 |
| 2021-09-08 | 2021-09-06 | 0.620 | 1,127,000 | -1,000 | 0.08% | 698,740 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,128,000 | -20,000 | 0.08% | 642,960 |
| 2021-05-21 | 2021-05-18 | 0.570 | 1,148,000 | -10,000 | 0.08% | 654,360 |
| 2021-01-20 | 2021-01-18 | 0.610 | 1,158,000 | -5,000 | 0.08% | 706,380 |
| 2020-11-30 | 2020-11-26 | 0.590 | 1,163,000 | +100,000 | 0.08% | 686,170 |
| 2020-11-26 | 2020-11-24 | 0.640 | 1,063,000 | -66,000 | 0.07% | 680,320 |
| 2020-11-23 | 2020-11-19 | 0.560 | 1,129,000 | +24,000 | 0.08% | 632,240 |
| 2020-11-18 | 2020-11-16 | 0.430 | 1,105,000 | -120 | 0.07% | 475,150 |
| 2020-10-30 | 2020-10-28 | 0.420 | 1,105,120 | +40,000 | 0.07% | 464,150 |
| 2020-09-16 | 2020-09-14 | 0.440 | 1,065,120 | -30,000 | 0.07% | 468,653 |
| 2020-09-02 | 2020-08-31 | 0.480 | 1,095,120 | +22,000 | 0.07% | 525,658 |
| 2020-08-13 | 2020-08-11 | 0.495 | 1,073,120 | -10,000 | 0.07% | 531,194 |
| 2020-07-23 | 2020-07-21 | 0.485 | 1,083,120 | +10,000 | 0.07% | 525,313 |
| 2020-06-10 | 2020-06-08 | 0.450 | 1,073,120 | +30,000 | 0.07% | 482,904 |
| 2020-05-28 | 2020-05-26 | 0.425 | 1,043,120 | -20,000 | 0.07% | 443,326 |
| 2020-03-20 | 2020-03-18 | 0.465 | 1,063,120 | +20,000 | 0.07% | 494,351 |
| 2020-01-09 | 2020-01-07 | 0.730 | 1,043,120 | -30,000 | 0.07% | 761,478 |
| 2019-11-29 | 2019-11-27 | 0.660 | 1,073,120 | -29,000 | 0.07% | 708,259 |
| 2019-09-27 | 2019-09-25 | 0.670 | 1,102,120 | -20,000 | 0.07% | 738,420 |
| 2019-09-20 | 2019-09-18 | 0.690 | 1,122,120 | -10,000 | 0.07% | 774,263 |
| 2019-06-28 | 2019-06-26 | 0.760 | 1,132,120 | -15,000 | 0.08% | 860,411 |
| 2019-04-29 | 2019-04-25 | 0.770 | 1,147,120 | -352,000 | 0.08% | 883,282 |
| 2019-04-24 | 2019-04-18 | 0.810 | 1,499,120 | -5,000 | 0.10% | 1,214,287 |
| 2019-04-15 | 2019-04-11 | 0.800 | 1,504,120 | +90,000 | 0.10% | 1,203,296 |
| 2019-03-26 | 2019-03-22 | 0.810 | 1,414,120 | +10,000 | 0.09% | 1,145,437 |
| 2019-03-25 | 2019-03-21 | 0.840 | 1,404,120 | +53,000 | 0.09% | 1,179,461 |
| 2019-03-22 | 2019-03-20 | 0.860 | 1,351,120 | +18,000 | 0.09% | 1,161,963 |
| 2019-03-21 | 2019-03-19 | 0.850 | 1,333,120 | +271,000 | 0.09% | 1,133,152 |
| 2019-03-08 | 2019-03-06 | 0.890 | 1,062,120 | -90,000 | 0.07% | 945,287 |
| 2019-02-27 | 2019-02-25 | 0.800 | 1,152,120 | -37,000 | 0.08% | 921,696 |
| 2019-02-13 | 2019-02-11 | 0.780 | 1,189,120 | -62,000 | 0.08% | 927,514 |
| 2019-02-08 | 2019-01-31 | 0.780 | 1,251,120 | -1,000 | 0.08% | 975,874 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,252,120 | -2,000 | 0.08% | 964,132 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,254,120 | -120,000 | 0.08% | 940,590 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,374,120 | -10,000 | 0.09% | 1,058,072 |
| 2018-06-21 | 2018-06-19 | 0.870 | 1,384,120 | -80,000 | 0.09% | 1,204,184 |
| 2018-06-12 | 2018-06-08 | 0.890 | 1,464,120 | +65,000 | 0.10% | 1,303,067 |
| 2018-05-11 | 2018-05-09 | 0.850 | 1,399,120 | -50,000 | 0.09% | 1,189,252 |
| 2018-04-13 | 2018-04-11 | 0.930 | 1,449,120 | +50,000 | 0.10% | 1,347,682 |
| 2018-04-04 | 2018-03-29 | 0.970 | 1,399,120 | -30,000 | 0.09% | 1,357,146 |
| 2018-03-27 | 2018-03-23 | 0.950 | 1,429,120 | +60,000 | 0.10% | 1,357,664 |
| 2018-03-19 | 2018-03-15 | 0.990 | 1,369,120 | +21,000 | 0.09% | 1,355,429 |
| 2018-02-12 | 2018-02-08 | 1.030 | 1,348,120 | -10,000 | 0.09% | 1,388,564 |
| 2018-01-17 | 2018-01-15 | 1.120 | 1,358,120 | -40,000 | 0.09% | 1,521,094 |
| 2018-01-12 | 2018-01-10 | 1.160 | 1,398,120 | +60,000 | 0.09% | 1,621,819 |
| 2018-01-10 | 2018-01-08 | 1.130 | 1,338,120 | +140,000 | 0.09% | 1,512,076 |
| 2017-12-28 | 2017-12-22 | 1.010 | 1,198,120 | +20,000 | 0.08% | 1,210,101 |
| 2017-12-20 | 2017-12-18 | 0.990 | 1,178,120 | +10,000 | 0.08% | 1,166,339 |
| 2017-11-23 | 2017-11-21 | 1.120 | 1,168,120 | -60,000 | 0.08% | 1,308,294 |
| 2017-11-20 | 2017-11-16 | 1.170 | 1,228,120 | +40,000 | 0.08% | 1,436,900 |
| 2017-11-17 | 2017-11-15 | 1.190 | 1,188,120 | +60,000 | 0.08% | 1,413,863 |
| 2017-11-16 | 2017-11-14 | 1.210 | 1,128,120 | -20,000 | 0.08% | 1,365,025 |
| 2017-11-07 | 2017-11-03 | 1.210 | 1,148,120 | +50,000 | 0.08% | 1,389,225 |
| 2017-10-27 | 2017-10-25 | 1.280 | 1,098,120 | -20,000 | 0.07% | 1,405,594 |
| 2017-10-24 | 2017-10-20 | 1.270 | 1,118,120 | +30,000 | 0.07% | 1,420,012 |
| 2017-10-19 | 2017-10-17 | 1.270 | 1,088,120 | -80,000 | 0.07% | 1,381,912 |
| 2017-10-10 | 2017-10-06 | 1.210 | 1,168,120 | +50,000 | 0.08% | 1,413,425 |
| 2017-09-27 | 2017-09-25 | 1.200 | 1,118,120 | -40,000 | 0.07% | 1,341,744 |
| 2017-09-25 | 2017-09-21 | 1.250 | 1,158,120 | -60,000 | 0.08% | 1,447,650 |
| 2017-09-18 | 2017-09-14 | 1.220 | 1,218,120 | +40,000 | 0.08% | 1,486,106 |
| 2017-09-12 | 2017-09-08 | 1.210 | 1,178,120 | +30,000 | 0.08% | 1,425,525 |
| 2017-09-04 | 2017-08-31 | 1.230 | 1,148,120 | -50,000 | 0.08% | 1,412,188 |
| 2017-08-16 | 2017-08-14 | 1.200 | 1,198,120 | -10,000 | 0.08% | 1,437,744 |
| 2017-07-17 | 2017-07-13 | 1.220 | 1,208,120 | +15,000 | 0.08% | 1,473,906 |
| 2017-07-12 | 2017-07-10 | 1.250 | 1,193,120 | +50,000 | 0.08% | 1,491,400 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,143,120 | +10,000 | 0.08% | 1,428,900 |
| 2017-06-29 | 2017-06-27 | 1.210 | 1,133,120 | +10,000 | 0.08% | 1,371,075 |
| 2017-06-27 | 2017-06-23 | 1.220 | 1,123,120 | +6,000 | 0.07% | 1,370,206 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,117,120 | +100,000 | 0.07% | 1,508,112 |
| 2017-06-13 | 2017-06-09 | 1.350 | 1,017,120 | +40,000 | 0.07% | 1,373,112 |
| 2017-06-06 | 2017-06-02 | 1.380 | 977,120 | +40,000 | 0.07% | 1,348,426 |
| 2017-06-01 | 2017-05-29 | 1.410 | 937,120 | -30,000 | 0.06% | 1,321,339 |
| 2017-05-22 | 2017-05-18 | 1.430 | 967,120 | -36,000 | 0.06% | 1,382,982 |
| 2017-05-18 | 2017-05-16 | 1.400 | 1,003,120 | -4,000 | 0.07% | 1,404,368 |
| 2017-05-17 | 2017-05-15 | 1.400 | 1,007,120 | -50,000 | 0.07% | 1,409,968 |
| 2017-05-12 | 2017-05-10 | 1.410 | 1,057,120 | -40,000 | 0.07% | 1,490,539 |
| 2017-05-10 | 2017-05-08 | 1.400 | 1,097,120 | +40,000 | 0.07% | 1,535,968 |
| 2017-05-09 | 2017-05-05 | 1.420 | 1,057,120 | -50,000 | 0.07% | 1,501,110 |
| 2017-05-02 | 2017-04-27 | 1.440 | 1,107,120 | +40,000 | 0.07% | 1,594,253 |
| 2017-04-27 | 2017-04-25 | 1.480 | 1,067,120 | -22,000 | 0.07% | 1,579,338 |
| 2017-04-25 | 2017-04-21 | 1.450 | 1,089,120 | +32,000 | 0.07% | 1,579,224 |
| 2017-04-19 | 2017-04-13 | 1.540 | 1,057,120 | -20,000 | 0.07% | 1,627,965 |
| 2017-04-12 | 2017-04-10 | 1.560 | 1,077,120 | -20,000 | 0.07% | 1,680,307 |
| 2017-04-10 | 2017-04-06 | 1.550 | 1,097,120 | +40,000 | 0.07% | 1,700,536 |
| 2017-04-07 | 2017-04-05 | 1.600 | 1,057,120 | +90,000 | 0.07% | 1,691,392 |
| 2017-03-23 | 2017-03-21 | 1.480 | 967,120 | -28,000 | 0.06% | 1,431,338 |
| 2017-03-22 | 2017-03-20 | 1.470 | 995,120 | -10,000 | 0.07% | 1,462,826 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,005,120 | +38,000 | 0.07% | 1,427,270 |
| 2017-03-09 | 2017-03-07 | 1.470 | 967,120 | +40,000 | 0.06% | 1,421,666 |
| 2017-03-08 | 2017-03-06 | 1.450 | 927,120 | -5,000 | 0.06% | 1,344,324 |
| 2017-03-02 | 2017-02-28 | 1.480 | 932,120 | +30,000 | 0.06% | 1,379,538 |
| 2017-02-28 | 2017-02-24 | 1.470 | 902,120 | -10,000 | 0.06% | 1,326,116 |
| 2017-02-24 | 2017-02-22 | 1.460 | 912,120 | -83,000 | 0.06% | 1,331,695 |
| 2017-02-23 | 2017-02-21 | 1.410 | 995,120 | +40,000 | 0.07% | 1,403,119 |
| 2017-02-20 | 2017-02-16 | 1.510 | 955,120 | +10,000 | 0.06% | 1,442,231 |
| 2017-02-16 | 2017-02-14 | 1.510 | 945,120 | +35,000 | 0.06% | 1,427,131 |
| 2017-02-15 | 2017-02-13 | 1.470 | 910,120 | -30,000 | 0.06% | 1,337,876 |
| 2016-12-20 | 2016-12-16 | 1.390 | 940,120 | +8,000 | 0.06% | 1,306,767 |
| 2016-12-09 | 2016-12-07 | 1.480 | 932,120 | -40,000 | 0.06% | 1,379,538 |
| 2016-12-06 | 2016-12-02 | 1.450 | 972,120 | +120,000 | 0.06% | 1,409,574 |
| 2016-11-22 | 2016-11-18 | 1.500 | 852,120 | -40,000 | 0.06% | 1,278,180 |
| 2016-11-18 | 2016-11-16 | 1.510 | 892,120 | +40,000 | 0.06% | 1,347,101 |
| 2016-11-10 | 2016-11-08 | 1.470 | 852,120 | -1,000 | 0.06% | 1,252,616 |
| 2016-10-19 | 2016-10-17 | 1.510 | 853,120 | +6,000 | 0.06% | 1,288,211 |
| 2016-10-14 | 2016-10-12 | 1.530 | 847,120 | +40,000 | 0.06% | 1,296,094 |
| 2016-09-26 | 2016-09-22 | 1.600 | 807,120 | -10,000 | 0.05% | 1,291,392 |
| 2016-09-14 | 2016-09-12 | 1.590 | 817,120 | +10,000 | 0.05% | 1,299,221 |
| 2016-09-08 | 2016-09-06 | 1.560 | 807,120 | -53,000 | 0.05% | 1,259,107 |
| 2016-09-06 | 2016-09-02 | 1.550 | 860,120 | +40,000 | 0.06% | 1,333,186 |
| 2016-08-31 | 2016-08-29 | 1.590 | 820,120 | -27,000 | 0.05% | 1,303,991 |
| 2016-08-26 | 2016-08-24 | 1.540 | 847,120 | -40,000 | 0.06% | 1,304,565 |
| 2016-08-19 | 2016-08-17 | 1.570 | 887,120 | +20,000 | 0.06% | 1,392,778 |
| 2016-08-10 | 2016-08-08 | 1.550 | 867,120 | -103,000 | 0.06% | 1,344,036 |
| 2016-08-05 | 2016-08-03 | 1.500 | 970,120 | +20,000 | 0.06% | 1,455,180 |
| 2016-08-04 | 2016-08-01 | 1.500 | 950,120 | +143,000 | 0.06% | 1,425,180 |
| 2016-07-25 | 2016-07-21 | 1.600 | 807,120 | -10,000 | 0.05% | 1,291,392 |
| 2016-07-18 | 2016-07-14 | 1.650 | 817,120 | -38,000 | 0.05% | 1,348,248 |
| 2016-06-10 | 2016-06-07 | 1.650 | 855,120 | -30,000 | 0.06% | 1,410,948 |
| 2016-05-27 | 2016-05-25 | 1.540 | 885,120 | +8,000 | 0.06% | 1,363,085 |
| 2016-05-05 | 2016-05-03 | 1.660 | 877,120 | -15,000 | 0.06% | 1,456,019 |
| 2016-04-28 | 2016-04-26 | 1.700 | 892,120 | +20,000 | 0.06% | 1,516,604 |
| 2016-04-27 | 2016-04-25 | 1.730 | 872,120 | +47,000 | 0.06% | 1,508,768 |
| 2016-04-25 | 2016-04-21 | 1.780 | 825,120 | -15,000 | 0.05% | 1,468,714 |
| 2016-04-20 | 2016-04-18 | 1.750 | 840,120 | +95,000 | 0.06% | 1,470,210 |
| 2016-04-15 | 2016-04-13 | 1.850 | 745,120 | +10,000 | 0.05% | 1,378,472 |
| 2016-04-14 | 2016-04-12 | 1.850 | 735,120 | -16,000 | 0.05% | 1,359,972 |
| 2016-04-13 | 2016-04-11 | 1.850 | 751,120 | +16,000 | 0.05% | 1,389,572 |
| 2016-04-11 | 2016-04-07 | 1.880 | 735,120 | -45,000 | 0.05% | 1,382,026 |
| 2016-04-06 | 2016-04-01 | 1.840 | 780,120 | +32,000 | 0.05% | 1,435,421 |
| 2016-04-05 | 2016-03-31 | 1.700 | 748,120 | +10,000 | 0.05% | 1,271,804 |
| 2016-03-30 | 2016-03-24 | 1.500 | 738,120 | +10,000 | 0.05% | 1,107,180 |
| 2016-03-29 | 2016-03-23 | 1.580 | 728,120 | -5,000 | 0.05% | 1,150,430 |
| 2016-03-21 | 2016-03-17 | 1.640 | 733,120 | -12,000 | 0.05% | 1,202,317 |
| 2016-03-17 | 2016-03-15 | 1.730 | 745,120 | +10,000 | 0.05% | 1,289,058 |
| 2016-02-19 | 2016-02-17 | 1.390 | 735,120 | -6,000 | 0.05% | 1,021,817 |
| 2016-02-17 | 2016-02-15 | 1.400 | 741,120 | +6,000 | 0.05% | 1,037,568 |
| 2016-02-11 | 2016-02-04 | 1.500 | 735,120 | -10,000 | 0.05% | 1,102,680 |
| 2016-02-05 | 2016-02-03 | 1.270 | 745,120 | -5,000 | 0.05% | 946,302 |
| 2016-02-02 | 2016-01-29 | 1.360 | 750,120 | +12,000 | 0.05% | 1,020,163 |
| 2016-01-25 | 2016-01-21 | 1.350 | 738,120 | -5,000 | 0.05% | 996,462 |
| 2015-12-17 | 2015-12-15 | 1.700 | 743,120 | +30,000 | 0.05% | 1,263,304 |
| 2015-12-14 | 2015-12-10 | 1.800 | 713,120 | +10,000 | 0.05% | 1,283,616 |
| 2015-12-02 | 2015-11-30 | 2.050 | 703,120 | -100,000 | 0.05% | 1,441,396 |
| 2015-11-24 | 2015-11-20 | 2.000 | 803,120 | +5,000 | 0.05% | 1,606,240 |
| 2015-11-20 | 2015-11-18 | 1.980 | 798,120 | -10,000 | 0.05% | 1,580,278 |
| 2015-11-09 | 2015-11-05 | 2.000 | 808,120 | -10,000 | 0.05% | 1,616,240 |
| 2015-11-06 | 2015-11-04 | 2.010 | 818,120 | +10,000 | 0.05% | 1,644,421 |
| 2015-10-28 | 2015-10-26 | 2.150 | 808,120 | -4,000 | 0.05% | 1,737,458 |
| 2015-10-27 | 2015-10-23 | 2.150 | 812,120 | +10,000 | 0.05% | 1,746,058 |
| 2015-10-23 | 2015-10-20 | 2.120 | 802,120 | +100,000 | 0.05% | 1,700,494 |
| 2015-10-22 | 2015-10-19 | 2.080 | 702,120 | +10,000 | 0.05% | 1,460,410 |
| 2015-10-20 | 2015-10-16 | 1.930 | 692,120 | -10,000 | 0.05% | 1,335,792 |
| 2015-10-09 | 2015-10-07 | 1.850 | 702,120 | +10,000 | 0.05% | 1,298,922 |
| 2015-10-05 | 2015-09-30 | 1.760 | 692,120 | -6,000 | 0.05% | 1,218,131 |
| 2015-09-30 | 2015-09-25 | 1.840 | 698,120 | -10,000 | 0.05% | 1,284,541 |
| 2015-09-29 | 2015-09-24 | 1.810 | 708,120 | -4,000 | 0.05% | 1,281,697 |
| 2015-09-24 | 2015-09-22 | 1.820 | 712,120 | +10,000 | 0.05% | 1,296,058 |
| 2015-09-23 | 2015-09-21 | 1.810 | 702,120 | +4,000 | 0.05% | 1,270,837 |
| 2015-09-21 | 2015-09-17 | 1.770 | 698,120 | -10,000 | 0.05% | 1,235,672 |
| 2015-09-14 | 2015-09-10 | 1.730 | 708,120 | -30,000 | 0.05% | 1,225,048 |
| 2015-09-11 | 2015-09-09 | 1.700 | 738,120 | +10,000 | 0.05% | 1,254,804 |
| 2015-09-09 | 2015-09-07 | 1.600 | 728,120 | -10,000 | 0.05% | 1,164,992 |
| 2015-09-08 | 2015-09-04 | 1.570 | 738,120 | -4,000 | 0.05% | 1,158,848 |
| 2015-09-07 | 2015-09-02 | 1.550 | 742,120 | +10,000 | 0.05% | 1,150,286 |
| 2015-09-04 | 2015-09-01 | 1.620 | 732,120 | +34,000 | 0.05% | 1,186,034 |
| 2015-09-02 | 2015-08-31 | 1.680 | 698,120 | -10,000 | 0.05% | 1,172,842 |
| 2015-09-01 | 2015-08-28 | 1.780 | 708,120 | +20,000 | 0.05% | 1,260,454 |
| 2015-08-26 | 2015-08-24 | 1.570 | 688,120 | -36,000 | 0.05% | 1,080,348 |
| 2015-08-14 | 2015-08-12 | 2.020 | 724,120 | +5,000 | 0.05% | 1,462,722 |
| 2015-08-07 | 2015-08-05 | 2.120 | 719,120 | +95,000 | 0.05% | 1,524,534 |
| 2015-07-29 | 2015-07-27 | 1.910 | 624,120 | -7,000 | 0.04% | 1,192,069 |
| 2015-07-28 | 2015-07-24 | 2.010 | 631,120 | +1,000 | 0.04% | 1,268,551 |
| 2015-07-16 | 2015-07-14 | 2.070 | 630,120 | -10,000 | 0.04% | 1,304,348 |
| 2015-07-15 | 2015-07-13 | 2.130 | 640,120 | +7,000 | 0.04% | 1,363,456 |
| 2015-07-10 | 2015-07-08 | 1.710 | 633,120 | +37,000 | 0.04% | 1,082,635 |
| 2015-07-09 | 2015-07-07 | 1.820 | 596,120 | -5,000 | 0.04% | 1,084,938 |
| 2015-07-08 | 2015-07-06 | 1.950 | 601,120 | +5,000 | 0.04% | 1,172,184 |
| 2015-07-07 | 2015-07-03 | 2.170 | 596,120 | +5,000 | 0.04% | 1,293,580 |
| 2015-07-03 | 2015-06-30 | 2.260 | 591,120 | -10,000 | 0.04% | 1,335,931 |
| 2015-06-26 | 2015-06-24 | 2.410 | 601,120 | -20,000 | 0.04% | 1,448,699 |
| 2015-06-23 | 2015-06-19 | 2.430 | 621,120 | +10,000 | 0.04% | 1,509,322 |
| 2015-06-22 | 2015-06-18 | 2.420 | 611,120 | -7,000 | 0.04% | 1,478,910 |
| 2015-06-12 | 2015-06-10 | 2.420 | 618,120 | +7,000 | 0.04% | 1,495,850 |
| 2015-06-11 | 2015-06-09 | 2.440 | 611,120 | -11,000 | 0.04% | 1,491,133 |
| 2015-06-09 | 2015-06-05 | 2.570 | 622,120 | +10,000 | 0.04% | 1,598,848 |
| 2015-06-08 | 2015-06-04 | 2.600 | 612,120 | +20,000 | 0.04% | 1,591,512 |
| 2015-06-02 | 2015-05-29 | 2.720 | 592,120 | +20,000 | 0.04% | 1,610,566 |
| 2015-06-01 | 2015-05-28 | 2.700 | 572,120 | +11,000 | 0.04% | 1,544,724 |
| 2015-05-29 | 2015-05-27 | 2.750 | 561,120 | -10,000 | 0.04% | 1,543,080 |
| 2015-05-28 | 2015-05-26 | 2.720 | 571,120 | -12,000 | 0.04% | 1,553,446 |
| 2015-05-21 | 2015-05-19 | 2.780 | 583,120 | -8,000 | 0.04% | 1,621,074 |
| 2015-05-20 | 2015-05-18 | 2.570 | 591,120 | -10,000 | 0.04% | 1,519,178 |
| 2015-05-19 | 2015-05-15 | 2.500 | 601,120 | +10,000 | 0.04% | 1,502,800 |
| 2015-05-18 | 2015-05-14 | 2.500 | 591,120 | +50,000 | 0.04% | 1,477,800 |
| 2015-05-14 | 2015-05-12 | 2.530 | 541,120 | +10,000 | 0.04% | 1,369,034 |
| 2015-05-12 | 2015-05-08 | 2.620 | 531,120 | -150,000 | 0.04% | 1,391,534 |
| 2015-05-11 | 2015-05-07 | 2.500 | 681,120 | +10,000 | 0.05% | 1,702,800 |
| 2015-05-05 | 2015-04-30 | 2.770 | 671,120 | +10,000 | 0.04% | 1,859,002 |
| 2015-05-04 | 2015-04-29 | 2.810 | 661,120 | +30,000 | 0.04% | 1,857,747 |
| 2015-04-30 | 2015-04-28 | 2.830 | 631,120 | +20,000 | 0.04% | 1,786,070 |
| 2015-04-29 | 2015-04-27 | 2.860 | 611,120 | -20,000 | 0.04% | 1,747,803 |
| 2015-04-28 | 2015-04-24 | 2.860 | 631,120 | +10,000 | 0.04% | 1,805,003 |
| 2015-04-27 | 2015-04-23 | 2.900 | 621,120 | -35,000 | 0.04% | 1,801,248 |
| 2015-04-24 | 2015-04-22 | 2.860 | 656,120 | -37,000 | 0.04% | 1,876,503 |
| 2015-04-22 | 2015-04-20 | 2.750 | 693,120 | -34,000 | 0.05% | 1,906,080 |
| 2015-04-21 | 2015-04-17 | 2.830 | 727,120 | +12,000 | 0.05% | 2,057,750 |
| 2015-04-20 | 2015-04-16 | 2.770 | 715,120 | -77,000 | 0.05% | 1,980,882 |
| 2015-04-17 | 2015-04-15 | 2.730 | 792,120 | +32,000 | 0.05% | 2,162,488 |
| 2015-04-16 | 2015-04-14 | 2.740 | 760,120 | +45,000 | 0.05% | 2,082,729 |
| 2015-04-15 | 2015-04-13 | 2.860 | 715,120 | -103,000 | 0.05% | 2,045,243 |
| 2015-04-14 | 2015-04-10 | 2.700 | 818,120 | -14,000 | 0.05% | 2,208,924 |
| 2015-04-13 | 2015-04-09 | 2.670 | 832,120 | -34,000 | 0.06% | 2,221,760 |
| 2015-04-10 | 2015-04-08 | 2.720 | 866,120 | -65,000 | 0.06% | 2,355,846 |
| 2015-04-09 | 2015-04-02 | 2.530 | 931,120 | -12,000 | 0.06% | 2,355,734 |
| 2015-04-08 | 2015-04-01 | 2.350 | 943,120 | +10,000 | 0.06% | 2,216,332 |
| 2015-04-02 | 2015-03-31 | 2.410 | 933,120 | -10,000 | 0.06% | 2,248,819 |
| 2015-04-01 | 2015-03-30 | 2.520 | 943,120 | +30,000 | 0.06% | 2,376,662 |
| 2015-03-30 | 2015-03-26 | 2.390 | 913,120 | +10,000 | 0.06% | 2,182,357 |
| 2015-03-27 | 2015-03-25 | 2.350 | 903,120 | -20,000 | 0.06% | 2,122,332 |
| 2015-03-20 | 2015-03-18 | 2.400 | 923,120 | +10,000 | 0.06% | 2,215,488 |
| 2015-03-19 | 2015-03-17 | 2.380 | 913,120 | -10,000 | 0.06% | 2,173,226 |
| 2015-03-16 | 2015-03-12 | 2.260 | 923,120 | -10,000 | 0.06% | 2,086,251 |
| 2015-03-10 | 2015-03-06 | 2.310 | 933,120 | +10,000 | 0.06% | 2,155,507 |
| 2015-03-09 | 2015-03-05 | 2.370 | 923,120 | +10,000 | 0.06% | 2,187,794 |
| 2015-03-06 | 2015-03-04 | 2.400 | 913,120 | +30,000 | 0.06% | 2,191,488 |
| 2015-03-04 | 2015-03-02 | 2.430 | 883,120 | +10,000 | 0.06% | 2,145,982 |
| 2015-03-03 | 2015-02-27 | 2.400 | 873,120 | -30,000 | 0.06% | 2,095,488 |
| 2015-02-27 | 2015-02-25 | 2.450 | 903,120 | -7,000 | 0.06% | 2,212,644 |
| 2015-02-26 | 2015-02-24 | 2.420 | 910,120 | -65,000 | 0.06% | 2,202,490 |
| 2015-02-23 | 2015-02-16 | 2.270 | 975,120 | -50,000 | 0.07% | 2,213,522 |
| 2015-02-02 | 2015-01-29 | 2.370 | 1,025,120 | +12,000 | 0.07% | 2,429,534 |
| 2015-01-27 | 2015-01-23 | 2.390 | 1,013,120 | +17,000 | 0.07% | 2,421,357 |
| 2015-01-23 | 2015-01-21 | 2.290 | 996,120 | +20,000 | 0.07% | 2,281,115 |
| 2015-01-15 | 2015-01-13 | 2.370 | 976,120 | -4,000 | 0.07% | 2,313,404 |
| 2015-01-13 | 2015-01-09 | 2.440 | 980,120 | -20,000 | 0.07% | 2,391,493 |
| 2015-01-12 | 2015-01-08 | 2.520 | 1,000,120 | +10,000 | 0.07% | 2,520,302 |
| 2015-01-08 | 2015-01-06 | 2.580 | 990,120 | +10,000 | 0.07% | 2,554,510 |
| 2015-01-07 | 2015-01-05 | 2.500 | 980,120 | -33,000 | 0.07% | 2,450,300 |
| 2015-01-05 | 2014-12-31 | 2.510 | 1,013,120 | -184,000 | 0.07% | 2,542,931 |
| 2015-01-02 | 2014-12-29 | 2.240 | 1,197,120 | -120,000 | 0.08% | 2,681,549 |
| 2014-12-30 | 2014-12-24 | 2.170 | 1,317,120 | +2,000 | 0.09% | 2,858,150 |
| 2014-12-29 | 2014-12-22 | 2.180 | 1,315,120 | +15,000 | 0.09% | 2,866,962 |
| 2014-12-22 | 2014-12-18 | 2.050 | 1,300,120 | -35,000 | 0.09% | 2,665,246 |
| 2014-12-19 | 2014-12-17 | 2.030 | 1,335,120 | +25,000 | 0.09% | 2,710,294 |
| 2014-12-18 | 2014-12-16 | 2.160 | 1,310,120 | +40,000 | 0.09% | 2,829,859 |
| 2014-12-17 | 2014-12-15 | 2.230 | 1,270,120 | +10,000 | 0.08% | 2,832,368 |
| 2014-12-16 | 2014-12-12 | 2.240 | 1,260,120 | +10,000 | 0.08% | 2,822,669 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,250,120 | +56,000 | 0.08% | 2,887,777 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,194,120 | +75,000 | 0.08% | 2,603,182 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,119,120 | +25,000 | 0.07% | 2,159,902 |
| 2014-12-10 | 2014-12-08 | 2.120 | 1,094,120 | +53,000 | 0.07% | 2,319,534 |
| 2014-12-09 | 2014-12-05 | 2.250 | 1,041,120 | +4,000 | 0.07% | 2,342,520 |
| 2014-12-08 | 2014-12-04 | 2.300 | 1,037,120 | +97,000 | 0.07% | 2,385,376 |
| 2014-12-05 | 2014-12-03 | 2.350 | 940,120 | +110,000 | 0.06% | 2,209,282 |
| 2014-12-04 | 2014-12-02 | 2.370 | 830,120 | +32,000 | 0.06% | 1,967,384 |
| 2014-12-03 | 2014-12-01 | 2.520 | 798,120 | +22,000 | 0.05% | 2,011,262 |
| 2014-12-01 | 2014-11-27 | 2.670 | 776,120 | -20,000 | 0.05% | 2,072,240 |
| 2014-11-28 | 2014-11-26 | 2.700 | 796,120 | +10,000 | 0.05% | 2,149,524 |
| 2014-11-26 | 2014-11-24 | 2.670 | 786,120 | +5,000 | 0.05% | 2,098,940 |
| 2014-11-25 | 2014-11-21 | 2.700 | 781,120 | +33,000 | 0.05% | 2,109,024 |
| 2014-11-21 | 2014-11-19 | 2.750 | 748,120 | +11,000 | 0.05% | 2,057,330 |
| 2014-11-20 | 2014-11-18 | 2.740 | 737,120 | +20,000 | 0.05% | 2,019,709 |
| 2014-11-19 | 2014-11-17 | 2.760 | 717,120 | -10,000 | 0.05% | 1,979,251 |
| 2014-11-18 | 2014-11-14 | 2.770 | 727,120 | +145,000 | 0.05% | 2,014,122 |
| 2014-11-17 | 2014-11-13 | 2.820 | 582,120 | -11,000 | 0.04% | 1,641,578 |
| 2014-11-14 | 2014-11-12 | 2.820 | 593,120 | +53,000 | 0.04% | 1,672,598 |
| 2014-11-12 | 2014-11-10 | 2.910 | 540,120 | +10,000 | 0.04% | 1,571,749 |
| 2014-11-11 | 2014-11-07 | 2.900 | 530,120 | +10,000 | 0.04% | 1,537,348 |
| 2014-11-10 | 2014-11-06 | 2.870 | 520,120 | +20,000 | 0.03% | 1,492,744 |
| 2014-11-07 | 2014-11-05 | 2.890 | 500,120 | +10,000 | 0.03% | 1,445,347 |
| 2014-11-05 | 2014-11-03 | 2.980 | 490,120 | -30,000 | 0.03% | 1,460,558 |
| 2014-11-04 | 2014-10-31 | 2.840 | 520,120 | -7,000 | 0.03% | 1,477,141 |
| 2014-11-03 | 2014-10-30 | 2.790 | 527,120 | +10,000 | 0.04% | 1,470,665 |
| 2014-10-28 | 2014-10-24 | 2.750 | 517,120 | +10,000 | 0.03% | 1,422,080 |
| 2014-10-27 | 2014-10-23 | 2.810 | 507,120 | +10,000 | 0.03% | 1,425,007 |
| 2014-10-24 | 2014-10-22 | 2.860 | 497,120 | -35,000 | 0.03% | 1,421,763 |
| 2014-10-22 | 2014-10-20 | 2.720 | 532,120 | +45,000 | 0.04% | 1,447,366 |
| 2014-10-20 | 2014-10-16 | 2.770 | 487,120 | +10,000 | 0.03% | 1,349,322 |
| 2014-10-17 | 2014-10-15 | 2.890 | 477,120 | +23,000 | 0.03% | 1,378,877 |
| 2014-10-14 | 2014-10-10 | 2.950 | 454,120 | -8,000 | 0.03% | 1,339,654 |
| 2014-10-13 | 2014-10-09 | 2.990 | 462,120 | +11,000 | 0.03% | 1,381,739 |
| 2014-10-10 | 2014-10-08 | 3.050 | 451,120 | +16,000 | 0.03% | 1,375,916 |
| 2014-10-09 | 2014-10-07 | 3.080 | 435,120 | -28,000 | 0.03% | 1,340,170 |
| 2014-10-08 | 2014-10-06 | 3.080 | 463,120 | +30,000 | 0.03% | 1,426,410 |
| 2014-10-07 | 2014-10-03 | 3.050 | 433,120 | +20,000 | 0.03% | 1,321,016 |
| 2014-10-03 | 2014-09-29 | 3.050 | 413,120 | -35,000 | 0.03% | 1,260,016 |
| 2014-09-29 | 2014-09-25 | 3.200 | 448,120 | -8,000 | 0.03% | 1,433,984 |
| 2014-09-26 | 2014-09-24 | 3.210 | 456,120 | +20,000 | 0.03% | 1,464,145 |
| 2014-09-25 | 2014-09-23 | 3.360 | 436,120 | +1,000 | 0.03% | 1,465,363 |
| 2014-09-24 | 2014-09-22 | 3.300 | 435,120 | +3,000 | 0.03% | 1,435,896 |
| 2014-09-23 | 2014-09-19 | 3.280 | 432,120 | -50,000 | 0.03% | 1,417,354 |
| 2014-09-22 | 2014-09-18 | 3.060 | 482,120 | -10,000 | 0.03% | 1,475,287 |
| 2014-09-19 | 2014-09-17 | 3.060 | 492,120 | -10,000 | 0.03% | 1,505,887 |
| 2014-09-18 | 2014-09-16 | 2.970 | 502,120 | +50,000 | 0.03% | 1,491,296 |
| 2014-09-17 | 2014-09-15 | 3.000 | 452,120 | +12,000 | 0.03% | 1,356,360 |
| 2014-09-16 | 2014-09-12 | 3.110 | 440,120 | +33,000 | 0.03% | 1,368,773 |
| 2014-09-15 | 2014-09-11 | 3.170 | 407,120 | -10,000 | 0.03% | 1,290,570 |
| 2014-09-12 | 2014-09-10 | 3.120 | 417,120 | +20,000 | 0.03% | 1,301,414 |
| 2014-09-11 | 2014-09-08 | 3.090 | 397,120 | +30,000 | 0.03% | 1,227,101 |
| 2014-09-10 | 2014-09-05 | 2.960 | 367,120 | -91,000 | 0.02% | 1,086,675 |
| 2014-09-05 | 2014-09-03 | 2.680 | 458,120 | -44,000 | 0.03% | 1,227,762 |
| 2014-09-04 | 2014-09-02 | 2.640 | 502,120 | +44,000 | 0.03% | 1,325,597 |
| 2014-09-01 | 2014-08-28 | 2.610 | 458,120 | -10,000 | 0.03% | 1,195,693 |
| 2014-08-28 | 2014-08-26 | 2.700 | 468,120 | -5,000 | 0.03% | 1,263,924 |
| 2014-08-27 | 2014-08-25 | 2.830 | 473,120 | -14,000 | 0.03% | 1,338,930 |
| 2014-08-25 | 2014-08-21 | 2.740 | 487,120 | -76,000 | 0.03% | 1,334,709 |
| 2014-08-22 | 2014-08-20 | 2.790 | 563,120 | +7,000 | 0.04% | 1,571,105 |
| 2014-08-20 | 2014-08-18 | 2.590 | 556,120 | +5,000 | 0.04% | 1,440,351 |
| 2014-08-19 | 2014-08-15 | 2.590 | 551,120 | -105,000 | 0.04% | 1,427,401 |
| 2014-08-15 | 2014-08-13 | 2.460 | 656,120 | -58,000 | 0.04% | 1,614,055 |
| 2014-08-12 | 2014-08-08 | 2.340 | 714,120 | -10,000 | 0.05% | 1,671,041 |
| 2014-08-08 | 2014-08-06 | 2.350 | 724,120 | +19,000 | 0.05% | 1,701,682 |
| 2014-08-04 | 2014-07-31 | 2.350 | 705,120 | -20,000 | 0.05% | 1,657,032 |
| 2014-08-01 | 2014-07-30 | 2.340 | 725,120 | +10,000 | 0.05% | 1,696,781 |
| 2014-07-31 | 2014-07-29 | 2.450 | 715,120 | -10,000 | 0.05% | 1,752,044 |
| 2014-07-30 | 2014-07-28 | 2.390 | 725,120 | -10,000 | 0.05% | 1,733,037 |
| 2014-07-29 | 2014-07-25 | 2.280 | 735,120 | +30,000 | 0.05% | 1,676,074 |
| 2014-07-28 | 2014-07-24 | 2.240 | 705,120 | -10,000 | 0.05% | 1,579,469 |
| 2014-07-24 | 2014-07-22 | 2.290 | 715,120 | +40,000 | 0.05% | 1,637,625 |
| 2014-07-18 | 2014-07-16 | 2.310 | 675,120 | -34,000 | 0.05% | 1,559,527 |
| 2014-07-17 | 2014-07-15 | 2.320 | 709,120 | +44,000 | 0.05% | 1,645,158 |
| 2014-07-16 | 2014-07-14 | 2.350 | 665,120 | -64,000 | 0.04% | 1,563,032 |
| 2014-07-14 | 2014-07-10 | 2.390 | 729,120 | +12,000 | 0.05% | 1,742,597 |
| 2014-07-11 | 2014-07-09 | 2.400 | 717,120 | +3,000 | 0.05% | 1,721,088 |
| 2014-07-10 | 2014-07-08 | 2.410 | 714,120 | -20,000 | 0.05% | 1,721,029 |
| 2014-07-08 | 2014-07-04 | 2.320 | 734,120 | +18,000 | 0.05% | 1,703,158 |
| 2014-07-07 | 2014-07-03 | 2.330 | 716,120 | +50,000 | 0.05% | 1,668,560 |
| 2014-07-04 | 2014-07-02 | 2.330 | 666,120 | -20,000 | 0.04% | 1,552,060 |
| 2014-07-03 | 2014-06-30 | 2.290 | 686,120 | +20,000 | 0.05% | 1,571,215 |
| 2014-07-02 | 2014-06-27 | 2.310 | 666,120 | -10,000 | 0.04% | 1,538,737 |
| 2014-06-30 | 2014-06-26 | 2.330 | 676,120 | +40,000 | 0.05% | 1,575,360 |
| 2014-06-27 | 2014-06-25 | 2.260 | 636,120 | -18,000 | 0.04% | 1,437,631 |
| 2014-06-26 | 2014-06-24 | 2.320 | 654,120 | +20,000 | 0.04% | 1,517,558 |
| 2014-06-25 | 2014-06-23 | 2.290 | 634,120 | +30,000 | 0.04% | 1,452,135 |
| 2014-06-20 | 2014-06-18 | 2.500 | 604,120 | +10,000 | 0.04% | 1,510,300 |
| 2014-06-19 | 2014-06-17 | 2.500 | 594,120 | -10,000 | 0.04% | 1,485,300 |
| 2014-06-17 | 2014-06-13 | 2.570 | 604,120 | -26,000 | 0.04% | 1,552,588 |
| 2014-06-16 | 2014-06-12 | 2.490 | 630,120 | -66,000 | 0.04% | 1,568,999 |
| 2014-06-10 | 2014-06-06 | 2.420 | 696,120 | -10,000 | 0.05% | 1,684,610 |
| 2014-06-09 | 2014-06-05 | 2.450 | 706,120 | -16,000 | 0.05% | 1,729,994 |
| 2014-06-05 | 2014-06-03 | 2.400 | 722,120 | +10,000 | 0.05% | 1,733,088 |
| 2014-06-04 | 2014-05-30 | 2.360 | 712,120 | +10,000 | 0.05% | 1,680,603 |
| 2014-06-03 | 2014-05-29 | 2.290 | 702,120 | +31,000 | 0.05% | 1,607,855 |
| 2014-05-30 | 2014-05-28 | 2.390 | 671,120 | +30,000 | 0.05% | 1,603,977 |
| 2014-05-29 | 2014-05-27 | 2.410 | 641,120 | +92,000 | 0.04% | 1,545,099 |
| 2014-05-27 | 2014-05-23 | 2.540 | 549,120 | -10,000 | 0.04% | 1,394,765 |
| 2014-05-26 | 2014-05-22 | 2.520 | 559,120 | +20,000 | 0.04% | 1,408,982 |
| 2014-05-23 | 2014-05-21 | 2.480 | 539,120 | +5,000 | 0.04% | 1,337,018 |
| 2014-05-15 | 2014-05-13 | 2.650 | 534,120 | -20,000 | 0.04% | 1,415,418 |
| 2014-05-14 | 2014-05-12 | 2.430 | 554,120 | -19,000 | 0.04% | 1,346,512 |
| 2014-05-12 | 2014-05-08 | 2.480 | 573,120 | +10,000 | 0.04% | 1,421,338 |
| 2014-05-09 | 2014-05-07 | 2.510 | 563,120 | +20,000 | 0.04% | 1,413,431 |
| 2014-05-05 | 2014-04-30 | 2.450 | 543,120 | +8,000 | 0.04% | 1,330,644 |
| 2014-05-02 | 2014-04-29 | 2.360 | 535,120 | +1,000 | 0.04% | 1,262,883 |
| 2014-04-29 | 2014-04-25 | 2.570 | 534,120 | -5,000 | 0.04% | 1,372,688 |
| 2014-04-25 | 2014-04-23 | 2.720 | 539,120 | -10,000 | 0.05% | 1,466,406 |
| 2014-04-24 | 2014-04-22 | 2.690 | 549,120 | +10,000 | 0.06% | 1,477,133 |
| 2014-04-16 | 2014-04-14 | 2.860 | 539,120 | -5,000 | 0.06% | 1,541,883 |
| 2014-04-15 | 2014-04-11 | 2.850 | 544,120 | -42,000 | 0.06% | 1,550,742 |
| 2014-04-14 | 2014-04-10 | 2.890 | 586,120 | -55,000 | 0.07% | 1,693,887 |
| 2014-04-10 | 2014-04-08 | 2.700 | 641,120 | +12,000 | 0.07% | 1,731,024 |
| 2014-04-09 | 2014-04-07 | 2.830 | 629,120 | +15,000 | 0.07% | 1,780,410 |
| 2014-04-08 | 2014-04-04 | 2.790 | 614,120 | +10,000 | 0.07% | 1,713,395 |
| 2014-04-07 | 2014-04-03 | 2.800 | 604,120 | +15,000 | 0.07% | 1,691,536 |
| 2014-04-03 | 2014-04-01 | 2.960 | 589,120 | -62,000 | 0.07% | 1,743,795 |
| 2014-04-02 | 2014-03-31 | 2.580 | 651,120 | -30,000 | 0.08% | 1,679,890 |
| 2014-04-01 | 2014-03-28 | 2.630 | 681,120 | +32,000 | 0.08% | 1,791,346 |
| 2014-03-31 | 2014-03-27 | 2.690 | 649,120 | +10,000 | 0.08% | 1,746,133 |
| 2014-03-28 | 2014-03-26 | 2.710 | 639,120 | +54,000 | 0.07% | 1,732,015 |
| 2014-03-27 | 2014-03-25 | 2.810 | 585,120 | +40,000 | 0.07% | 1,644,187 |
| 2014-03-26 | 2014-03-24 | 2.930 | 545,120 | +22,000 | 0.06% | 1,597,202 |
| 2014-03-25 | 2014-03-21 | 3.000 | 523,120 | +105,000 | 0.06% | 1,569,360 |
| 2014-03-24 | 2014-03-20 | 3.130 | 418,120 | +10,000 | 0.05% | 1,308,716 |
| 2014-03-19 | 2014-03-17 | 3.150 | 408,120 | -30,000 | 0.05% | 1,285,578 |
| 2014-03-18 | 2014-03-14 | 3.140 | 438,120 | -80,000 | 0.05% | 1,375,697 |
| 2014-03-17 | 2014-03-13 | 3.020 | 518,120 | +50,000 | 0.06% | 1,564,722 |
| 2014-03-14 | 2014-03-12 | 3.340 | 468,120 | +13,000 | 0.05% | 1,563,521 |
| 2014-03-13 | 2014-03-11 | 3.400 | 455,120 | -50,000 | 0.05% | 1,547,408 |
| 2014-03-12 | 2014-03-10 | 3.330 | 505,120 | -10,000 | 0.06% | 1,682,050 |
| 2014-03-11 | 2014-03-07 | 3.380 | 515,120 | +22,000 | 0.06% | 1,741,106 |
| 2014-03-10 | 2014-03-06 | 3.320 | 493,120 | +48,000 | 0.06% | 1,637,158 |
| 2014-03-07 | 2014-03-05 | 3.330 | 445,120 | -3,000 | 0.05% | 1,482,250 |
| 2014-03-06 | 2014-03-04 | 3.270 | 448,120 | +41,000 | 0.05% | 1,465,352 |
| 2014-03-05 | 2014-03-03 | 3.430 | 407,120 | +10,000 | 0.05% | 1,396,422 |
| 2014-03-04 | 2014-02-28 | 3.440 | 397,120 | -182,000 | 0.05% | 1,366,093 |
| 2014-03-03 | 2014-02-27 | 3.420 | 579,120 | +20,000 | 0.07% | 1,980,590 |
| 2014-02-28 | 2014-02-26 | 3.400 | 559,120 | +20,000 | 0.07% | 1,901,008 |
| 2014-02-27 | 2014-02-25 | 3.430 | 539,120 | +166,000 | 0.06% | 1,849,182 |
| 2014-02-26 | 2014-02-24 | 3.390 | 373,120 | +10,000 | 0.04% | 1,264,877 |
| 2014-02-24 | 2014-02-20 | 3.420 | 363,120 | -28,000 | 0.04% | 1,241,870 |
| 2014-02-21 | 2014-02-19 | 3.390 | 391,120 | +26,000 | 0.05% | 1,325,897 |
| 2014-02-20 | 2014-02-18 | 3.380 | 365,120 | +30,000 | 0.04% | 1,234,106 |
| 2014-02-19 | 2014-02-17 | 3.510 | 335,120 | -30,000 | 0.04% | 1,176,271 |
| 2014-02-18 | 2014-02-14 | 3.320 | 365,120 | +7,000 | 0.04% | 1,212,198 |
| 2014-02-17 | 2014-02-13 | 3.330 | 358,120 | -16,000 | 0.04% | 1,192,540 |
| 2014-02-13 | 2014-02-11 | 3.250 | 374,120 | -62,000 | 0.04% | 1,215,890 |
| 2014-02-12 | 2014-02-10 | 3.260 | 436,120 | +48,000 | 0.05% | 1,421,751 |
| 2014-02-11 | 2014-02-07 | 3.120 | 388,120 | +2,000 | 0.05% | 1,210,934 |
| 2014-02-10 | 2014-02-06 | 2.900 | 386,120 | -10,000 | 0.05% | 1,119,748 |
| 2014-02-07 | 2014-02-05 | 3.020 | 396,120 | +41,000 | 0.05% | 1,196,282 |
| 2014-02-06 | 2014-02-04 | 3.160 | 355,120 | -56,000 | 0.04% | 1,122,179 |
| 2014-02-05 | 2014-01-30 | 2.840 | 411,120 | +75,000 | 0.05% | 1,167,581 |
| 2014-02-04 | 2014-01-28 | 2.510 | 336,120 | -6,000 | 0.04% | 843,661 |
| 2014-01-29 | 2014-01-27 | 2.210 | 342,120 | -53,000 | 0.04% | 756,085 |
| 2014-01-28 | 2014-01-24 | 2.150 | 395,120 | +65,000 | 0.05% | 849,508 |
| 2014-01-27 | 2014-01-23 | 2.190 | 330,120 | -20,000 | 0.04% | 722,963 |
| 2014-01-23 | 2014-01-21 | 2.160 | 350,120 | +10,000 | 0.04% | 756,259 |
| 2014-01-22 | 2014-01-20 | 2.230 | 340,120 | -60,000 | 0.04% | 758,468 |
| 2014-01-21 | 2014-01-17 | 2.190 | 400,120 | +29,000 | 0.05% | 876,263 |
| 2014-01-20 | 2014-01-16 | 2.050 | 371,120 | -40,000 | 0.04% | 760,796 |
| 2014-01-17 | 2014-01-15 | 2.280 | 411,120 | -36,000 | 0.05% | 937,354 |
| 2014-01-16 | 2014-01-14 | 2.160 | 447,120 | -153,000 | 0.05% | 965,779 |
| 2014-01-15 | 2014-01-13 | 1.740 | 600,120 | +10,000 | 0.07% | 1,044,209 |
| 2014-01-14 | 2014-01-10 | 1.690 | 590,120 | -20,000 | 0.07% | 997,303 |
| 2014-01-13 | 2014-01-09 | 1.660 | 610,120 | -20,000 | 0.07% | 1,012,799 |
| 2014-01-10 | 2014-01-08 | 1.670 | 630,120 | -10,000 | 0.07% | 1,052,300 |
| 2014-01-07 | 2014-01-03 | 1.690 | 640,120 | +9,000 | 0.07% | 1,081,803 |
| 2014-01-06 | 2014-01-02 | 1.750 | 631,120 | -20,000 | 0.07% | 1,104,460 |
| 2014-01-03 | 2013-12-31 | 1.710 | 651,120 | -10,000 | 0.08% | 1,113,415 |
| 2013-12-30 | 2013-12-24 | 1.590 | 661,120 | +24,000 | 0.08% | 1,051,181 |
| 2013-12-19 | 2013-12-17 | 1.610 | 637,120 | +36,000 | 0.07% | 1,025,763 |
| 2013-12-17 | 2013-12-13 | 1.750 | 601,120 | -1,000 | 0.07% | 1,051,960 |
| 2013-12-13 | 2013-12-11 | 1.770 | 602,120 | -10,000 | 0.07% | 1,065,752 |
| 2013-12-12 | 2013-12-10 | 1.800 | 612,120 | -40,000 | 0.07% | 1,101,816 |
| 2013-12-11 | 2013-12-09 | 1.780 | 652,120 | +1,000 | 0.08% | 1,160,774 |
| 2013-12-10 | 2013-12-06 | 1.840 | 651,120 | +267,000 | 0.08% | 1,198,061 |
| 2013-12-04 | 2013-12-02 | 2.510 | 384,120 | -20,000 | 0.04% | 964,141 |
| 2013-12-03 | 2013-11-29 | 2.480 | 404,120 | -59,000 | 0.05% | 1,002,218 |
| 2013-11-25 | 2013-11-21 | 2.370 | 463,120 | -33,000 | 0.05% | 1,097,594 |
| 2013-11-22 | 2013-11-20 | 2.300 | 496,120 | +8,000 | 0.06% | 1,141,076 |
| 2013-11-21 | 2013-11-19 | 2.300 | 488,120 | -6,000 | 0.06% | 1,122,676 |
| 2013-11-20 | 2013-11-18 | 2.120 | 494,120 | -29,000 | 0.06% | 1,047,534 |
| 2013-11-15 | 2013-11-13 | 1.970 | 523,120 | -30,000 | 0.06% | 1,030,546 |
| 2013-11-12 | 2013-11-08 | 2.010 | 553,120 | +20,000 | 0.06% | 1,111,771 |
| 2013-11-11 | 2013-11-07 | 2.040 | 533,120 | -48,000 | 0.06% | 1,087,565 |
| 2013-11-07 | 2013-11-05 | 2.060 | 581,120 | +30,000 | 0.07% | 1,197,107 |
| 2013-10-31 | 2013-10-29 | 2.000 | 551,120 | +9,000 | 0.06% | 1,102,240 |
| 2013-10-30 | 2013-10-28 | 2.000 | 542,120 | +25,000 | 0.06% | 1,084,240 |
| 2013-10-28 | 2013-10-24 | 2.000 | 517,120 | +10,000 | 0.06% | 1,034,240 |
| 2013-10-25 | 2013-10-23 | 2.030 | 507,120 | +40,000 | 0.06% | 1,029,454 |
| 2013-10-23 | 2013-10-21 | 2.110 | 467,120 | +20,000 | 0.05% | 985,623 |
| 2013-10-22 | 2013-10-18 | 2.130 | 447,120 | -30,000 | 0.05% | 952,366 |
| 2013-10-21 | 2013-10-17 | 2.080 | 477,120 | +10,000 | 0.06% | 992,410 |
| 2013-10-17 | 2013-10-15 | 2.100 | 467,120 | +20,000 | 0.05% | 980,952 |
| 2013-10-10 | 2013-10-08 | 2.150 | 447,120 | +30,000 | 0.05% | 961,308 |
| 2013-10-07 | 2013-10-03 | 2.190 | 417,120 | -10,000 | 0.05% | 913,493 |
| 2013-10-04 | 2013-10-02 | 2.170 | 427,120 | -15,000 | 0.05% | 926,850 |
| 2013-10-02 | 2013-09-27 | 2.140 | 442,120 | +24,000 | 0.05% | 946,137 |
| 2013-09-30 | 2013-09-26 | 2.170 | 418,120 | -5,000 | 0.05% | 907,320 |
| 2013-09-24 | 2013-09-19 | 2.150 | 423,120 | -10,000 | 0.05% | 909,708 |
| 2013-09-23 | 2013-09-18 | 2.140 | 433,120 | -20,000 | 0.05% | 926,877 |
| 2013-09-19 | 2013-09-17 | 2.140 | 453,120 | -10,000 | 0.05% | 969,677 |
| 2013-09-18 | 2013-09-16 | 2.090 | 463,120 | -49,000 | 0.05% | 967,921 |
| 2013-09-16 | 2013-09-12 | 2.000 | 512,120 | -3,000 | 0.06% | 1,024,240 |
| 2013-09-13 | 2013-09-11 | 2.050 | 515,120 | -5,000 | 0.06% | 1,055,996 |
| 2013-09-11 | 2013-09-09 | 1.980 | 520,120 | -10,000 | 0.06% | 1,029,838 |
| 2013-09-10 | 2013-09-06 | 1.950 | 530,120 | +69,000 | 0.06% | 1,033,734 |
| 2013-09-09 | 2013-09-05 | 2.040 | 461,120 | -30,000 | 0.05% | 940,685 |
| 2013-09-06 | 2013-09-04 | 1.970 | 491,120 | +53,000 | 0.06% | 967,506 |
| 2013-09-04 | 2013-09-02 | 2.040 | 438,120 | +5,000 | 0.05% | 893,765 |
| 2013-09-03 | 2013-08-30 | 2.070 | 433,120 | -9,000 | 0.05% | 896,558 |
| 2013-09-02 | 2013-08-29 | 2.150 | 442,120 | +9,000 | 0.05% | 950,558 |
| 2013-08-19 | 2013-08-15 | 2.270 | 433,120 | -85,000 | 0.05% | 983,182 |
| 2013-08-16 | 2013-08-13 | 2.320 | 518,120 | +40,000 | 0.06% | 1,202,038 |
| 2013-08-13 | 2013-08-09 | 2.290 | 478,120 | -54,000 | 0.06% | 1,094,895 |
| 2013-08-12 | 2013-08-08 | 2.270 | 532,120 | +1,000 | 0.06% | 1,207,912 |
| 2013-08-09 | 2013-08-07 | 2.210 | 531,120 | +1,000 | 0.06% | 1,173,775 |
| 2013-08-08 | 2013-08-06 | 2.200 | 530,120 | +75,000 | 0.06% | 1,166,264 |
| 2013-08-06 | 2013-08-02 | 2.210 | 455,120 | +104,000 | 0.05% | 1,005,815 |
| 2013-08-05 | 2013-08-01 | 2.270 | 351,120 | +25,000 | 0.04% | 797,042 |
| 2013-08-01 | 2013-07-30 | 2.300 | 326,120 | -74,000 | 0.04% | 750,076 |
| 2013-07-31 | 2013-07-29 | 2.230 | 400,120 | -10,000 | 0.05% | 892,268 |
| 2013-07-30 | 2013-07-26 | 2.260 | 410,120 | +15,000 | 0.05% | 926,871 |
| 2013-07-29 | 2013-07-25 | 2.230 | 395,120 | -10,000 | 0.05% | 881,118 |
| 2013-07-25 | 2013-07-23 | 2.010 | 405,120 | +28,000 | 0.05% | 814,291 |
| 2013-07-22 | 2013-07-18 | 2.000 | 377,120 | +20,000 | 0.04% | 754,240 |
| 2013-06-27 | 2013-06-25 | 2.090 | 357,120 | -5,000 | 0.04% | 746,381 |
| 2013-06-19 | 2013-06-17 | 2.320 | 362,120 | -28,000 | 0.04% | 840,118 |
| 2013-06-18 | 2013-06-14 | 2.320 | 390,120 | +5,000 | 0.05% | 905,078 |
| 2013-06-14 | 2013-06-11 | 2.390 | 385,120 | -10,000 | 0.05% | 920,437 |
| 2013-06-13 | 2013-06-10 | 2.390 | 395,120 | -2,000 | 0.05% | 944,337 |
| 2013-06-10 | 2013-06-06 | 2.370 | 397,120 | -2,000 | 0.05% | 941,174 |
| 2013-06-07 | 2013-06-05 | 2.470 | 399,120 | +94,000 | 0.05% | 985,826 |
| 2013-06-05 | 2013-06-03 | 2.440 | 305,120 | +29,000 | 0.04% | 744,493 |
| 2013-06-04 | 2013-05-31 | 2.560 | 276,120 | +1,000 | 0.03% | 706,867 |
| 2013-06-03 | 2013-05-30 | 2.480 | 275,120 | -31,000 | 0.03% | 682,298 |
| 2013-05-30 | 2013-05-28 | 2.310 | 306,120 | -10,000 | 0.04% | 707,137 |
| 2013-05-28 | 2013-05-24 | 2.080 | 316,120 | +20,000 | 0.04% | 657,530 |
| 2013-05-24 | 2013-05-22 | 2.150 | 296,120 | +10,000 | 0.03% | 636,658 |
| 2013-05-23 | 2013-05-21 | 2.200 | 286,120 | +10,000 | 0.03% | 629,464 |
| 2013-05-22 | 2013-05-20 | 2.300 | 276,120 | -10,000 | 0.03% | 635,076 |
| 2013-05-21 | 2013-05-16 | 2.330 | 286,120 | +10,000 | 0.03% | 666,660 |
| 2013-05-20 | 2013-05-15 | 2.290 | 276,120 | -31,000 | 0.03% | 632,315 |
| 2013-05-16 | 2013-05-14 | 2.300 | 307,120 | +44,000 | 0.04% | 706,376 |
| 2013-05-14 | 2013-05-10 | 2.100 | 263,120 | -6,000 | 0.03% | 552,552 |
| 2013-05-13 | 2013-05-09 | 2.090 | 269,120 | -90,000 | 0.03% | 562,461 |
| 2013-05-10 | 2013-05-08 | 2.080 | 359,120 | -35,000 | 0.04% | 746,970 |
| 2013-05-08 | 2013-05-06 | 2.060 | 394,120 | +16,000 | 0.05% | 811,887 |
| 2013-05-07 | 2013-05-03 | 1.920 | 378,120 | +66,000 | 0.04% | 725,990 |
| 2013-04-19 | 2013-04-17 | 1.680 | 312,120 | -20,000 | 0.04% | 524,362 |
| 2013-04-18 | 2013-04-16 | 1.660 | 332,120 | +20,000 | 0.04% | 551,319 |
| 2013-04-17 | 2013-04-15 | 1.650 | 312,120 | +10,000 | 0.04% | 514,998 |
| 2013-04-15 | 2013-04-11 | 1.700 | 302,120 | -20,000 | 0.04% | 513,604 |
| 2013-04-09 | 2013-04-05 | 1.490 | 322,120 | +20,000 | 0.04% | 479,959 |
| 2013-04-03 | 2013-03-28 | 1.850 | 302,120 | -18,000 | 0.04% | 558,922 |
| 2013-03-26 | 2013-03-22 | 2.140 | 320,120 | +43,000 | 0.04% | 685,057 |
| 2013-03-25 | 2013-03-21 | 2.140 | 277,120 | -20,000 | 0.03% | 593,037 |
| 2013-03-22 | 2013-03-20 | 1.990 | 297,120 | -20,000 | 0.03% | 591,269 |
| 2013-03-19 | 2013-03-15 | 2.050 | 317,120 | +10,000 | 0.04% | 650,096 |
| 2013-03-15 | 2013-03-13 | 2.000 | 307,120 | +5,000 | 0.04% | 614,240 |
| 2013-03-14 | 2013-03-12 | 2.080 | 302,120 | +36,000 | 0.04% | 628,410 |
| 2013-03-13 | 2013-03-11 | 2.260 | 266,120 | +20,000 | 0.03% | 601,431 |
| 2013-03-12 | 2013-03-08 | 2.280 | 246,120 | +23,640 | 0.03% | 561,154 |
| 2013-03-11 | 2013-03-07 | 2.360 | 222,480 | -20,000 | 0.03% | 525,053 |
| 2013-03-08 | 2013-03-06 | 2.300 | 242,480 | +15,000 | 0.03% | 557,704 |
| 2013-03-07 | 2013-03-05 | 2.170 | 227,480 | +10,000 | 0.03% | 493,632 |
| 2013-03-05 | 2013-03-01 | 2.180 | 217,480 | -20,000 | 0.03% | 474,106 |
| 2013-03-04 | 2013-02-28 | 2.080 | 237,480 | -26,000 | 0.03% | 493,958 |
| 2013-02-28 | 2013-02-26 | 1.970 | 263,480 | +26,000 | 0.03% | 519,056 |
| 2013-02-27 | 2013-02-25 | 2.050 | 237,480 | +14,000 | 0.04% | 486,834 |
| 2013-02-25 | 2013-02-21 | 2.170 | 223,480 | -11,000 | 0.03% | 484,952 |
| 2013-02-22 | 2013-02-20 | 2.030 | 234,480 | +7,000 | 0.03% | 475,994 |
| 2013-02-21 | 2013-02-19 | 1.880 | 227,480 | +1,360 | 0.03% | 427,662 |
| 2013-02-18 | 2013-02-14 | 1.930 | 226,120 | +15,000 | 0.03% | 436,412 |
| 2013-02-07 | 2013-02-05 | 1.910 | 211,120 | +31,000 | 0.03% | 403,239 |
| 2013-02-05 | 2013-02-01 | 1.980 | 180,120 | -74,000 | 0.03% | 356,638 |
| 2013-01-29 | 2013-01-25 | 1.730 | 254,120 | +20,000 | 0.04% | 439,628 |
| 2013-01-28 | 2013-01-24 | 1.790 | 234,120 | +70,000 | 0.03% | 419,075 |
| 2013-01-24 | 2013-01-22 | 1.800 | 164,120 | -20,000 | 0.02% | 295,416 |
| 2012-12-05 | 2012-12-03 | 1.530 | 184,120 | -40,000 | 0.03% | 281,704 |
| 2012-12-04 | 2012-11-30 | 1.570 | 224,120 | -17,000 | 0.03% | 351,868 |
| 2012-12-03 | 2012-11-29 | 1.510 | 241,120 | -20,000 | 0.04% | 364,091 |
| 2012-11-29 | 2012-11-27 | 1.500 | 261,120 | +40,000 | 0.04% | 391,680 |
| 2012-11-27 | 2012-11-23 | 1.500 | 221,120 | -6,000 | 0.03% | 331,680 |
| 2012-11-05 | 2012-11-01 | 1.460 | 227,120 | +17,000 | 0.03% | 331,595 |
| 2012-10-29 | 2012-10-25 | 1.420 | 210,120 | +20,000 | 0.03% | 298,370 |
| 2012-10-16 | 2012-10-12 | 1.530 | 190,120 | +20,000 | 0.03% | 290,884 |
| 2012-10-08 | 2012-10-04 | 1.590 | 170,120 | +6,000 | 0.03% | 270,491 |
| 2012-09-25 | 2012-09-21 | 1.610 | 164,120 | -20,000 | 0.02% | 264,233 |
| 2012-09-21 | 2012-09-19 | 1.380 | 184,120 | -10,000 | 0.03% | 254,086 |
| 2012-09-20 | 2012-09-18 | 1.320 | 194,120 | +6,000 | 0.03% | 256,238 |
| 2012-09-19 | 2012-09-17 | 1.320 | 188,120 | -50,000 | 0.03% | 248,318 |
| 2012-09-17 | 2012-09-13 | 1.230 | 238,120 | +50,000 | 0.04% | 292,888 |
| 2012-09-14 | 2012-09-12 | 1.250 | 188,120 | -39,000 | 0.03% | 235,150 |
| 2012-09-13 | 2012-09-11 | 1.230 | 227,120 | +39,000 | 0.03% | 279,358 |
| 2012-05-15 | 2012-05-11 | 1.260 | 188,120 | -80,000 | 0.03% | 237,031 |
| 2012-03-27 | 2012-03-23 | 1.440 | 268,120 | +20,000 | 0.04% | 386,093 |
| 2012-03-09 | 2012-03-07 | 1.490 | 248,120 | -20,000 | 0.04% | 369,699 |
| 2012-02-22 | 2012-02-20 | 1.460 | 268,120 | +50,000 | 0.04% | 391,455 |
| 2012-02-21 | 2012-02-17 | 1.480 | 218,120 | +40,000 | 0.03% | 322,818 |
| 2012-02-14 | 2012-02-10 | 1.330 | 178,120 | +20,000 | 0.03% | 236,900 |
| 2011-12-29 | 2011-12-23 | 1.340 | 158,120 | -10,000 | 0.02% | 211,881 |
| 2011-07-19 | 2011-07-15 | 1.290 | 168,120 | -2,000 | 0.02% | 216,875 |
| 2011-01-28 | 2011-01-26 | 1.410 | 170,120 | -10,000 | 0.03% | 239,869 |
| 2011-01-21 | 2011-01-19 | 1.500 | 180,120 | -15,000 | 0.03% | 270,180 |
| 2011-01-11 | 2011-01-07 | 1.540 | 195,120 | +25,000 | 0.03% | 300,485 |
| 2010-11-09 | 2010-11-05 | 1.580 | 170,120 | -1,000 | 0.03% | 268,790 |
| 2010-11-08 | 2010-11-04 | 1.580 | 171,120 | +1,000 | 0.03% | 270,370 |
| 2010-10-07 | 2010-10-05 | 1.610 | 170,120 | -19,000 | 0.03% | 273,893 |
| 2010-10-06 | 2010-10-04 | 1.600 | 189,120 | -1,000 | 0.03% | 302,592 |
| 2010-10-05 | 2010-09-30 | 1.600 | 190,120 | +40,000 | 0.03% | 304,192 |
| 2010-09-28 | 2010-09-24 | 1.610 | 150,120 | -2,000 | 0.02% | 241,693 |
| 2010-09-16 | 2010-09-14 | 1.560 | 152,120 | -18,000 | 0.02% | 237,307 |
| 2010-09-15 | 2010-09-13 | 1.480 | 170,120 | +10,000 | 0.03% | 251,778 |
| 2010-09-13 | 2010-09-09 | 1.460 | 160,120 | -30,000 | 0.02% | 233,775 |
| 2010-09-07 | 2010-09-03 | 1.490 | 190,120 | -5,000 | 0.03% | 283,279 |
| 2010-09-06 | 2010-09-02 | 1.540 | 195,120 | -25,000 | 0.03% | 300,485 |
| 2010-09-01 | 2010-08-30 | 1.530 | 220,120 | +20,000 | 0.03% | 336,784 |
| 2010-08-31 | 2010-08-27 | 1.560 | 200,120 | +20,000 | 0.03% | 312,187 |
| 2010-08-10 | 2010-08-06 | 1.690 | 180,120 | +30,000 | 0.03% | 304,403 |
| 2010-07-06 | 2010-07-02 | 1.570 | 150,120 | -2,000 | 0.02% | 235,688 |
| 2010-06-09 | 2010-06-07 | 1.630 | 152,120 | -5,000 | 0.02% | 247,956 |
| 2010-06-04 | 2010-06-02 | 1.590 | 157,120 | -30,000 | 0.02% | 249,821 |
| 2010-06-03 | 2010-06-01 | 1.650 | 187,120 | -50,000 | 0.03% | 308,748 |
| 2010-05-31 | 2010-05-27 | 1.450 | 237,120 | +5,000 | 0.04% | 343,824 |
| 2010-05-28 | 2010-05-26 | 1.280 | 232,120 | +10,000 | 0.03% | 297,114 |
| 2010-05-19 | 2010-05-17 | 1.490 | 222,120 | -10,000 | 0.03% | 330,959 |
| 2010-05-10 | 2010-05-06 | 1.700 | 232,120 | +120 | 0.03% | 394,604 |
| 2010-05-05 | 2010-05-03 | 1.850 | 232,000 | -40,000 | 0.03% | 429,200 |
| 2010-04-29 | 2010-04-27 | 1.890 | 272,000 | +20,000 | 0.04% | 514,080 |
| 2010-04-28 | 2010-04-26 | 1.920 | 252,000 | -10,000 | 0.04% | 483,840 |
| 2010-04-22 | 2010-04-20 | 1.950 | 262,000 | -5,000 | 0.04% | 510,900 |
| 2010-04-21 | 2010-04-19 | 1.890 | 267,000 | -20,000 | 0.04% | 504,630 |
| 2010-04-20 | 2010-04-16 | 1.960 | 287,000 | -10,000 | 0.04% | 562,520 |
| 2010-04-16 | 2010-04-14 | 2.080 | 297,000 | +10,000 | 0.04% | 617,760 |
| 2010-04-15 | 2010-04-13 | 1.820 | 287,000 | +5,000 | 0.04% | 522,340 |
| 2010-04-09 | 2010-04-07 | 1.930 | 282,000 | -4,000 | 0.04% | 544,260 |
| 2010-04-07 | 2010-03-31 | 1.940 | 286,000 | +40,000 | 0.04% | 554,840 |
| 2010-03-31 | 2010-03-29 | 1.920 | 246,000 | -10,000 | 0.04% | 472,320 |
| 2010-03-29 | 2010-03-25 | 1.870 | 256,000 | +10,000 | 0.04% | 478,720 |
| 2010-03-25 | 2010-03-23 | 1.900 | 246,000 | +4,000 | 0.04% | 467,400 |
| 2010-03-24 | 2010-03-22 | 1.950 | 242,000 | +12,000 | 0.04% | 471,900 |
| 2010-03-23 | 2010-03-19 | 1.980 | 230,000 | +4,000 | 0.03% | 455,400 |
| 2010-03-22 | 2010-03-18 | 1.990 | 226,000 | +10,000 | 0.03% | 449,740 |
| 2010-03-18 | 2010-03-16 | 1.990 | 216,000 | +10,000 | 0.03% | 429,840 |
| 2010-01-26 | 2010-01-22 | 2.190 | 206,000 | -2,000 | 0.03% | 451,140 |
| 2010-01-22 | 2010-01-20 | 2.250 | 208,000 | +10,000 | 0.03% | 468,000 |
| 2010-01-19 | 2010-01-15 | 2.270 | 198,000 | -2,000 | 0.03% | 449,460 |
| 2010-01-18 | 2010-01-14 | 2.200 | 200,000 | -2,000 | 0.03% | 440,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 202,000 | -2,000 | 0.03% | 464,600 |
| 2010-01-14 | 2010-01-12 | 2.460 | 204,000 | -2,000 | 0.03% | 501,840 |
| 2010-01-08 | 2010-01-06 | 2.530 | 206,000 | +10,000 | 0.03% | 521,180 |
| 2010-01-05 | 2009-12-31 | 2.230 | 196,000 | -5,000 | 0.03% | 437,080 |
| 2009-12-17 | 2009-12-15 | 2.360 | 201,000 | +40,000 | 0.03% | 474,360 |
| 2009-12-15 | 2009-12-11 | 2.430 | 161,000 | -130,000 | 0.02% | 391,230 |
| 2009-12-11 | 2009-12-09 | 2.660 | 291,000 | -10,000 | 0.04% | 774,060 |
| 2009-12-10 | 2009-12-08 | 2.350 | 301,000 | +1,000 | 0.04% | 707,350 |
| 2009-12-03 | 2009-12-01 | 1.590 | 300,000 | -16,000 | 0.04% | 477,000 |
| 2009-11-19 | 2009-11-17 | 1.420 | 316,000 | +10,000 | 0.05% | 448,720 |
| 2009-11-18 | 2009-11-16 | 1.480 | 306,000 | -2,000 | 0.05% | 452,880 |
| 2009-11-16 | 2009-11-12 | 1.370 | 308,000 | -108,000 | 0.05% | 421,960 |
| 2009-11-13 | 2009-11-11 | 1.300 | 416,000 | -4,000 | 0.06% | 540,800 |
| 2009-11-12 | 2009-11-10 | 1.340 | 420,000 | -34,000 | 0.06% | 562,800 |
| 2009-11-03 | 2009-10-30 | 1.160 | 454,000 | +130,000 | 0.07% | 526,640 |
| 2009-10-30 | 2009-10-28 | 1.180 | 324,000 | -10,000 | 0.05% | 382,320 |
| 2009-10-28 | 2009-10-23 | 1.190 | 334,000 | -10,000 | 0.05% | 397,460 |
| 2009-10-22 | 2009-10-20 | 1.190 | 344,000 | -76,000 | 0.05% | 409,360 |
| 2009-10-21 | 2009-10-19 | 1.050 | 420,000 | -20,000 | 0.06% | 441,000 |
| 2009-10-19 | 2009-10-15 | 1.010 | 440,000 | -20,000 | 0.06% | 444,400 |
| 2009-10-16 | 2009-10-14 | 1.010 | 460,000 | -20,000 | 0.07% | 464,600 |
| 2009-09-15 | 2009-09-11 | 1.020 | 480,000 | +20,000 | 0.07% | 489,600 |
| 2009-09-02 | 2009-08-31 | 0.920 | 460,000 | -15,000 | 0.07% | 423,200 |
| 2009-08-27 | 2009-08-25 | 0.990 | 475,000 | +15,000 | 0.07% | 470,250 |
| 2009-08-20 | 2009-08-18 | 1.030 | 460,000 | +75,000 | 0.07% | 473,800 |
| 2009-08-19 | 2009-08-17 | 1.040 | 385,000 | -65,000 | 0.06% | 400,400 |
| 2009-08-18 | 2009-08-14 | 1.100 | 450,000 | +25,000 | 0.07% | 495,000 |
| 2009-08-14 | 2009-08-12 | 1.060 | 425,000 | -66,000 | 0.06% | 450,500 |
| 2009-08-12 | 2009-08-10 | 1.100 | 491,000 | +140,000 | 0.07% | 540,100 |
| 2009-08-11 | 2009-08-07 | 1.130 | 351,000 | +50,000 | 0.05% | 396,630 |
| 2009-08-05 | 2009-08-03 | 1.220 | 301,000 | -70,000 | 0.04% | 367,220 |
| 2009-08-03 | 2009-07-30 | 1.150 | 371,000 | +40,000 | 0.05% | 426,650 |
| 2009-07-31 | 2009-07-29 | 1.170 | 331,000 | -80,000 | 0.05% | 387,270 |
| 2009-07-30 | 2009-07-28 | 1.250 | 411,000 | +100,000 | 0.06% | 513,750 |
| 2009-07-29 | 2009-07-27 | 1.200 | 311,000 | -14,000 | 0.05% | 373,200 |
| 2009-07-28 | 2009-07-24 | 1.190 | 325,000 | -110,000 | 0.05% | 386,750 |
| 2009-07-27 | 2009-07-23 | 1.200 | 435,000 | +90,000 | 0.06% | 522,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 345,000 | -100,000 | 0.05% | 410,550 |
| 2009-07-21 | 2009-07-17 | 1.140 | 445,000 | -20,000 | 0.07% | 507,300 |
| 2009-07-20 | 2009-07-16 | 1.130 | 465,000 | -10,000 | 0.07% | 525,450 |
| 2009-07-17 | 2009-07-15 | 1.160 | 475,000 | -61,000 | 0.07% | 551,000 |
| 2009-07-15 | 2009-07-13 | 0.990 | 536,000 | -53,000 | 0.08% | 530,640 |
| 2009-07-06 | 2009-07-02 | 1.000 | 589,000 | +60,000 | 0.09% | 589,000 |
| 2009-06-30 | 2009-06-26 | 1.110 | 529,000 | -20,000 | 0.08% | 587,190 |
| 2009-06-29 | 2009-06-25 | 1.070 | 549,000 | -21,000 | 0.08% | 587,430 |
| 2009-06-25 | 2009-06-23 | 1.050 | 570,000 | +32,000 | 0.08% | 598,500 |
| 2009-06-24 | 2009-06-22 | 1.110 | 538,000 | +50,000 | 0.08% | 597,180 |
| 2009-06-23 | 2009-06-19 | 1.100 | 488,000 | +14,000 | 0.07% | 536,800 |
| 2009-06-19 | 2009-06-17 | 1.140 | 474,000 | -1,000 | 0.07% | 540,360 |
| 2009-06-18 | 2009-06-16 | 1.090 | 475,000 | +46,000 | 0.07% | 517,750 |
| 2009-06-17 | 2009-06-15 | 1.150 | 429,000 | +111,000 | 0.06% | 493,350 |
| 2009-06-16 | 2009-06-12 | 1.230 | 318,000 | +10,000 | 0.05% | 391,140 |
| 2009-06-11 | 2009-06-09 | 1.230 | 308,000 | +30,000 | 0.05% | 378,840 |
| 2009-06-10 | 2009-06-08 | 1.340 | 278,000 | +30,000 | 0.04% | 372,520 |
| 2009-06-08 | 2009-06-04 | 1.360 | 248,000 | -11,000 | 0.04% | 337,280 |
| 2009-06-05 | 2009-06-03 | 1.280 | 259,000 | +30,000 | 0.04% | 331,520 |
| 2009-06-03 | 2009-06-01 | 1.380 | 229,000 | -39,000 | 0.03% | 316,020 |
| 2009-05-29 | 2009-05-26 | 1.210 | 268,000 | -10,000 | 0.04% | 324,280 |
| 2009-05-25 | 2009-05-21 | 1.170 | 278,000 | +7,000 | 0.04% | 325,260 |
| 2009-05-22 | 2009-05-20 | 1.200 | 271,000 | -10,000 | 0.04% | 325,200 |
| 2009-05-21 | 2009-05-19 | 1.200 | 281,000 | +10,000 | 0.04% | 337,200 |
| 2009-05-20 | 2009-05-18 | 1.200 | 271,000 | -30,000 | 0.04% | 325,200 |
| 2009-05-19 | 2009-05-15 | 1.050 | 301,000 | +10,000 | 0.04% | 316,050 |
| 2009-05-15 | 2009-05-13 | 1.070 | 291,000 | -10,000 | 0.04% | 311,370 |
| 2009-05-13 | 2009-05-11 | 0.950 | 301,000 | +30,000 | 0.04% | 285,950 |
| 2009-05-11 | 2009-05-07 | 0.910 | 271,000 | +5,000 | 0.04% | 246,610 |
| 2009-05-07 | 2009-05-05 | 0.880 | 266,000 | +40,000 | 0.04% | 234,080 |
| 2009-04-29 | 2009-04-27 | 0.860 | 226,000 | -50,000 | 0.03% | 194,360 |
| 2009-04-27 | 2009-04-23 | 0.960 | 276,000 | -12,000 | 0.04% | 264,960 |
| 2009-04-24 | 2009-04-22 | 0.950 | 288,000 | +50,000 | 0.04% | 273,600 |
| 2009-04-21 | 2009-04-17 | 0.960 | 238,000 | +12,000 | 0.04% | 228,480 |
| 2009-04-06 | 2009-04-02 | 0.810 | 226,000 | -100,000 | 0.03% | 183,060 |
| 2009-04-03 | 2009-04-01 | 0.810 | 326,000 | -50,000 | 0.05% | 264,060 |
| 2009-03-30 | 2009-03-26 | 0.920 | 376,000 | -2,000 | 0.06% | 345,920 |
| 2009-03-25 | 2009-03-23 | 0.820 | 378,000 | +40,000 | 0.06% | 309,960 |
| 2009-03-24 | 2009-03-20 | 0.800 | 338,000 | +10,000 | 0.05% | 270,400 |
| 2009-03-23 | 2009-03-19 | 0.800 | 328,000 | +20,000 | 0.05% | 262,400 |
| 2009-03-16 | 2009-03-12 | 0.780 | 308,000 | +11,000 | 0.05% | 240,240 |
| 2009-03-03 | 2009-02-27 | 0.850 | 297,000 | -31,000 | 0.04% | 252,450 |
| 2009-02-19 | 2009-02-17 | 0.870 | 328,000 | +2,000 | 0.05% | 285,360 |
| 2009-02-18 | 2009-02-16 | 0.910 | 326,000 | +10,000 | 0.05% | 296,660 |
| 2009-02-10 | 2009-02-06 | 0.940 | 316,000 | +11,000 | 0.05% | 297,040 |
| 2009-01-23 | 2009-01-21 | 0.960 | 305,000 | +30,000 | 0.05% | 292,800 |
| 2009-01-06 | 2009-01-02 | 1.050 | 275,000 | +9,000 | 0.04% | 288,750 |
| 2008-12-18 | 2008-12-16 | 1.040 | 266,000 | -1,000 | 0.04% | 276,640 |
| 2008-12-17 | 2008-12-15 | 0.950 | 267,000 | +1,000 | 0.04% | 253,650 |
| 2008-12-16 | 2008-12-12 | 0.930 | 266,000 | +40,000 | 0.04% | 247,380 |
| 2008-11-10 | 2008-11-06 | 1.000 | 226,000 | +2,000 | 0.03% | 226,000 |
| 2008-11-03 | 2008-10-30 | 0.850 | 224,000 | +10,000 | 0.03% | 190,400 |
| 2008-10-28 | 2008-10-24 | 0.880 | 214,000 | -4,000 | 0.03% | 188,320 |
| 2008-09-23 | 2008-09-19 | 1.100 | 218,000 | -50,000 | 0.03% | 239,800 |
| 2008-09-22 | 2008-09-18 | 0.990 | 268,000 | -30,000 | 0.04% | 265,320 |
| 2008-09-19 | 2008-09-17 | 1.030 | 298,000 | -80,000 | 0.04% | 306,940 |
| 2008-09-05 | 2008-09-03 | 1.240 | 378,000 | +7,000 | 0.06% | 468,720 |
| 2008-09-04 | 2008-09-02 | 1.290 | 371,000 | +3,000 | 0.05% | 478,590 |
| 2008-09-01 | 2008-08-28 | 1.370 | 368,000 | +23,000 | 0.05% | 504,160 |
| 2008-08-29 | 2008-08-27 | 1.430 | 345,000 | +10,000 | 0.05% | 493,350 |
| 2008-08-14 | 2008-08-12 | 1.590 | 335,000 | +10,000 | 0.05% | 532,650 |
| 2008-08-12 | 2008-08-08 | 1.600 | 325,000 | +10,000 | 0.05% | 520,000 |
| 2008-08-07 | 2008-08-04 | 1.910 | 315,000 | -30,000 | 0.05% | 601,650 |
| 2008-07-31 | 2008-07-29 | 1.900 | 345,000 | -20,000 | 0.05% | 655,500 |
| 2008-07-04 | 2008-07-02 | 2.180 | 365,000 | +4,000 | 0.05% | 795,700 |
| 2008-07-03 | 2008-06-30 | 2.480 | 361,000 | -20,000 | 0.05% | 895,280 |
| 2008-07-02 | 2008-06-27 | 2.310 | 381,000 | -10,000 | 0.06% | 880,110 |
| 2008-06-30 | 2008-06-26 | 2.020 | 391,000 | -10,000 | 0.06% | 789,820 |
| 2008-06-27 | 2008-06-25 | 2.090 | 401,000 | -10,000 | 0.06% | 838,090 |
| 2008-06-20 | 2008-06-18 | 1.840 | 411,000 | -28,000 | 0.06% | 756,240 |
| 2008-06-19 | 2008-06-17 | 1.740 | 439,000 | +28,000 | 0.06% | 763,860 |
| 2008-06-17 | 2008-06-13 | 1.850 | 411,000 | +20,000 | 0.06% | 760,350 |
| 2008-06-11 | 2008-06-06 | 2.480 | 391,000 | +10,000 | 0.06% | 969,680 |
| 2008-06-03 | 2008-05-30 | 2.800 | 381,000 | -16,000 | 0.06% | 1,066,800 |
| 2008-05-16 | 2008-05-14 | 2.900 | 397,000 | -4,000 | 0.06% | 1,151,300 |
| 2008-05-14 | 2008-05-09 | 3.092 | 401,000 | +20,000 | 0.06% | 1,239,966 |
| 2008-05-13 | 2008-05-08 | 3.102 | 381,000 | +39,329 | 0.06% | 1,182,036 |
| 2008-05-05 | 2008-04-30 | 3.205 | 341,671 | +9,734 | 0.05% | 1,095,120 |
| 2008-04-28 | 2008-04-24 | 2.969 | 331,937 | +12,655 | 0.05% | 985,490 |
| 2008-04-23 | 2008-04-21 | 2.969 | 319,282 | +9,734 | 0.05% | 947,919 |
| 2008-04-16 | 2008-04-14 | 3.082 | 309,548 | +5,840 | 0.05% | 953,999 |
| 2008-04-15 | 2008-04-11 | 3.164 | 303,708 | +23,362 | 0.05% | 960,961 |
| 2008-04-11 | 2008-04-09 | 3.215 | 280,346 | +19,469 | 0.04% | 901,442 |
| 2008-04-10 | 2008-04-08 | 3.421 | 260,877 | +19,468 | 0.04% | 892,440 |
| 2008-03-26 | 2008-03-20 | 2.866 | 241,409 | -77,873 | 0.04% | 691,921 |
| 2008-03-18 | 2008-03-14 | 2.989 | 319,282 | -19,469 | 0.05% | 954,479 |
| 2008-03-12 | 2008-03-10 | 3.236 | 338,751 | -19,468 | 0.05% | 1,096,201 |
| 2008-02-29 | 2008-02-27 | 3.318 | 358,219 | +19,468 | 0.05% | 1,188,639 |
| 2008-02-14 | 2008-02-12 | 3.102 | 338,751 | +9,734 | 0.05% | 1,050,961 |
| 2008-02-12 | 2008-02-06 | 3.133 | 329,017 | +9,735 | 0.05% | 1,030,901 |
| 2008-02-11 | 2008-02-04 | 3.215 | 319,282 | +38,936 | 0.05% | 1,026,639 |
| 2008-02-04 | 2008-01-31 | 3.390 | 280,346 | -3,893 | 0.04% | 950,402 |
| 2008-02-01 | 2008-01-30 | 3.185 | 284,239 | +9,734 | 0.04% | 905,199 |
| 2008-01-30 | 2008-01-28 | 3.277 | 274,505 | +9,734 | 0.04% | 899,580 |
| 2008-01-17 | 2008-01-15 | 3.750 | 264,771 | -1,947 | 0.04% | 992,801 |
| 2008-01-11 | 2008-01-09 | 4.006 | 266,718 | -58,405 | 0.04% | 1,068,602 |
| 2008-01-02 | 2007-12-27 | 3.822 | 325,123 | -9,734 | 0.05% | 1,242,480 |
| 2007-12-21 | 2007-12-19 | 3.698 | 334,857 | +9,734 | 0.05% | 1,238,399 |
| 2007-12-19 | 2007-12-17 | 3.554 | 325,123 | -973 | 0.05% | 1,155,640 |
| 2007-12-18 | 2007-12-14 | 3.606 | 326,096 | +19,468 | 0.05% | 1,175,849 |
| 2007-12-13 | 2007-12-11 | 3.770 | 306,628 | -29,203 | 0.05% | 1,156,050 |
| 2007-11-30 | 2007-11-28 | 4.048 | 335,831 | -25,309 | 0.05% | 1,359,302 |
| 2007-11-28 | 2007-11-26 | 3.513 | 361,140 | -94,421 | 0.05% | 1,268,822 |
| 2007-11-27 | 2007-11-23 | 3.462 | 455,561 | +6,813 | 0.07% | 1,577,158 |
| 2007-11-26 | 2007-11-22 | 3.503 | 448,748 | -9,734 | 0.07% | 1,572,012 |
| 2007-11-23 | 2007-11-21 | 3.678 | 458,482 | +9,734 | 0.07% | 1,686,181 |
| 2007-11-19 | 2007-11-15 | 4.109 | 448,748 | -9,734 | 0.07% | 1,844,002 |
| 2007-11-16 | 2007-11-14 | 4.027 | 458,482 | +5,841 | 0.07% | 1,846,321 |
| 2007-11-05 | 2007-11-01 | 4.253 | 452,641 | -3,894 | 0.07% | 1,925,099 |
| 2007-11-02 | 2007-10-31 | 4.109 | 456,535 | +19,469 | 0.07% | 1,876,000 |
| 2007-10-26 | 2007-10-24 | 4.006 | 437,066 | +1,946 | 0.07% | 1,751,098 |
| 2007-10-24 | 2007-10-22 | 4.130 | 435,120 | +22,389 | 0.07% | 1,796,942 |
| 2007-10-17 | 2007-10-15 | 4.222 | 412,731 | -2,920 | 0.06% | 1,742,640 |
| 2007-10-15 | 2007-10-11 | 4.376 | 415,651 | +12,654 | 0.06% | 1,819,019 |
| 2007-10-12 | 2007-10-10 | 4.376 | 402,997 | -1,947 | 0.06% | 1,763,641 |
| 2007-10-11 | 2007-10-09 | 4.161 | 404,944 | +9,735 | 0.06% | 1,684,802 |
| 2007-10-08 | 2007-10-04 | 4.212 | 395,209 | +15,574 | 0.06% | 1,664,599 |
| 2007-10-05 | 2007-10-03 | 4.253 | 379,635 | +19,469 | 0.06% | 1,614,602 |
| 2007-10-02 | 2007-09-27 | 4.315 | 360,166 | -5,841 | 0.05% | 1,554,000 |
| 2007-09-24 | 2007-09-20 | 4.520 | 366,007 | +9,735 | 0.06% | 1,654,402 |
| 2007-09-20 | 2007-09-18 | 4.777 | 356,272 | +19,468 | 0.05% | 1,701,898 |
| 2007-09-19 | 2007-09-17 | 4.777 | 336,804 | +48,671 | 0.05% | 1,608,900 |
| 2007-09-18 | 2007-09-14 | 4.777 | 288,133 | -29,203 | 0.04% | 1,376,401 |
| 2007-09-17 | 2007-09-13 | 4.849 | 317,336 | -9,734 | 0.05% | 1,538,722 |
| 2007-09-14 | 2007-09-12 | 5.013 | 327,070 | -38,937 | 0.05% | 1,639,681 |
| 2007-09-12 | 2007-09-10 | 4.253 | 366,007 | +29,203 | 0.06% | 1,556,642 |
| 2007-09-11 | 2007-09-07 | 4.274 | 336,804 | +1,947 | 0.05% | 1,439,360 |
| 2007-09-03 | 2007-08-30 | 4.274 | 334,857 | +19,468 | 0.05% | 1,431,039 |
| 2007-08-29 | 2007-08-27 | 4.304 | 315,389 | +15,575 | 0.05% | 1,357,561 |
| 2007-08-23 | 2007-08-21 | 3.750 | 299,814 | +19,468 | 0.05% | 1,124,200 |
| 2007-08-14 | 2007-08-10 | 4.078 | 280,346 | -19,468 | 0.04% | 1,143,362 |
| 2007-08-13 | 2007-08-09 | 4.171 | 299,814 | +9,734 | 0.05% | 1,250,480 |
| 2007-08-10 | 2007-08-08 | 4.212 | 290,080 | -13,628 | 0.04% | 1,221,801 |
| 2007-08-09 | 2007-08-07 | 3.996 | 303,708 | -9,734 | 0.05% | 1,213,681 |
| 2007-08-03 | 2007-08-01 | 4.428 | 313,442 | +1,947 | 0.05% | 1,387,821 |
| 2007-07-30 | 2007-07-26 | 4.623 | 311,495 | +9,734 | 0.05% | 1,440,000 |
| 2007-07-27 | 2007-07-25 | 4.654 | 301,761 | -15,575 | 0.05% | 1,404,301 |
| 2007-07-26 | 2007-07-24 | 4.654 | 317,336 | +5,841 | 0.05% | 1,476,782 |
| 2007-07-25 | 2007-07-23 | 4.551 | 311,495 | +19,468 | 0.05% | 1,417,600 |
| 2007-07-23 | 2007-07-19 | 4.664 | 292,027 | +3,894 | 0.04% | 1,362,002 |
| 2007-07-20 | 2007-07-18 | 4.736 | 288,133 | +9,734 | 0.04% | 1,364,561 |
| 2007-07-19 | 2007-07-17 | 4.828 | 278,399 | +48,671 | 0.04% | 1,344,202 |
| 2007-07-18 | 2007-07-16 | 4.746 | 229,728 | +9,735 | 0.03% | 1,090,322 |
| 2007-07-16 | 2007-07-12 | 4.828 | 219,993 | +19,468 | 0.03% | 1,062,198 |
| 2007-07-12 | 2007-07-10 | 4.798 | 200,525 | +9,734 | 0.03% | 962,020 |
| 2007-07-11 | 2007-07-09 | 4.849 | 190,791 | -24,335 | 0.03% | 925,121 |
| 2007-07-10 | 2007-07-06 | 4.787 | 215,126 | -29,203 | 0.03% | 1,029,859 |
| 2007-07-05 | 2007-07-03 | 4.911 | 244,329 | +3,894 | 0.04% | 1,199,780 |
| 2007-06-28 | 2007-06-26 | 4.931 | 240,435 | +3,893 | 0.04% | 1,185,599 |
| 2007-06-27 | 2007-06-25 | 4.828 | 236,542 | +30,177 | 0.04% | 1,142,102 |
| 2007-06-26 | 2007-06-22 | 4.674 | 206,365 | 0.03% | 964,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy