History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 600,000 | +0 | 0.04% | 336,000 |
| 2025-10-13 | 2025-10-09 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-10-10 | 2025-10-08 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-10-09 | 2025-10-06 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-10-08 | 2025-10-03 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-10-06 | 2025-10-02 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-10-03 | 2025-09-30 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-10-02 | 2025-09-29 | 0.570 | 600,000 | +0 | 0.04% | 342,000 |
| 2025-09-30 | 2025-09-26 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-09-29 | 2025-09-25 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-26 | 2025-09-24 | 0.570 | 600,000 | +0 | 0.04% | 342,000 |
| 2025-09-25 | 2025-09-23 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-09-24 | 2025-09-22 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-23 | 2025-09-19 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-09-22 | 2025-09-18 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 600,000 | +0 | 0.04% | 360,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 600,000 | +0 | 0.04% | 366,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-15 | 2025-09-11 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-12 | 2025-09-10 | 0.570 | 600,000 | +0 | 0.04% | 342,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-10 | 2025-09-08 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-09-09 | 2025-09-05 | 0.560 | 600,000 | +0 | 0.04% | 336,000 |
| 2025-09-08 | 2025-09-04 | 0.560 | 600,000 | +0 | 0.04% | 336,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 600,000 | +0 | 0.04% | 342,000 |
| 2025-09-04 | 2025-09-02 | 0.560 | 600,000 | +0 | 0.04% | 336,000 |
| 2025-09-03 | 2025-09-01 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-09-02 | 2025-08-29 | 0.600 | 600,000 | +0 | 0.04% | 360,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-29 | 2025-08-27 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-28 | 2025-08-26 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-27 | 2025-08-25 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-26 | 2025-08-22 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-25 | 2025-08-21 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-22 | 2025-08-20 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-21 | 2025-08-19 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-20 | 2025-08-18 | 0.640 | 600,000 | +0 | 0.04% | 384,000 |
| 2025-08-19 | 2025-08-15 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-18 | 2025-08-14 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-15 | 2025-08-13 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-14 | 2025-08-12 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-13 | 2025-08-11 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-12 | 2025-08-08 | 0.600 | 600,000 | +0 | 0.04% | 360,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-08 | 2025-08-06 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-08-07 | 2025-08-05 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-06 | 2025-08-04 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-05 | 2025-08-01 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-08-04 | 2025-07-31 | 0.640 | 600,000 | +0 | 0.04% | 384,000 |
| 2025-08-01 | 2025-07-30 | 0.650 | 600,000 | +0 | 0.04% | 390,000 |
| 2025-07-31 | 2025-07-29 | 0.680 | 600,000 | +0 | 0.04% | 408,000 |
| 2025-07-30 | 2025-07-28 | 0.680 | 600,000 | +0 | 0.04% | 408,000 |
| 2025-07-29 | 2025-07-25 | 0.690 | 600,000 | +0 | 0.04% | 414,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 600,000 | +0 | 0.04% | 414,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 600,000 | +0 | 0.04% | 420,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 600,000 | +0 | 0.04% | 420,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 600,000 | +0 | 0.04% | 420,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 600,000 | +0 | 0.04% | 408,000 |
| 2025-07-21 | 2025-07-17 | 0.670 | 600,000 | +0 | 0.04% | 402,000 |
| 2025-07-18 | 2025-07-16 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-07-17 | 2025-07-15 | 0.630 | 600,000 | +0 | 0.04% | 378,000 |
| 2025-07-16 | 2025-07-14 | 0.650 | 600,000 | +0 | 0.04% | 390,000 |
| 2025-07-15 | 2025-07-11 | 0.650 | 600,000 | +0 | 0.04% | 390,000 |
| 2025-07-14 | 2025-07-10 | 0.650 | 600,000 | +0 | 0.04% | 390,000 |
| 2025-07-11 | 2025-07-09 | 0.620 | 600,000 | +0 | 0.04% | 372,000 |
| 2025-07-10 | 2025-07-08 | 0.650 | 600,000 | +0 | 0.04% | 390,000 |
| 2025-07-09 | 2025-07-07 | 0.600 | 600,000 | +0 | 0.04% | 360,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-07-07 | 2025-07-03 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 600,000 | +0 | 0.04% | 360,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 600,000 | +0 | 0.04% | 354,000 |
| 2025-07-02 | 2025-06-27 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-06-30 | 2025-06-26 | 0.580 | 600,000 | +0 | 0.04% | 348,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 600,000 | +0 | 0.04% | 324,000 |
| 2025-06-26 | 2025-06-24 | 0.520 | 600,000 | +0 | 0.04% | 312,000 |
| 2025-06-25 | 2025-06-23 | 0.520 | 600,000 | +0 | 0.04% | 312,000 |
| 2025-06-24 | 2025-06-20 | 0.510 | 600,000 | +0 | 0.04% | 306,000 |
| 2025-06-23 | 2025-06-19 | 0.495 | 600,000 | +0 | 0.04% | 297,000 |
| 2025-06-20 | 2025-06-18 | 0.510 | 600,000 | +0 | 0.04% | 306,000 |
| 2025-06-19 | 2025-06-17 | 0.510 | 600,000 | +0 | 0.04% | 306,000 |
| 2025-06-18 | 2025-06-16 | 0.500 | 600,000 | +0 | 0.04% | 300,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 600,000 | +0 | 0.04% | 294,000 |
| 2025-06-16 | 2025-06-12 | 0.490 | 600,000 | +0 | 0.04% | 294,000 |
| 2025-06-13 | 2025-06-11 | 0.500 | 600,000 | +0 | 0.04% | 300,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 600,000 | +0 | 0.04% | 291,000 |
| 2025-06-11 | 2025-06-09 | 0.490 | 600,000 | +0 | 0.04% | 294,000 |
| 2025-06-10 | 2025-06-06 | 0.460 | 600,000 | +0 | 0.04% | 276,000 |
| 2025-06-09 | 2025-06-05 | 0.460 | 600,000 | +0 | 0.04% | 276,000 |
| 2025-06-06 | 2025-06-04 | 0.430 | 600,000 | +0 | 0.04% | 258,000 |
| 2025-06-05 | 2025-06-03 | 0.440 | 600,000 | +0 | 0.04% | 264,000 |
| 2025-06-04 | 2025-06-02 | 0.430 | 600,000 | +0 | 0.04% | 258,000 |
| 2025-06-03 | 2025-05-30 | 0.445 | 600,000 | +0 | 0.04% | 267,000 |
| 2025-06-02 | 2025-05-29 | 0.470 | 600,000 | +0 | 0.04% | 282,000 |
| 2025-05-30 | 2025-05-28 | 0.475 | 600,000 | +0 | 0.04% | 285,000 |
| 2025-05-29 | 2025-05-27 | 0.465 | 600,000 | +0 | 0.04% | 279,000 |
| 2025-05-28 | 2025-05-26 | 0.440 | 600,000 | +0 | 0.04% | 264,000 |
| 2025-05-27 | 2025-05-23 | 0.415 | 600,000 | +0 | 0.04% | 249,000 |
| 2025-05-26 | 2025-05-22 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-05-23 | 2025-05-21 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-05-22 | 2025-05-20 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-05-20 | 2025-05-16 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-05-19 | 2025-05-15 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-05-16 | 2025-05-14 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-05-15 | 2025-05-13 | 0.400 | 600,000 | +0 | 0.04% | 240,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-05-13 | 2025-05-09 | 0.400 | 600,000 | +0 | 0.04% | 240,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-05-09 | 2025-05-07 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 600,000 | +0 | 0.04% | 234,000 |
| 2025-05-07 | 2025-05-02 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-05-06 | 2025-04-30 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 600,000 | +0 | 0.04% | 234,000 |
| 2025-04-29 | 2025-04-25 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-04-28 | 2025-04-24 | 0.395 | 600,000 | +0 | 0.04% | 237,000 |
| 2025-04-25 | 2025-04-23 | 0.400 | 600,000 | +0 | 0.04% | 240,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-23 | 2025-04-17 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-22 | 2025-04-16 | 0.380 | 600,000 | +0 | 0.04% | 228,000 |
| 2025-04-17 | 2025-04-15 | 0.390 | 600,000 | +0 | 0.04% | 234,000 |
| 2025-04-16 | 2025-04-14 | 0.390 | 600,000 | +0 | 0.04% | 234,000 |
| 2025-04-15 | 2025-04-11 | 0.390 | 600,000 | +0 | 0.04% | 234,000 |
| 2025-04-14 | 2025-04-10 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-11 | 2025-04-09 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-10 | 2025-04-08 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-09 | 2025-04-07 | 0.385 | 600,000 | +0 | 0.04% | 231,000 |
| 2025-04-08 | 2025-04-03 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-04-07 | 2025-04-02 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-04-03 | 2025-04-01 | 0.420 | 600,000 | +0 | 0.04% | 252,000 |
| 2025-04-02 | 2025-03-31 | 0.435 | 600,000 | +0 | 0.04% | 261,000 |
| 2025-04-01 | 2025-03-28 | 0.430 | 600,000 | +0 | 0.04% | 258,000 |
| 2025-03-31 | 2025-03-27 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-27 | 2025-03-25 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-26 | 2025-03-24 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-24 | 2025-03-20 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-20 | 2025-03-18 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-19 | 2025-03-17 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-18 | 2025-03-14 | 0.400 | 600,000 | +0 | 0.04% | 240,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-14 | 2025-03-12 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-13 | 2025-03-11 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-12 | 2025-03-10 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-11 | 2025-03-07 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-10 | 2025-03-06 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-07 | 2025-03-05 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-06 | 2025-03-04 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-05 | 2025-03-03 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 600,000 | +0 | 0.04% | 252,000 |
| 2025-02-28 | 2025-02-26 | 0.420 | 600,000 | +0 | 0.04% | 252,000 |
| 2025-02-27 | 2025-02-25 | 0.410 | 600,000 | +0 | 0.04% | 246,000 |
| 2025-02-26 | 2025-02-24 | 0.420 | 600,000 | +0 | 0.04% | 252,000 |
| 2025-02-25 | 2025-02-21 | 0.415 | 600,000 | +0 | 0.04% | 249,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 600,000 | +0 | 0.04% | 249,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 600,000 | +0 | 0.04% | 252,000 |
| 2025-02-20 | 2025-02-18 | 0.415 | 600,000 | +0 | 0.04% | 249,000 |
| 2025-02-19 | 2025-02-17 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-02-18 | 2025-02-14 | 0.405 | 600,000 | +0 | 0.04% | 243,000 |
| 2025-02-17 | 2025-02-13 | 0.410 | 600,000 | -933,000 | 0.04% | 246,000 |
| 2025-02-14 | 2025-02-12 | 0.420 | 1,533,000 | -549,000 | 0.10% | 643,860 |
| 2024-04-03 | 2024-03-28 | 0.335 | 2,082,000 | -40,000 | 0.14% | 697,470 |
| 2022-05-03 | 2022-04-28 | 0.510 | 2,122,000 | +217,000 | 0.14% | 1,082,220 |
| 2022-04-26 | 2022-04-22 | 0.500 | 1,905,000 | +110,000 | 0.13% | 952,500 |
| 2022-04-25 | 2022-04-21 | 0.470 | 1,795,000 | +130,000 | 0.12% | 843,650 |
| 2022-04-14 | 2022-04-12 | 0.520 | 1,665,000 | +225,000 | 0.11% | 865,800 |
| 2022-04-13 | 2022-04-11 | 0.520 | 1,440,000 | +300,000 | 0.10% | 748,800 |
| 2022-04-08 | 2022-04-06 | 0.520 | 1,140,000 | +500,000 | 0.08% | 592,800 |
| 2021-09-13 | 2021-09-09 | 0.720 | 640,000 | -34,000 | 0.04% | 460,800 |
| 2021-06-25 | 2021-06-23 | 0.570 | 674,000 | -265,000 | 0.04% | 384,180 |
| 2021-03-16 | 2021-03-12 | 0.590 | 939,000 | +52,000 | 0.06% | 554,010 |
| 2021-03-15 | 2021-03-11 | 0.550 | 887,000 | +55,000 | 0.06% | 487,850 |
| 2021-02-22 | 2021-02-18 | 0.640 | 832,000 | +198,000 | 0.06% | 532,480 |
| 2018-05-14 | 2018-05-10 | 0.870 | 634,000 | -22,000 | 0.04% | 551,580 |
| 2018-05-04 | 2018-05-02 | 0.900 | 656,000 | +22,000 | 0.04% | 590,400 |
| 2018-04-11 | 2018-04-09 | 0.940 | 634,000 | -98,000 | 0.04% | 595,960 |
| 2018-03-13 | 2018-03-09 | 1.020 | 732,000 | -10,000 | 0.05% | 746,640 |
| 2017-12-08 | 2017-12-06 | 1.040 | 742,000 | -280,000 | 0.05% | 771,680 |
| 2017-12-06 | 2017-12-04 | 1.080 | 1,022,000 | -1,762,000 | 0.07% | 1,103,760 |
| 2017-10-19 | 2017-10-17 | 1.270 | 2,784,000 | +280,000 | 0.19% | 3,535,680 |
| 2017-09-22 | 2017-09-20 | 1.260 | 2,504,000 | +70,000 | 0.17% | 3,155,040 |
| 2017-09-20 | 2017-09-18 | 1.210 | 2,434,000 | +38,000 | 0.16% | 2,945,140 |
| 2016-08-10 | 2016-08-08 | 1.550 | 2,396,000 | -1,000 | 0.16% | 3,713,800 |
| 2016-05-18 | 2016-05-16 | 1.580 | 2,397,000 | +1,000 | 0.16% | 3,787,260 |
| 2016-04-20 | 2016-04-18 | 1.750 | 2,396,000 | -23,000 | 0.16% | 4,193,000 |
| 2016-04-11 | 2016-04-07 | 1.880 | 2,419,000 | +23,000 | 0.16% | 4,547,720 |
| 2015-06-03 | 2015-06-01 | 2.730 | 2,396,000 | -10,000 | 0.16% | 6,541,080 |
| 2015-05-22 | 2015-05-20 | 2.730 | 2,406,000 | -50,000 | 0.16% | 6,568,380 |
| 2015-05-20 | 2015-05-18 | 2.570 | 2,456,000 | -260,000 | 0.16% | 6,311,920 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,716,000 | -200,000 | 0.18% | 7,115,920 |
| 2015-05-08 | 2015-05-06 | 2.590 | 2,916,000 | +380,000 | 0.19% | 7,552,440 |
| 2015-05-07 | 2015-05-05 | 2.680 | 2,536,000 | +60,000 | 0.17% | 6,796,480 |
| 2015-05-06 | 2015-05-04 | 2.710 | 2,476,000 | +20,000 | 0.17% | 6,709,960 |
| 2015-04-30 | 2015-04-28 | 2.830 | 2,456,000 | -300,000 | 0.16% | 6,950,480 |
| 2015-04-29 | 2015-04-27 | 2.860 | 2,756,000 | +50,000 | 0.18% | 7,882,160 |
| 2015-04-20 | 2015-04-16 | 2.770 | 2,706,000 | -140,000 | 0.18% | 7,495,620 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,846,000 | +144,000 | 0.19% | 8,139,560 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,702,000 | +20,000 | 0.18% | 7,295,400 |
| 2015-04-13 | 2015-04-09 | 2.670 | 2,682,000 | +56,000 | 0.18% | 7,160,940 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,626,000 | +221,000 | 0.18% | 6,643,780 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,405,000 | +135,000 | 0.16% | 5,651,750 |
| 2015-04-02 | 2015-03-31 | 2.410 | 2,270,000 | +60,000 | 0.15% | 5,470,700 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,210,000 | +34,000 | 0.15% | 5,569,200 |
| 2015-03-30 | 2015-03-26 | 2.390 | 2,176,000 | +36,000 | 0.15% | 5,200,640 |
| 2015-03-27 | 2015-03-25 | 2.350 | 2,140,000 | +28,000 | 0.14% | 5,029,000 |
| 2015-03-16 | 2015-03-12 | 2.260 | 2,112,000 | +1,000 | 0.14% | 4,773,120 |
| 2015-03-10 | 2015-03-06 | 2.310 | 2,111,000 | +62,000 | 0.14% | 4,876,410 |
| 2015-03-09 | 2015-03-05 | 2.370 | 2,049,000 | +103,000 | 0.14% | 4,856,130 |
| 2015-03-06 | 2015-03-04 | 2.400 | 1,946,000 | +259,000 | 0.13% | 4,670,400 |
| 2015-03-05 | 2015-03-03 | 2.450 | 1,687,000 | +96,000 | 0.11% | 4,133,150 |
| 2015-03-04 | 2015-03-02 | 2.430 | 1,591,000 | +124,000 | 0.11% | 3,866,130 |
| 2015-03-03 | 2015-02-27 | 2.400 | 1,467,000 | +100,000 | 0.10% | 3,520,800 |
| 2015-03-02 | 2015-02-26 | 2.400 | 1,367,000 | +52,000 | 0.09% | 3,280,800 |
| 2015-02-27 | 2015-02-25 | 2.450 | 1,315,000 | +130,000 | 0.09% | 3,221,750 |
| 2015-02-26 | 2015-02-24 | 2.420 | 1,185,000 | +219,000 | 0.08% | 2,867,700 |
| 2015-02-24 | 2015-02-18 | 2.280 | 966,000 | +12,000 | 0.06% | 2,202,480 |
| 2015-02-23 | 2015-02-16 | 2.270 | 954,000 | +10,000 | 0.06% | 2,165,580 |
| 2015-02-06 | 2015-02-04 | 2.310 | 944,000 | -30,000 | 0.06% | 2,180,640 |
| 2015-01-26 | 2015-01-22 | 2.300 | 974,000 | -49,000 | 0.07% | 2,240,200 |
| 2015-01-22 | 2015-01-20 | 2.290 | 1,023,000 | -111,000 | 0.07% | 2,342,670 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,134,000 | -6,000 | 0.08% | 3,141,180 |
| 2014-10-27 | 2014-10-23 | 2.810 | 1,140,000 | -60,000 | 0.08% | 3,203,400 |
| 2014-10-21 | 2014-10-17 | 2.780 | 1,200,000 | -20,000 | 0.08% | 3,336,000 |
| 2014-10-17 | 2014-10-15 | 2.890 | 1,220,000 | +20,000 | 0.08% | 3,525,800 |
| 2014-10-16 | 2014-10-14 | 2.870 | 1,200,000 | +60,000 | 0.08% | 3,444,000 |
| 2014-10-15 | 2014-10-13 | 2.870 | 1,140,000 | -26,000 | 0.08% | 3,271,800 |
| 2014-09-25 | 2014-09-23 | 3.360 | 1,166,000 | -12,000 | 0.08% | 3,917,760 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,178,000 | +20,000 | 0.08% | 3,887,400 |
| 2014-09-18 | 2014-09-16 | 2.970 | 1,158,000 | -24,000 | 0.08% | 3,439,260 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,182,000 | +6,000 | 0.08% | 3,687,840 |
| 2014-09-11 | 2014-09-08 | 3.090 | 1,176,000 | +12,000 | 0.08% | 3,633,840 |
| 2014-08-29 | 2014-08-27 | 2.640 | 1,164,000 | -40,000 | 0.08% | 3,072,960 |
| 2014-08-27 | 2014-08-25 | 2.830 | 1,204,000 | -160,000 | 0.08% | 3,407,320 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,364,000 | -146,000 | 0.09% | 3,737,360 |
| 2014-08-22 | 2014-08-20 | 2.790 | 1,510,000 | -44,000 | 0.10% | 4,212,900 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,554,000 | +150,000 | 0.10% | 4,242,420 |
| 2014-08-20 | 2014-08-18 | 2.590 | 1,404,000 | -1,460,000 | 0.09% | 3,636,360 |
| 2014-08-19 | 2014-08-15 | 2.590 | 2,864,000 | +1,654,000 | 0.19% | 7,417,760 |
| 2014-08-18 | 2014-08-14 | 2.390 | 1,210,000 | +20,000 | 0.08% | 2,891,900 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,190,000 | +30,000 | 0.08% | 2,844,100 |
| 2014-07-11 | 2014-07-09 | 2.400 | 1,160,000 | -10,000 | 0.08% | 2,784,000 |
| 2014-06-30 | 2014-06-26 | 2.330 | 1,170,000 | +10,000 | 0.08% | 2,726,100 |
| 2014-06-20 | 2014-06-18 | 2.500 | 1,160,000 | -10,000 | 0.08% | 2,900,000 |
| 2014-06-10 | 2014-06-06 | 2.420 | 1,170,000 | +20,000 | 0.08% | 2,831,400 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,150,000 | +10,000 | 0.08% | 3,013,000 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,140,000 | -60,000 | 0.08% | 2,827,200 |
| 2014-05-07 | 2014-05-02 | 2.420 | 1,200,000 | -1,000 | 0.08% | 2,904,000 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,201,000 | -20,000 | 0.08% | 2,786,320 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,221,000 | -90,000 | 0.08% | 3,137,970 |
| 2014-04-22 | 2014-04-16 | 2.740 | 1,311,000 | -23,000 | 0.15% | 3,592,140 |
| 2014-04-16 | 2014-04-14 | 2.860 | 1,334,000 | +113,000 | 0.16% | 3,815,240 |
| 2014-04-10 | 2014-04-08 | 2.700 | 1,221,000 | +80,000 | 0.14% | 3,296,700 |
| 2014-04-03 | 2014-04-01 | 2.960 | 1,141,000 | +10,000 | 0.13% | 3,377,360 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,131,000 | -82,000 | 0.13% | 3,845,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,213,000 | -5,000 | 0.14% | 4,160,590 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,218,000 | +42,000 | 0.14% | 4,129,020 |
| 2014-02-19 | 2014-02-17 | 3.510 | 1,176,000 | -85,000 | 0.14% | 4,127,760 |
| 2014-02-18 | 2014-02-14 | 3.320 | 1,261,000 | -150,000 | 0.15% | 4,186,520 |
| 2014-02-17 | 2014-02-13 | 3.330 | 1,411,000 | +70,000 | 0.17% | 4,698,630 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,341,000 | -30,000 | 0.16% | 4,344,840 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,371,000 | -8,000 | 0.16% | 4,469,460 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,379,000 | -2,000 | 0.16% | 4,302,480 |
| 2014-02-10 | 2014-02-06 | 2.900 | 1,381,000 | -130,000 | 0.16% | 4,004,900 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,511,000 | -20,000 | 0.18% | 4,563,220 |
| 2014-02-06 | 2014-02-04 | 3.160 | 1,531,000 | -24,000 | 0.18% | 4,837,960 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,555,000 | -1,000 | 0.18% | 4,416,200 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,556,000 | -69,000 | 0.18% | 3,905,560 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,625,000 | +40,000 | 0.19% | 3,591,250 |
| 2014-01-28 | 2014-01-24 | 2.150 | 1,585,000 | +59,000 | 0.19% | 3,407,750 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,526,000 | +20,000 | 0.18% | 3,341,940 |
| 2014-01-24 | 2014-01-22 | 2.180 | 1,506,000 | +70,000 | 0.18% | 3,283,080 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,436,000 | +20,000 | 0.17% | 3,101,760 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,416,000 | +20,000 | 0.17% | 2,902,800 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,396,000 | +123,000 | 0.16% | 3,182,880 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,273,000 | +132,000 | 0.15% | 2,749,680 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,141,000 | -30,000 | 0.13% | 2,030,980 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,171,000 | -387,000 | 0.14% | 2,154,640 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,558,000 | +37,000 | 0.18% | 3,910,580 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,521,000 | -25,000 | 0.18% | 3,772,080 |
| 2013-11-28 | 2013-11-26 | 2.310 | 1,546,000 | -17,000 | 0.18% | 3,571,260 |
| 2013-11-27 | 2013-11-25 | 2.320 | 1,563,000 | +67,000 | 0.18% | 3,626,160 |
| 2013-11-26 | 2013-11-22 | 2.370 | 1,496,000 | +50,000 | 0.17% | 3,545,520 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,446,000 | +105,000 | 0.17% | 3,325,800 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,341,000 | +200,000 | 0.16% | 3,084,300 |
| 2013-11-18 | 2013-11-14 | 1.990 | 1,141,000 | -31,000 | 0.13% | 2,270,590 |
| 2013-11-15 | 2013-11-13 | 1.970 | 1,172,000 | -239,000 | 0.14% | 2,308,840 |
| 2013-11-13 | 2013-11-11 | 2.000 | 1,411,000 | -39,000 | 0.17% | 2,822,000 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,450,000 | -2,000 | 0.17% | 2,987,000 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,452,000 | -8,000 | 0.17% | 3,034,680 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,460,000 | -5,000 | 0.17% | 2,847,000 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,465,000 | -20,000 | 0.17% | 3,032,550 |
| 2013-08-22 | 2013-08-20 | 2.100 | 1,485,000 | -10,000 | 0.17% | 3,118,500 |
| 2013-08-20 | 2013-08-16 | 2.290 | 1,495,000 | -13,000 | 0.17% | 3,423,550 |
| 2013-08-15 | 2013-08-12 | 2.330 | 1,508,000 | -50,000 | 0.18% | 3,513,640 |
| 2013-08-13 | 2013-08-09 | 2.290 | 1,558,000 | -60,000 | 0.18% | 3,567,820 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,618,000 | -210,000 | 0.19% | 3,672,860 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,828,000 | -124,000 | 0.21% | 4,039,880 |
| 2013-08-08 | 2013-08-06 | 2.200 | 1,952,000 | +100,000 | 0.23% | 4,294,400 |
| 2013-08-07 | 2013-08-05 | 2.220 | 1,852,000 | +20,000 | 0.22% | 4,111,440 |
| 2013-08-06 | 2013-08-02 | 2.210 | 1,832,000 | -250,000 | 0.21% | 4,048,720 |
| 2013-08-05 | 2013-08-01 | 2.270 | 2,082,000 | -50,000 | 0.24% | 4,726,140 |
| 2013-08-02 | 2013-07-31 | 2.260 | 2,132,000 | +50,000 | 0.25% | 4,818,320 |
| 2013-08-01 | 2013-07-30 | 2.300 | 2,082,000 | -111,000 | 0.24% | 4,788,600 |
| 2013-07-31 | 2013-07-29 | 2.230 | 2,193,000 | +55,000 | 0.26% | 4,890,390 |
| 2013-07-30 | 2013-07-26 | 2.260 | 2,138,000 | -104,000 | 0.25% | 4,831,880 |
| 2013-07-29 | 2013-07-25 | 2.230 | 2,242,000 | +91,000 | 0.26% | 4,999,660 |
| 2013-07-26 | 2013-07-24 | 2.000 | 2,151,000 | +20,000 | 0.25% | 4,302,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 2,131,000 | +30,000 | 0.25% | 4,283,310 |
| 2013-07-24 | 2013-07-22 | 1.990 | 2,101,000 | -50,000 | 0.25% | 4,180,990 |
| 2013-07-23 | 2013-07-19 | 1.980 | 2,151,000 | -50,000 | 0.25% | 4,258,980 |
| 2013-07-19 | 2013-07-17 | 2.020 | 2,201,000 | -80,000 | 0.26% | 4,446,020 |
| 2013-07-17 | 2013-07-15 | 1.960 | 2,281,000 | +10,000 | 0.27% | 4,470,760 |
| 2013-07-16 | 2013-07-12 | 1.910 | 2,271,000 | -80,000 | 0.27% | 4,337,610 |
| 2013-07-15 | 2013-07-11 | 1.890 | 2,351,000 | +60,000 | 0.28% | 4,443,390 |
| 2013-07-12 | 2013-07-10 | 1.820 | 2,291,000 | -80,000 | 0.27% | 4,169,620 |
| 2013-07-11 | 2013-07-09 | 1.910 | 2,371,000 | -73,000 | 0.28% | 4,528,610 |
| 2013-07-10 | 2013-07-08 | 1.940 | 2,444,000 | +20,000 | 0.29% | 4,741,360 |
| 2013-07-09 | 2013-07-05 | 1.990 | 2,424,000 | +52,000 | 0.28% | 4,823,760 |
| 2013-07-08 | 2013-07-04 | 1.980 | 2,372,000 | -50,000 | 0.28% | 4,696,560 |
| 2013-07-05 | 2013-07-03 | 1.880 | 2,422,000 | +20,000 | 0.28% | 4,553,360 |
| 2013-07-04 | 2013-07-02 | 1.980 | 2,402,000 | -187,000 | 0.28% | 4,755,960 |
| 2013-07-03 | 2013-06-28 | 2.090 | 2,589,000 | +50,000 | 0.30% | 5,411,010 |
| 2013-07-02 | 2013-06-27 | 2.170 | 2,539,000 | +186,000 | 0.30% | 5,509,630 |
| 2013-06-28 | 2013-06-26 | 2.160 | 2,353,000 | -181,000 | 0.28% | 5,082,480 |
| 2013-06-27 | 2013-06-25 | 2.090 | 2,534,000 | -233,000 | 0.30% | 5,296,060 |
| 2013-06-26 | 2013-06-24 | 2.150 | 2,767,000 | +30,000 | 0.32% | 5,949,050 |
| 2013-06-25 | 2013-06-21 | 2.230 | 2,737,000 | +20,000 | 0.32% | 6,103,510 |
| 2013-06-24 | 2013-06-20 | 2.270 | 2,717,000 | +4,000 | 0.32% | 6,167,590 |
| 2013-06-21 | 2013-06-19 | 2.320 | 2,713,000 | +30,000 | 0.32% | 6,294,160 |
| 2013-06-20 | 2013-06-18 | 2.320 | 2,683,000 | -48,000 | 0.31% | 6,224,560 |
| 2013-06-18 | 2013-06-14 | 2.320 | 2,731,000 | -4,000 | 0.32% | 6,335,920 |
| 2013-06-17 | 2013-06-13 | 2.380 | 2,735,000 | -38,000 | 0.32% | 6,509,300 |
| 2013-06-14 | 2013-06-11 | 2.390 | 2,773,000 | -45,000 | 0.32% | 6,627,470 |
| 2013-06-13 | 2013-06-10 | 2.390 | 2,818,000 | -2,000 | 0.33% | 6,735,020 |
| 2013-06-11 | 2013-06-07 | 2.380 | 2,820,000 | -150,000 | 0.33% | 6,711,600 |
| 2013-06-10 | 2013-06-06 | 2.370 | 2,970,000 | +80,000 | 0.35% | 7,038,900 |
| 2013-06-07 | 2013-06-05 | 2.470 | 2,890,000 | +442,000 | 0.34% | 7,138,300 |
| 2013-06-06 | 2013-06-04 | 2.580 | 2,448,000 | +70,000 | 0.29% | 6,315,840 |
| 2013-06-05 | 2013-06-03 | 2.440 | 2,378,000 | +100,000 | 0.28% | 5,802,320 |
| 2013-06-04 | 2013-05-31 | 2.560 | 2,278,000 | -234,000 | 0.27% | 5,831,680 |
| 2013-06-03 | 2013-05-30 | 2.480 | 2,512,000 | -11,000 | 0.29% | 6,229,760 |
| 2013-05-31 | 2013-05-29 | 2.500 | 2,523,000 | +312,000 | 0.30% | 6,307,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 2,211,000 | -53,000 | 0.26% | 5,107,410 |
| 2013-05-29 | 2013-05-27 | 2.210 | 2,264,000 | -63,000 | 0.26% | 5,003,440 |
| 2013-05-28 | 2013-05-24 | 2.080 | 2,327,000 | +50,000 | 0.27% | 4,840,160 |
| 2013-05-27 | 2013-05-23 | 2.110 | 2,277,000 | +51,000 | 0.27% | 4,804,470 |
| 2013-05-24 | 2013-05-22 | 2.150 | 2,226,000 | -47,000 | 0.26% | 4,785,900 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,273,000 | +276,000 | 0.27% | 5,000,600 |
| 2013-05-22 | 2013-05-20 | 2.300 | 1,997,000 | +89,000 | 0.23% | 4,593,100 |
| 2013-05-14 | 2013-05-10 | 2.100 | 1,908,000 | +20,000 | 0.22% | 4,006,800 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,888,000 | +179,000 | 0.22% | 3,945,920 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,709,000 | +7,000 | 0.20% | 3,554,720 |
| 2013-05-08 | 2013-05-06 | 2.060 | 1,702,000 | +131,000 | 0.20% | 3,506,120 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,571,000 | +100,000 | 0.18% | 3,016,320 |
| 2013-04-24 | 2013-04-22 | 1.690 | 1,471,000 | -27,000 | 0.17% | 2,485,990 |
| 2013-04-19 | 2013-04-17 | 1.680 | 1,498,000 | -90,000 | 0.18% | 2,516,640 |
| 2013-04-16 | 2013-04-12 | 1.700 | 1,588,000 | -60,000 | 0.19% | 2,699,600 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,648,000 | -210,000 | 0.19% | 2,801,600 |
| 2013-04-12 | 2013-04-10 | 1.580 | 1,858,000 | +27,000 | 0.22% | 2,935,640 |
| 2013-04-11 | 2013-04-09 | 1.620 | 1,831,000 | -90,000 | 0.21% | 2,966,220 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,921,000 | -20,000 | 0.22% | 2,996,760 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,941,000 | +100,000 | 0.23% | 2,892,090 |
| 2013-04-08 | 2013-04-03 | 1.640 | 1,841,000 | +50,000 | 0.22% | 3,019,240 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,791,000 | +262,000 | 0.21% | 2,990,970 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,529,000 | +18,000 | 0.18% | 2,828,650 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,511,000 | +20,000 | 0.18% | 2,961,560 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,491,000 | -17,000 | 0.17% | 3,056,550 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,508,000 | +37,000 | 0.18% | 3,408,080 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,471,000 | -120,000 | 0.17% | 3,324,460 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,591,000 | -130,000 | 0.23% | 3,452,470 |
| 2013-02-21 | 2013-02-19 | 1.880 | 1,721,000 | -90,000 | 0.25% | 3,235,480 |
| 2013-02-20 | 2013-02-18 | 1.950 | 1,811,000 | +30,000 | 0.27% | 3,531,450 |
| 2013-02-15 | 2013-02-08 | 1.970 | 1,781,000 | +20,000 | 0.26% | 3,508,570 |
| 2013-02-14 | 2013-02-07 | 1.920 | 1,761,000 | -120,000 | 0.26% | 3,381,120 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,881,000 | +20,000 | 0.28% | 3,667,950 |
| 2013-02-05 | 2013-02-01 | 1.980 | 1,861,000 | -104,000 | 0.27% | 3,684,780 |
| 2013-02-01 | 2013-01-30 | 1.830 | 1,965,000 | +38,000 | 0.29% | 3,595,950 |
| 2013-01-29 | 2013-01-25 | 1.730 | 1,927,000 | -304,000 | 0.28% | 3,333,710 |
| 2013-01-28 | 2013-01-24 | 1.790 | 2,231,000 | -98,000 | 0.33% | 3,993,490 |
| 2013-01-23 | 2013-01-21 | 1.630 | 2,329,000 | +20,000 | 0.34% | 3,796,270 |
| 2012-09-21 | 2012-09-19 | 1.380 | 2,309,000 | +34,000 | 0.34% | 3,186,420 |
| 2012-07-19 | 2012-07-17 | 1.260 | 2,275,000 | +689,000 | 0.34% | 2,866,500 |
| 2012-07-18 | 2012-07-16 | 1.270 | 1,586,000 | +70,000 | 0.23% | 2,014,220 |
| 2012-06-05 | 2012-06-01 | 1.290 | 1,516,000 | -8,000 | 0.22% | 1,955,640 |
| 2012-05-14 | 2012-05-10 | 1.280 | 1,524,000 | -89,000 | 0.22% | 1,950,720 |
| 2012-04-19 | 2012-04-17 | 1.250 | 1,613,000 | -31,000 | 0.24% | 2,016,250 |
| 2012-04-16 | 2012-04-12 | 1.300 | 1,644,000 | -20,000 | 0.24% | 2,137,200 |
| 2012-04-12 | 2012-04-10 | 1.280 | 1,664,000 | -2,000 | 0.25% | 2,129,920 |
| 2012-04-10 | 2012-04-03 | 1.330 | 1,666,000 | -60,000 | 0.25% | 2,215,780 |
| 2012-04-05 | 2012-04-02 | 1.360 | 1,726,000 | -190,000 | 0.25% | 2,347,360 |
| 2011-12-02 | 2011-11-30 | 1.140 | 1,916,000 | +151,000 | 0.28% | 2,184,240 |
| 2011-12-01 | 2011-11-29 | 1.250 | 1,765,000 | +53,000 | 0.26% | 2,206,250 |
| 2011-11-28 | 2011-11-24 | 1.270 | 1,712,000 | +78,000 | 0.25% | 2,174,240 |
| 2011-11-23 | 2011-11-21 | 1.340 | 1,634,000 | +118,000 | 0.24% | 2,189,560 |
| 2011-10-06 | 2011-10-03 | 1.160 | 1,516,000 | +107,000 | 0.22% | 1,758,560 |
| 2011-04-13 | 2011-04-11 | 1.290 | 1,409,000 | -300,000 | 0.21% | 1,817,610 |
| 2010-11-15 | 2010-11-11 | 1.540 | 1,709,000 | -20,000 | 0.25% | 2,631,860 |
| 2010-10-19 | 2010-10-15 | 1.690 | 1,729,000 | +10,000 | 0.26% | 2,922,010 |
| 2010-10-18 | 2010-10-14 | 1.550 | 1,719,000 | +10,000 | 0.25% | 2,664,450 |
| 2010-09-14 | 2010-09-10 | 1.470 | 1,709,000 | -10,000 | 0.25% | 2,512,230 |
| 2010-08-11 | 2010-08-09 | 1.630 | 1,719,000 | -900,000 | 0.25% | 2,801,970 |
| 2010-08-10 | 2010-08-06 | 1.690 | 2,619,000 | +900,000 | 0.39% | 4,426,110 |
| 2010-07-02 | 2010-06-29 | 1.590 | 1,719,000 | -50,000 | 0.25% | 2,733,210 |
| 2010-06-04 | 2010-06-02 | 1.590 | 1,769,000 | +50,000 | 0.26% | 2,812,710 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,719,000 | +26,000 | 0.25% | 3,609,900 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,693,000 | -26,000 | 0.25% | 3,724,600 |
| 2010-03-02 | 2010-02-26 | 1.860 | 1,719,000 | -10,000 | 0.25% | 3,197,340 |
| 2010-01-04 | 2009-12-29 | 2.270 | 1,729,000 | -30,000 | 0.26% | 3,924,830 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,759,000 | +10,000 | 0.26% | 4,063,290 |
| 2009-12-11 | 2009-12-09 | 2.660 | 1,749,000 | -150,000 | 0.26% | 4,652,340 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,899,000 | -68,000 | 0.28% | 4,462,650 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,967,000 | -400,000 | 0.29% | 3,815,980 |
| 2009-12-08 | 2009-12-04 | 1.790 | 2,367,000 | -1,600,000 | 0.35% | 4,236,930 |
| 2009-12-07 | 2009-12-03 | 1.640 | 3,967,000 | -300,000 | 0.59% | 6,505,880 |
| 2009-12-04 | 2009-12-02 | 1.550 | 4,267,000 | +300,000 | 0.63% | 6,613,850 |
| 2009-12-03 | 2009-12-01 | 1.590 | 3,967,000 | -200,000 | 0.59% | 6,307,530 |
| 2009-12-02 | 2009-11-30 | 1.410 | 4,167,000 | -196,000 | 0.62% | 5,875,470 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,363,000 | -1,304,000 | 0.64% | 5,759,160 |
| 2009-11-30 | 2009-11-26 | 1.430 | 5,667,000 | +460,000 | 0.84% | 8,103,810 |
| 2009-11-27 | 2009-11-25 | 1.370 | 5,207,000 | +120,000 | 0.77% | 7,133,590 |
| 2009-11-26 | 2009-11-24 | 1.400 | 5,087,000 | -480,000 | 0.75% | 7,121,800 |
| 2009-11-25 | 2009-11-23 | 1.400 | 5,567,000 | +200,000 | 0.82% | 7,793,800 |
| 2009-11-20 | 2009-11-18 | 1.370 | 5,367,000 | +350,000 | 0.79% | 7,352,790 |
| 2009-11-19 | 2009-11-17 | 1.420 | 5,017,000 | +50,000 | 0.74% | 7,124,140 |
| 2009-11-18 | 2009-11-16 | 1.480 | 4,967,000 | +480,000 | 0.73% | 7,351,160 |
| 2009-11-17 | 2009-11-13 | 1.430 | 4,487,000 | -480,000 | 0.66% | 6,416,410 |
| 2009-11-16 | 2009-11-12 | 1.370 | 4,967,000 | -340,000 | 0.73% | 6,804,790 |
| 2009-11-13 | 2009-11-11 | 1.300 | 5,307,000 | +932,000 | 0.78% | 6,899,100 |
| 2009-11-12 | 2009-11-10 | 1.340 | 4,375,000 | +808,000 | 0.65% | 5,862,500 |
| 2009-11-11 | 2009-11-09 | 1.230 | 3,567,000 | +1,600,000 | 0.53% | 4,387,410 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,967,000 | -100,000 | 0.29% | 2,321,060 |
| 2009-10-28 | 2009-10-23 | 1.190 | 2,067,000 | +100,000 | 0.31% | 2,459,730 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,967,000 | -120,000 | 0.29% | 2,262,050 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,087,000 | +120,000 | 0.31% | 2,483,530 |
| 2009-09-09 | 2009-09-07 | 0.980 | 1,967,000 | -30,000 | 0.29% | 1,927,660 |
| 2009-08-11 | 2009-08-07 | 1.130 | 1,997,000 | -340,000 | 0.29% | 2,256,610 |
| 2009-07-30 | 2009-07-28 | 1.250 | 2,337,000 | -11,000 | 0.34% | 2,921,250 |
| 2009-07-28 | 2009-07-24 | 1.190 | 2,348,000 | -20,000 | 0.35% | 2,794,120 |
| 2009-07-27 | 2009-07-23 | 1.200 | 2,368,000 | +200,000 | 0.35% | 2,841,600 |
| 2009-07-24 | 2009-07-22 | 1.190 | 2,168,000 | +40,000 | 0.32% | 2,579,920 |
| 2009-07-23 | 2009-07-21 | 1.150 | 2,128,000 | -40,000 | 0.31% | 2,447,200 |
| 2009-07-17 | 2009-07-15 | 1.160 | 2,168,000 | +140,000 | 0.32% | 2,514,880 |
| 2009-07-09 | 2009-07-07 | 1.010 | 2,028,000 | -137,000 | 0.30% | 2,048,280 |
| 2009-07-03 | 2009-06-30 | 1.060 | 2,165,000 | -20,000 | 0.32% | 2,294,900 |
| 2009-06-23 | 2009-06-19 | 1.100 | 2,185,000 | -30,000 | 0.32% | 2,403,500 |
| 2009-06-18 | 2009-06-16 | 1.090 | 2,215,000 | +110,000 | 0.33% | 2,414,350 |
| 2009-06-11 | 2009-06-09 | 1.230 | 2,105,000 | -412,000 | 0.31% | 2,589,150 |
| 2009-06-10 | 2009-06-08 | 1.340 | 2,517,000 | -220,000 | 0.37% | 3,372,780 |
| 2009-06-04 | 2009-06-02 | 1.330 | 2,737,000 | -9,000 | 0.40% | 3,640,210 |
| 2009-05-27 | 2009-05-25 | 1.150 | 2,746,000 | +9,000 | 0.41% | 3,157,900 |
| 2009-05-15 | 2009-05-13 | 1.070 | 2,737,000 | -110,000 | 0.40% | 2,928,590 |
| 2009-05-13 | 2009-05-11 | 0.950 | 2,847,000 | -200,000 | 0.42% | 2,704,650 |
| 2009-05-08 | 2009-05-06 | 0.920 | 3,047,000 | +200,000 | 0.45% | 2,803,240 |
| 2009-04-23 | 2009-04-21 | 1.010 | 2,847,000 | -300,000 | 0.42% | 2,875,470 |
| 2009-04-22 | 2009-04-20 | 0.960 | 3,147,000 | +350,000 | 0.46% | 3,021,120 |
| 2009-04-21 | 2009-04-17 | 0.960 | 2,797,000 | +140,000 | 0.41% | 2,685,120 |
| 2009-04-17 | 2009-04-15 | 0.880 | 2,657,000 | +20,000 | 0.39% | 2,338,160 |
| 2009-04-06 | 2009-04-02 | 0.810 | 2,637,000 | +56,000 | 0.39% | 2,135,970 |
| 2009-03-19 | 2009-03-17 | 0.760 | 2,581,000 | -580,000 | 0.38% | 1,961,560 |
| 2009-03-18 | 2009-03-16 | 0.770 | 3,161,000 | -267,000 | 0.47% | 2,433,970 |
| 2009-03-17 | 2009-03-13 | 0.790 | 3,428,000 | -75,000 | 0.51% | 2,708,120 |
| 2009-03-16 | 2009-03-12 | 0.780 | 3,503,000 | -31,000 | 0.52% | 2,732,340 |
| 2009-03-13 | 2009-03-11 | 0.780 | 3,534,000 | -291,000 | 0.52% | 2,756,520 |
| 2009-03-05 | 2009-03-03 | 0.820 | 3,825,000 | -6,000 | 0.56% | 3,136,500 |
| 2008-11-10 | 2008-11-06 | 1.000 | 3,831,000 | -10,000 | 0.56% | 3,831,000 |
| 2008-09-19 | 2008-09-17 | 1.030 | 3,841,000 | -69,000 | 0.56% | 3,956,230 |
| 2008-09-04 | 2008-09-02 | 1.290 | 3,910,000 | +2,000 | 0.57% | 5,043,900 |
| 2008-08-20 | 2008-08-18 | 1.660 | 3,908,000 | -10,000 | 0.57% | 6,487,280 |
| 2008-08-19 | 2008-08-15 | 1.720 | 3,918,000 | +1,000 | 0.57% | 6,738,960 |
| 2008-08-15 | 2008-08-13 | 1.560 | 3,917,000 | +1,000 | 0.57% | 6,110,520 |
| 2008-07-24 | 2008-07-22 | 1.900 | 3,916,000 | -20,000 | 0.57% | 7,440,400 |
| 2008-07-04 | 2008-07-02 | 2.180 | 3,936,000 | -99,000 | 0.57% | 8,580,480 |
| 2008-07-03 | 2008-06-30 | 2.480 | 4,035,000 | -144,000 | 0.59% | 10,006,800 |
| 2008-07-02 | 2008-06-27 | 2.310 | 4,179,000 | -250,000 | 0.61% | 9,653,490 |
| 2008-06-27 | 2008-06-25 | 2.090 | 4,429,000 | -20,000 | 0.64% | 9,256,610 |
| 2008-06-26 | 2008-06-24 | 1.900 | 4,449,000 | +50,000 | 0.65% | 8,453,100 |
| 2008-06-17 | 2008-06-13 | 1.850 | 4,399,000 | -500,000 | 0.64% | 8,138,150 |
| 2008-05-22 | 2008-05-20 | 2.830 | 4,899,000 | -48,000 | 0.72% | 13,864,170 |
| 2008-05-21 | 2008-05-19 | 2.900 | 4,947,000 | -2,000 | 0.72% | 14,346,300 |
| 2008-05-13 | 2008-05-08 | 3.102 | 4,949,000 | +131,535 | 0.72% | 15,354,061 |
| 2008-05-09 | 2008-05-07 | 3.061 | 4,817,465 | +19,468 | 0.72% | 14,748,020 |
| 2008-01-21 | 2008-01-17 | 3.678 | 4,797,997 | +48,671 | 0.72% | 17,645,821 |
| 2008-01-07 | 2008-01-03 | 4.089 | 4,749,326 | +37,964 | 0.72% | 19,418,422 |
| 2007-12-13 | 2007-12-11 | 3.770 | 4,711,362 | +37,963 | 0.71% | 17,762,800 |
| 2007-12-05 | 2007-12-03 | 3.965 | 4,673,399 | -26,282 | 0.70% | 18,531,861 |
| 2007-12-04 | 2007-11-30 | 4.109 | 4,699,681 | +5,840 | 0.71% | 19,312,000 |
| 2007-11-30 | 2007-11-28 | 4.048 | 4,693,841 | -58,405 | 0.71% | 18,998,682 |
| 2007-11-27 | 2007-11-23 | 3.462 | 4,752,246 | +46,724 | 0.72% | 16,452,341 |
| 2007-11-26 | 2007-11-22 | 3.503 | 4,705,522 | +44,778 | 0.71% | 16,483,941 |
| 2007-11-23 | 2007-11-21 | 3.678 | 4,660,744 | +145,040 | 0.70% | 17,141,039 |
| 2007-11-16 | 2007-11-14 | 4.027 | 4,515,704 | +48,671 | 0.68% | 18,184,879 |
| 2007-11-05 | 2007-11-01 | 4.253 | 4,467,033 | +48,671 | 0.67% | 18,998,459 |
| 2007-10-30 | 2007-10-26 | 4.161 | 4,418,362 | +77,874 | 0.67% | 18,382,949 |
| 2007-10-24 | 2007-10-22 | 4.130 | 4,340,488 | -50,618 | 0.65% | 17,925,178 |
| 2007-10-16 | 2007-10-12 | 4.222 | 4,391,106 | +97,342 | 0.66% | 18,540,209 |
| 2007-10-15 | 2007-10-11 | 4.376 | 4,293,764 | -973,422 | 0.65% | 18,790,859 |
| 2007-10-04 | 2007-10-02 | 4.335 | 5,267,186 | -97,342 | 0.79% | 22,834,420 |
| 2007-10-03 | 2007-09-28 | 4.315 | 5,364,528 | -97,342 | 0.81% | 23,146,199 |
| 2007-10-02 | 2007-09-27 | 4.315 | 5,461,870 | -105,130 | 0.82% | 23,566,198 |
| 2007-09-28 | 2007-09-25 | 4.397 | 5,567,000 | -5,841 | 0.84% | 24,477,320 |
| 2007-09-21 | 2007-09-19 | 4.643 | 5,572,841 | -16,548 | 0.84% | 25,877,002 |
| 2007-09-19 | 2007-09-17 | 4.777 | 5,589,389 | -30,176 | 0.84% | 26,700,301 |
| 2007-09-18 | 2007-09-14 | 4.777 | 5,619,565 | -81,767 | 0.85% | 26,844,451 |
| 2007-09-17 | 2007-09-13 | 4.849 | 5,701,332 | +122,651 | 0.86% | 27,645,039 |
| 2007-09-14 | 2007-09-12 | 5.013 | 5,578,681 | -418,571 | 0.84% | 27,967,280 |
| 2007-09-13 | 2007-09-11 | 4.263 | 5,997,252 | -97,343 | 0.90% | 25,568,148 |
| 2007-09-11 | 2007-09-07 | 4.274 | 6,094,595 | -292,026 | 0.92% | 26,045,761 |
| 2007-09-07 | 2007-09-05 | 4.232 | 6,386,621 | -39,911 | 0.96% | 27,031,319 |
| 2007-09-06 | 2007-09-04 | 4.243 | 6,426,532 | -47,697 | 0.97% | 27,266,262 |
| 2007-08-30 | 2007-08-28 | 4.315 | 6,474,229 | -219,020 | 0.98% | 27,934,199 |
| 2007-08-27 | 2007-08-23 | 3.739 | 6,693,249 | +194,684 | 1.01% | 25,028,639 |
| 2007-08-21 | 2007-08-17 | 3.760 | 6,498,565 | -613,256 | 0.98% | 24,434,161 |
| 2007-08-17 | 2007-08-15 | 4.037 | 7,111,821 | +48,671 | 1.07% | 28,712,582 |
| 2007-08-16 | 2007-08-14 | 4.089 | 7,063,150 | -300,787 | 1.07% | 28,878,882 |
| 2007-08-09 | 2007-08-07 | 3.996 | 7,363,937 | -224,860 | 1.11% | 29,427,850 |
| 2007-08-07 | 2007-08-03 | 4.458 | 7,588,797 | +13,628 | 1.14% | 33,834,638 |
| 2007-08-06 | 2007-08-02 | 4.417 | 7,575,169 | -144,067 | 1.14% | 33,462,598 |
| 2007-08-03 | 2007-08-01 | 4.428 | 7,719,236 | +24,336 | 1.16% | 34,178,301 |
| 2007-08-02 | 2007-07-31 | 4.756 | 7,694,900 | -548,037 | 1.16% | 36,600,148 |
| 2007-08-01 | 2007-07-30 | 4.438 | 8,242,937 | +194,685 | 1.24% | 36,581,761 |
| 2007-07-31 | 2007-07-27 | 4.469 | 8,048,252 | -292,027 | 1.21% | 35,965,798 |
| 2007-07-30 | 2007-07-26 | 4.623 | 8,340,279 | -903,336 | 1.26% | 38,556,000 |
| 2007-07-27 | 2007-07-25 | 4.654 | 9,243,615 | -1,228,458 | 1.39% | 43,016,882 |
| 2007-07-26 | 2007-07-24 | 4.654 | 10,472,073 | -613,256 | 1.58% | 48,733,740 |
| 2007-07-25 | 2007-07-23 | 4.551 | 11,085,329 | -584,053 | 1.67% | 50,448,840 |
| 2007-07-19 | 2007-07-17 | 4.828 | 11,669,382 | +194,684 | 1.76% | 56,343,600 |
| 2007-07-18 | 2007-07-16 | 4.746 | 11,474,698 | +97,343 | 1.73% | 54,460,562 |
| 2007-07-17 | 2007-07-13 | 4.869 | 11,377,355 | -208,313 | 1.72% | 55,401,118 |
| 2007-07-16 | 2007-07-12 | 4.828 | 11,585,668 | +13,628 | 1.75% | 55,939,401 |
| 2007-07-13 | 2007-07-11 | 4.746 | 11,572,040 | +564,585 | 1.75% | 54,922,561 |
| 2007-07-12 | 2007-07-10 | 4.798 | 11,007,455 | +157,694 | 1.66% | 52,808,359 |
| 2007-07-11 | 2007-07-09 | 4.849 | 10,849,761 | -441,933 | 1.64% | 52,609,121 |
| 2007-07-10 | 2007-07-06 | 4.787 | 11,291,694 | +591,840 | 1.70% | 54,055,998 |
| 2007-07-05 | 2007-07-03 | 4.911 | 10,699,854 | +82,741 | 1.61% | 52,541,761 |
| 2007-07-03 | 2007-06-28 | 4.911 | 10,617,113 | -496,445 | 1.60% | 52,135,460 |
| 2007-06-27 | 2007-06-25 | 4.828 | 11,113,558 | +9,734 | 1.82% | 53,659,899 |
| 2007-06-26 | 2007-06-22 | 4.674 | 11,103,824 | 1.81% | 51,901,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy