History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-16 | 2025-09-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-06 | 2025-08-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-18 | 2025-07-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-20 | 2025-06-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-11 | 2025-06-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-02 | 2025-05-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-30 | 2025-05-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-28 | 2025-05-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-19 | 2025-05-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-16 | 2025-05-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-09 | 2025-05-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-08 | 2025-05-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-06 | 2025-04-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-30 | 2025-04-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-28 | 2025-04-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-25 | 2025-04-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-23 | 2025-04-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-08 | 2025-04-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-31 | 2025-03-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-25 | 2025-03-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-14 | 2025-03-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-13 | 2025-03-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-12 | 2025-03-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-11 | 2025-03-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-06 | 2025-03-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-04 | 2025-02-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-03 | 2025-02-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-24 | 2025-02-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-21 | 2025-02-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-19 | 2025-02-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-14 | 2025-02-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-11 | 2025-02-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-05 | 2025-02-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-16 | 2025-01-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-13 | 2025-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-09 | 2025-01-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-08 | 2025-01-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-07 | 2025-01-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-06 | 2025-01-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-03 | 2024-12-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-02 | 2024-12-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-30 | 2024-12-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-06 | 2024-12-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-03 | 2024-11-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-26 | 2024-11-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-25 | 2024-11-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-11-07 | 2024-11-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-01 | 2024-10-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-28 | 2024-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-22 | 2024-10-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-17 | 2024-10-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-26 | 2024-09-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-17 | 2024-09-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-02 | 2024-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-26 | 2024-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-07 | 2024-08-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-01 | 2024-07-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-25 | 2024-07-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-24 | 2024-07-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.380 | 30,000 | -10,000 | 0.00% | 11,400 |
| 2022-03-23 | 2022-03-21 | 0.440 | 40,000 | -20,000 | 0.00% | 17,600 |
| 2022-03-22 | 2022-03-18 | 0.440 | 60,000 | +20,000 | 0.00% | 26,400 |
| 2020-04-09 | 2020-04-07 | 0.440 | 40,000 | -16,000 | 0.00% | 17,600 |
| 2020-04-08 | 2020-04-06 | 0.410 | 56,000 | +16,000 | 0.00% | 22,960 |
| 2020-04-06 | 2020-04-02 | 0.435 | 40,000 | -20,000 | 0.00% | 17,400 |
| 2020-04-03 | 2020-04-01 | 0.430 | 60,000 | +20,000 | 0.00% | 25,800 |
| 2017-04-28 | 2017-04-26 | 1.460 | 40,000 | -30,000 | 0.00% | 58,400 |
| 2017-04-12 | 2017-04-10 | 1.560 | 70,000 | -13,000 | 0.00% | 109,200 |
| 2017-04-11 | 2017-04-07 | 1.540 | 83,000 | +38,000 | 0.01% | 127,820 |
| 2017-04-10 | 2017-04-06 | 1.550 | 45,000 | -45,000 | 0.00% | 69,750 |
| 2017-03-29 | 2017-03-27 | 1.430 | 90,000 | +50,000 | 0.01% | 128,700 |
| 2015-11-03 | 2015-10-30 | 2.010 | 40,000 | -110,000 | 0.00% | 80,400 |
| 2015-11-02 | 2015-10-29 | 2.050 | 150,000 | -140,000 | 0.01% | 307,500 |
| 2015-10-30 | 2015-10-28 | 2.030 | 290,000 | -173,000 | 0.02% | 588,700 |
| 2015-10-29 | 2015-10-27 | 2.080 | 463,000 | -116,000 | 0.03% | 963,040 |
| 2015-10-28 | 2015-10-26 | 2.150 | 579,000 | -154,000 | 0.04% | 1,244,850 |
| 2015-10-27 | 2015-10-23 | 2.150 | 733,000 | -180,000 | 0.05% | 1,575,950 |
| 2015-10-26 | 2015-10-22 | 2.110 | 913,000 | -97,000 | 0.06% | 1,926,430 |
| 2015-08-26 | 2015-08-24 | 1.570 | 1,010,000 | -22,000 | 0.07% | 1,585,700 |
| 2015-08-20 | 2015-08-18 | 1.960 | 1,032,000 | -58,000 | 0.07% | 2,022,720 |
| 2015-08-19 | 2015-08-17 | 1.970 | 1,090,000 | -50,000 | 0.07% | 2,147,300 |
| 2015-08-06 | 2015-08-04 | 2.040 | 1,140,000 | -60,000 | 0.08% | 2,325,600 |
| 2015-07-31 | 2015-07-29 | 1.960 | 1,200,000 | -70,000 | 0.08% | 2,352,000 |
| 2015-06-23 | 2015-06-19 | 2.430 | 1,270,000 | -50,000 | 0.08% | 3,086,100 |
| 2015-06-09 | 2015-06-05 | 2.570 | 1,320,000 | +50,000 | 0.09% | 3,392,400 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,270,000 | -10,000 | 0.08% | 3,530,600 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,280,000 | +10,000 | 0.09% | 3,289,600 |
| 2015-02-02 | 2015-01-29 | 2.370 | 1,270,000 | -70,000 | 0.08% | 3,009,900 |
| 2014-09-02 | 2014-08-29 | 2.680 | 1,340,000 | -100,000 | 0.09% | 3,591,200 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,440,000 | +100,000 | 0.10% | 3,945,600 |
| 2014-08-01 | 2014-07-30 | 2.340 | 1,340,000 | +30,000 | 0.09% | 3,135,600 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,310,000 | -100,000 | 0.09% | 3,130,900 |
| 2014-07-18 | 2014-07-16 | 2.310 | 1,410,000 | +30,000 | 0.09% | 3,257,100 |
| 2014-07-17 | 2014-07-15 | 2.320 | 1,380,000 | +40,000 | 0.09% | 3,201,600 |
| 2014-07-16 | 2014-07-14 | 2.350 | 1,340,000 | +30,000 | 0.09% | 3,149,000 |
| 2014-07-11 | 2014-07-09 | 2.400 | 1,310,000 | -100,000 | 0.09% | 3,144,000 |
| 2014-07-07 | 2014-07-03 | 2.330 | 1,410,000 | +100,000 | 0.09% | 3,285,300 |
| 2014-05-13 | 2014-05-09 | 2.440 | 1,310,000 | -50,000 | 0.09% | 3,196,400 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,360,000 | +50,000 | 0.16% | 4,256,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,310,000 | +10,000 | 0.15% | 4,113,400 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,300,000 | -8,000 | 0.15% | 4,407,000 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,308,000 | +8,000 | 0.15% | 4,421,040 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,300,000 | -50,000 | 0.15% | 4,238,000 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,350,000 | -50,000 | 0.16% | 3,834,000 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,400,000 | -20,000 | 0.16% | 3,192,000 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,420,000 | -700,000 | 0.17% | 3,067,200 |
| 2014-01-09 | 2014-01-07 | 1.680 | 2,120,000 | +60,000 | 0.25% | 3,561,600 |
| 2014-01-08 | 2014-01-06 | 1.720 | 2,060,000 | +240,000 | 0.24% | 3,543,200 |
| 2014-01-07 | 2014-01-03 | 1.690 | 1,820,000 | +400,000 | 0.21% | 3,075,800 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,420,000 | +20,000 | 0.17% | 3,521,600 |
| 2013-11-25 | 2013-11-21 | 2.370 | 1,400,000 | -70,000 | 0.16% | 3,318,000 |
| 2013-11-22 | 2013-11-20 | 2.300 | 1,470,000 | +43,000 | 0.17% | 3,381,000 |
| 2013-11-21 | 2013-11-19 | 2.300 | 1,427,000 | -193,000 | 0.17% | 3,282,100 |
| 2013-11-20 | 2013-11-18 | 2.120 | 1,620,000 | -120,000 | 0.19% | 3,434,400 |
| 2013-10-30 | 2013-10-28 | 2.000 | 1,740,000 | +40,000 | 0.20% | 3,480,000 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,700,000 | +20,000 | 0.20% | 3,400,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 1,680,000 | +80,000 | 0.20% | 3,410,400 |
| 2013-10-15 | 2013-10-10 | 2.150 | 1,600,000 | +3,000 | 0.19% | 3,440,000 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,597,000 | +197,000 | 0.19% | 3,497,430 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,400,000 | -6,000 | 0.16% | 3,010,000 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,406,000 | -40,000 | 0.16% | 2,938,540 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,446,000 | +20,000 | 0.17% | 2,819,700 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,426,000 | +20,000 | 0.17% | 2,909,040 |
| 2013-08-26 | 2013-08-22 | 2.160 | 1,406,000 | -70,000 | 0.16% | 3,036,960 |
| 2013-08-21 | 2013-08-19 | 2.290 | 1,476,000 | +20,000 | 0.17% | 3,380,040 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,456,000 | -60,000 | 0.17% | 3,217,760 |
| 2013-07-25 | 2013-07-23 | 2.010 | 1,516,000 | +30,000 | 0.18% | 3,047,160 |
| 2013-07-23 | 2013-07-19 | 1.980 | 1,486,000 | +30,000 | 0.17% | 2,942,280 |
| 2013-07-16 | 2013-07-12 | 1.910 | 1,456,000 | +30,000 | 0.17% | 2,780,960 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,426,000 | -30,000 | 0.17% | 2,695,140 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,456,000 | +50,000 | 0.17% | 3,043,040 |
| 2013-06-14 | 2013-06-11 | 2.390 | 1,406,000 | -50,000 | 0.16% | 3,360,340 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,456,000 | +50,000 | 0.17% | 3,450,720 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,406,000 | -50,000 | 0.16% | 3,515,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,456,000 | +50,000 | 0.17% | 3,363,360 |
| 2013-05-29 | 2013-05-27 | 2.210 | 1,406,000 | -50,000 | 0.16% | 3,107,260 |
| 2013-05-28 | 2013-05-24 | 2.080 | 1,456,000 | +50,000 | 0.17% | 3,028,480 |
| 2013-04-15 | 2013-04-11 | 1.700 | 1,406,000 | -130,000 | 0.16% | 2,390,200 |
| 2013-04-10 | 2013-04-08 | 1.560 | 1,536,000 | -40,000 | 0.18% | 2,396,160 |
| 2013-04-09 | 2013-04-05 | 1.490 | 1,576,000 | +50,000 | 0.18% | 2,348,240 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,526,000 | +20,000 | 0.18% | 2,548,420 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,506,000 | -50,000 | 0.18% | 3,222,840 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,556,000 | +150,000 | 0.18% | 3,127,560 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,406,000 | -200,000 | 0.16% | 2,882,300 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,606,000 | +200,000 | 0.19% | 3,212,000 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,406,000 | -20,000 | 0.16% | 3,051,020 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,426,000 | -20,000 | 0.17% | 3,108,680 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,446,000 | -30,000 | 0.17% | 3,007,680 |
| 2013-02-28 | 2013-02-26 | 1.970 | 1,476,000 | +70,000 | 0.17% | 2,907,720 |
| 2013-01-31 | 2013-01-29 | 1.780 | 1,406,000 | -30,000 | 0.21% | 2,502,680 |
| 2013-01-29 | 2013-01-25 | 1.730 | 1,436,000 | +30,000 | 0.21% | 2,484,280 |
| 2011-09-06 | 2011-09-02 | 1.280 | 1,406,000 | -28,000 | 0.21% | 1,799,680 |
| 2011-07-08 | 2011-07-06 | 1.300 | 1,434,000 | -10,000 | 0.21% | 1,864,200 |
| 2010-03-11 | 2010-03-09 | 2.090 | 1,444,000 | +10,000 | 0.21% | 3,017,960 |
| 2009-11-17 | 2009-11-13 | 1.430 | 1,434,000 | -100,000 | 0.21% | 2,050,620 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,534,000 | -100,000 | 0.23% | 1,810,120 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,634,000 | -50,000 | 0.24% | 1,944,460 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,684,000 | -100,000 | 0.25% | 1,936,600 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,784,000 | +250,000 | 0.26% | 2,122,960 |
| 2009-10-05 | 2009-09-30 | 0.950 | 1,534,000 | -100,000 | 0.23% | 1,457,300 |
| 2009-09-18 | 2009-09-16 | 0.990 | 1,634,000 | -100,000 | 0.24% | 1,617,660 |
| 2009-09-14 | 2009-09-10 | 1.020 | 1,734,000 | +100,000 | 0.26% | 1,768,680 |
| 2009-09-09 | 2009-09-07 | 0.980 | 1,634,000 | +200,000 | 0.24% | 1,601,320 |
| 2009-08-18 | 2009-08-14 | 1.100 | 1,434,000 | -23,000 | 0.21% | 1,577,400 |
| 2009-08-06 | 2009-08-04 | 1.190 | 1,457,000 | -150,000 | 0.22% | 1,733,830 |
| 2009-08-05 | 2009-08-03 | 1.220 | 1,607,000 | +150,000 | 0.24% | 1,960,540 |
| 2009-07-31 | 2009-07-29 | 1.170 | 1,457,000 | -100,000 | 0.22% | 1,704,690 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,557,000 | +100,000 | 0.23% | 1,946,250 |
| 2009-07-24 | 2009-07-22 | 1.190 | 1,457,000 | -20,000 | 0.22% | 1,733,830 |
| 2009-07-09 | 2009-07-07 | 1.010 | 1,477,000 | -380,000 | 0.22% | 1,491,770 |
| 2009-07-08 | 2009-07-06 | 1.030 | 1,857,000 | +30,000 | 0.27% | 1,912,710 |
| 2009-07-07 | 2009-07-03 | 1.020 | 1,827,000 | +350,000 | 0.27% | 1,863,540 |
| 2009-06-09 | 2009-06-05 | 1.360 | 1,477,000 | +20,000 | 0.22% | 2,008,720 |
| 2009-05-14 | 2009-05-12 | 0.970 | 1,457,000 | -30,000 | 0.22% | 1,413,290 |
| 2009-05-13 | 2009-05-11 | 0.950 | 1,487,000 | +30,000 | 0.22% | 1,412,650 |
| 2008-05-13 | 2008-05-08 | 3.102 | 1,457,000 | +38,724 | 0.21% | 4,520,280 |
| 2008-03-12 | 2008-03-10 | 3.236 | 1,418,276 | -17,521 | 0.21% | 4,589,551 |
| 2008-01-16 | 2008-01-14 | 3.811 | 1,435,797 | +1,947 | 0.22% | 5,472,249 |
| 2008-01-08 | 2008-01-04 | 4.058 | 1,433,850 | +1,946 | 0.22% | 5,818,348 |
| 2007-12-05 | 2007-12-03 | 3.965 | 1,431,904 | -11,681 | 0.22% | 5,678,061 |
| 2007-11-05 | 2007-11-01 | 4.253 | 1,443,585 | -97,342 | 0.22% | 6,139,621 |
| 2007-10-29 | 2007-10-25 | 4.048 | 1,540,927 | -9,734 | 0.23% | 6,237,020 |
| 2007-10-25 | 2007-10-23 | 4.058 | 1,550,661 | +1,947 | 0.23% | 6,292,349 |
| 2007-10-23 | 2007-10-18 | 4.181 | 1,548,714 | -48,671 | 0.23% | 6,475,369 |
| 2007-10-22 | 2007-10-17 | 4.140 | 1,597,385 | -116,811 | 0.24% | 6,613,228 |
| 2007-10-16 | 2007-10-12 | 4.222 | 1,714,196 | -5,841 | 0.26% | 7,237,710 |
| 2007-09-24 | 2007-09-20 | 4.520 | 1,720,037 | +1,674,286 | 0.26% | 7,774,802 |
| 2007-09-17 | 2007-09-13 | 4.849 | 45,751 | +7,788 | 0.01% | 221,841 |
| 2007-09-04 | 2007-08-31 | 4.304 | 37,963 | +4,867 | 0.01% | 163,408 |
| 2007-08-31 | 2007-08-29 | 4.212 | 33,096 | +3,893 | 0.00% | 139,399 |
| 2007-08-20 | 2007-08-16 | 3.852 | 29,203 | -1,947 | 0.00% | 112,501 |
| 2007-06-26 | 2007-06-22 | 4.674 | 31,150 | 0.01% | 145,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy