History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 40,000 +0 0.00% 22,400
2025-10-13 2025-10-09 0.580 40,000 +0 0.00% 23,200
2025-10-10 2025-10-08 0.590 40,000 +0 0.00% 23,600
2025-10-09 2025-10-06 0.590 40,000 +0 0.00% 23,600
2025-10-08 2025-10-03 0.580 40,000 +0 0.00% 23,200
2025-10-06 2025-10-02 0.590 40,000 +0 0.00% 23,600
2025-10-03 2025-09-30 0.590 40,000 +0 0.00% 23,600
2025-10-02 2025-09-29 0.570 40,000 +0 0.00% 22,800
2025-09-30 2025-09-26 0.580 40,000 +0 0.00% 23,200
2025-09-29 2025-09-25 0.590 40,000 +0 0.00% 23,600
2025-09-26 2025-09-24 0.570 40,000 +0 0.00% 22,800
2025-09-25 2025-09-23 0.580 40,000 +0 0.00% 23,200
2025-09-24 2025-09-22 0.590 40,000 +0 0.00% 23,600
2025-09-23 2025-09-19 0.580 40,000 +0 0.00% 23,200
2025-09-22 2025-09-18 0.590 40,000 +0 0.00% 23,600
2025-09-19 2025-09-17 0.600 40,000 +0 0.00% 24,000
2025-09-18 2025-09-16 0.590 40,000 +0 0.00% 23,600
2025-09-17 2025-09-15 0.610 40,000 +0 0.00% 24,400
2025-09-16 2025-09-12 0.590 40,000 +0 0.00% 23,600
2025-09-15 2025-09-11 0.590 40,000 +0 0.00% 23,600
2025-09-12 2025-09-10 0.570 40,000 +0 0.00% 22,800
2025-09-11 2025-09-09 0.590 40,000 +0 0.00% 23,600
2025-09-10 2025-09-08 0.580 40,000 +0 0.00% 23,200
2025-09-09 2025-09-05 0.560 40,000 +0 0.00% 22,400
2025-09-08 2025-09-04 0.560 40,000 +0 0.00% 22,400
2025-09-05 2025-09-03 0.570 40,000 +0 0.00% 22,800
2025-09-04 2025-09-02 0.560 40,000 +0 0.00% 22,400
2025-09-03 2025-09-01 0.590 40,000 +0 0.00% 23,600
2025-09-02 2025-08-29 0.600 40,000 +0 0.00% 24,000
2025-09-01 2025-08-28 0.620 40,000 +0 0.00% 24,800
2025-08-29 2025-08-27 0.620 40,000 +0 0.00% 24,800
2025-08-28 2025-08-26 0.620 40,000 +0 0.00% 24,800
2025-08-27 2025-08-25 0.620 40,000 +0 0.00% 24,800
2025-08-26 2025-08-22 0.620 40,000 +0 0.00% 24,800
2025-08-25 2025-08-21 0.630 40,000 +0 0.00% 25,200
2025-08-22 2025-08-20 0.620 40,000 +0 0.00% 24,800
2025-08-21 2025-08-19 0.630 40,000 +0 0.00% 25,200
2025-08-20 2025-08-18 0.640 40,000 +0 0.00% 25,600
2025-08-19 2025-08-15 0.630 40,000 +0 0.00% 25,200
2025-08-18 2025-08-14 0.630 40,000 +0 0.00% 25,200
2025-08-15 2025-08-13 0.630 40,000 +0 0.00% 25,200
2025-08-14 2025-08-12 0.630 40,000 +0 0.00% 25,200
2025-08-13 2025-08-11 0.630 40,000 +0 0.00% 25,200
2025-08-12 2025-08-08 0.600 40,000 +0 0.00% 24,000
2025-08-11 2025-08-07 0.630 40,000 +0 0.00% 25,200
2025-08-08 2025-08-06 0.620 40,000 +0 0.00% 24,800
2025-08-07 2025-08-05 0.630 40,000 +0 0.00% 25,200
2025-08-06 2025-08-04 0.630 40,000 +0 0.00% 25,200
2025-08-05 2025-08-01 0.630 40,000 +0 0.00% 25,200
2025-08-04 2025-07-31 0.640 40,000 +0 0.00% 25,600
2025-08-01 2025-07-30 0.650 40,000 +0 0.00% 26,000
2025-07-31 2025-07-29 0.680 40,000 +0 0.00% 27,200
2025-07-30 2025-07-28 0.680 40,000 +0 0.00% 27,200
2025-07-29 2025-07-25 0.690 40,000 +0 0.00% 27,600
2025-07-28 2025-07-24 0.690 40,000 +0 0.00% 27,600
2025-07-25 2025-07-23 0.700 40,000 +0 0.00% 28,000
2025-07-24 2025-07-22 0.700 40,000 +0 0.00% 28,000
2025-07-23 2025-07-21 0.700 40,000 +0 0.00% 28,000
2025-07-22 2025-07-18 0.680 40,000 +0 0.00% 27,200
2025-07-21 2025-07-17 0.670 40,000 +0 0.00% 26,800
2025-07-18 2025-07-16 0.630 40,000 +0 0.00% 25,200
2025-07-17 2025-07-15 0.630 40,000 +0 0.00% 25,200
2025-07-16 2025-07-14 0.650 40,000 +0 0.00% 26,000
2025-07-15 2025-07-11 0.650 40,000 +0 0.00% 26,000
2025-07-14 2025-07-10 0.650 40,000 +0 0.00% 26,000
2025-07-11 2025-07-09 0.620 40,000 +0 0.00% 24,800
2025-07-10 2025-07-08 0.650 40,000 +0 0.00% 26,000
2025-07-09 2025-07-07 0.600 40,000 +0 0.00% 24,000
2025-07-08 2025-07-04 0.590 40,000 +0 0.00% 23,600
2025-07-07 2025-07-03 0.590 40,000 +0 0.00% 23,600
2025-07-04 2025-07-02 0.600 40,000 +0 0.00% 24,000
2025-07-03 2025-06-30 0.590 40,000 +0 0.00% 23,600
2025-07-02 2025-06-27 0.580 40,000 +0 0.00% 23,200
2025-06-30 2025-06-26 0.580 40,000 +0 0.00% 23,200
2025-06-27 2025-06-25 0.540 40,000 +0 0.00% 21,600
2025-06-26 2025-06-24 0.520 40,000 +0 0.00% 20,800
2025-06-25 2025-06-23 0.520 40,000 +0 0.00% 20,800
2025-06-24 2025-06-20 0.510 40,000 +0 0.00% 20,400
2025-06-23 2025-06-19 0.495 40,000 +0 0.00% 19,800
2025-06-20 2025-06-18 0.510 40,000 +0 0.00% 20,400
2025-06-19 2025-06-17 0.510 40,000 +0 0.00% 20,400
2025-06-18 2025-06-16 0.500 40,000 +0 0.00% 20,000
2025-06-17 2025-06-13 0.490 40,000 +0 0.00% 19,600
2025-06-16 2025-06-12 0.490 40,000 +0 0.00% 19,600
2025-06-13 2025-06-11 0.500 40,000 +0 0.00% 20,000
2025-06-12 2025-06-10 0.485 40,000 +0 0.00% 19,400
2025-06-11 2025-06-09 0.490 40,000 +0 0.00% 19,600
2025-06-10 2025-06-06 0.460 40,000 +0 0.00% 18,400
2025-06-09 2025-06-05 0.460 40,000 +0 0.00% 18,400
2025-06-06 2025-06-04 0.430 40,000 +0 0.00% 17,200
2025-06-05 2025-06-03 0.440 40,000 +0 0.00% 17,600
2025-06-04 2025-06-02 0.430 40,000 +0 0.00% 17,200
2025-06-03 2025-05-30 0.445 40,000 +0 0.00% 17,800
2025-06-02 2025-05-29 0.470 40,000 +0 0.00% 18,800
2025-05-30 2025-05-28 0.475 40,000 +0 0.00% 19,000
2025-05-29 2025-05-27 0.465 40,000 +0 0.00% 18,600
2025-05-28 2025-05-26 0.440 40,000 +0 0.00% 17,600
2025-05-27 2025-05-23 0.415 40,000 +0 0.00% 16,600
2025-05-26 2025-05-22 0.410 40,000 +0 0.00% 16,400
2025-05-23 2025-05-21 0.410 40,000 +0 0.00% 16,400
2025-05-22 2025-05-20 0.410 40,000 +0 0.00% 16,400
2025-05-21 2025-05-19 0.405 40,000 +0 0.00% 16,200
2025-05-20 2025-05-16 0.405 40,000 +0 0.00% 16,200
2025-05-19 2025-05-15 0.405 40,000 +0 0.00% 16,200
2025-05-16 2025-05-14 0.410 40,000 +0 0.00% 16,400
2025-05-15 2025-05-13 0.400 40,000 +0 0.00% 16,000
2025-05-14 2025-05-12 0.410 40,000 +0 0.00% 16,400
2025-05-13 2025-05-09 0.400 40,000 +0 0.00% 16,000
2025-05-12 2025-05-08 0.395 40,000 +0 0.00% 15,800
2025-05-09 2025-05-07 0.395 40,000 +0 0.00% 15,800
2025-05-08 2025-05-06 0.390 40,000 +0 0.00% 15,600
2025-05-07 2025-05-02 0.395 40,000 +0 0.00% 15,800
2025-05-06 2025-04-30 0.395 40,000 +0 0.00% 15,800
2025-05-02 2025-04-29 0.395 40,000 +0 0.00% 15,800
2025-04-30 2025-04-28 0.390 40,000 +0 0.00% 15,600
2025-04-29 2025-04-25 0.395 40,000 +0 0.00% 15,800
2025-04-28 2025-04-24 0.395 40,000 +0 0.00% 15,800
2025-04-25 2025-04-23 0.400 40,000 +0 0.00% 16,000
2025-04-24 2025-04-22 0.385 40,000 +0 0.00% 15,400
2025-04-23 2025-04-17 0.385 40,000 +0 0.00% 15,400
2025-04-22 2025-04-16 0.380 40,000 +0 0.00% 15,200
2025-04-17 2025-04-15 0.390 40,000 +0 0.00% 15,600
2025-04-16 2025-04-14 0.390 40,000 +0 0.00% 15,600
2025-04-15 2025-04-11 0.390 40,000 +0 0.00% 15,600
2025-04-14 2025-04-10 0.385 40,000 +0 0.00% 15,400
2025-04-11 2025-04-09 0.385 40,000 +0 0.00% 15,400
2025-04-10 2025-04-08 0.385 40,000 +0 0.00% 15,400
2025-04-09 2025-04-07 0.385 40,000 +0 0.00% 15,400
2025-04-08 2025-04-03 0.410 40,000 +0 0.00% 16,400
2025-04-07 2025-04-02 0.410 40,000 +0 0.00% 16,400
2025-04-03 2025-04-01 0.420 40,000 +0 0.00% 16,800
2025-04-02 2025-03-31 0.435 40,000 +0 0.00% 17,400
2025-04-01 2025-03-28 0.430 40,000 +0 0.00% 17,200
2025-03-31 2025-03-27 0.410 40,000 +0 0.00% 16,400
2025-03-28 2025-03-26 0.405 40,000 +0 0.00% 16,200
2025-03-27 2025-03-25 0.405 40,000 +0 0.00% 16,200
2025-03-26 2025-03-24 0.405 40,000 +0 0.00% 16,200
2025-03-25 2025-03-21 0.405 40,000 +0 0.00% 16,200
2025-03-24 2025-03-20 0.405 40,000 +0 0.00% 16,200
2025-03-21 2025-03-19 0.405 40,000 +0 0.00% 16,200
2025-03-20 2025-03-18 0.410 40,000 +0 0.00% 16,400
2025-03-19 2025-03-17 0.405 40,000 +0 0.00% 16,200
2025-03-18 2025-03-14 0.400 40,000 +0 0.00% 16,000
2025-03-17 2025-03-13 0.405 40,000 +0 0.00% 16,200
2025-03-14 2025-03-12 0.405 40,000 +0 0.00% 16,200
2025-03-13 2025-03-11 0.405 40,000 +0 0.00% 16,200
2025-03-12 2025-03-10 0.410 40,000 +0 0.00% 16,400
2025-03-11 2025-03-07 0.410 40,000 +0 0.00% 16,400
2025-03-10 2025-03-06 0.410 40,000 +0 0.00% 16,400
2025-03-07 2025-03-05 0.410 40,000 +0 0.00% 16,400
2025-03-06 2025-03-04 0.410 40,000 +0 0.00% 16,400
2025-03-05 2025-03-03 0.405 40,000 +0 0.00% 16,200
2025-03-04 2025-02-28 0.410 40,000 +0 0.00% 16,400
2025-03-03 2025-02-27 0.420 40,000 +0 0.00% 16,800
2025-02-28 2025-02-26 0.420 40,000 +0 0.00% 16,800
2025-02-27 2025-02-25 0.410 40,000 +0 0.00% 16,400
2025-02-26 2025-02-24 0.420 40,000 +0 0.00% 16,800
2025-02-25 2025-02-21 0.415 40,000 +0 0.00% 16,600
2025-02-24 2025-02-20 0.415 40,000 +0 0.00% 16,600
2025-02-21 2025-02-19 0.420 40,000 +0 0.00% 16,800
2025-02-20 2025-02-18 0.415 40,000 +0 0.00% 16,600
2025-02-19 2025-02-17 0.405 40,000 +0 0.00% 16,200
2025-02-18 2025-02-14 0.405 40,000 +0 0.00% 16,200
2025-02-17 2025-02-13 0.410 40,000 +0 0.00% 16,400
2025-02-14 2025-02-12 0.420 40,000 +0 0.00% 16,800
2025-02-13 2025-02-11 0.410 40,000 +0 0.00% 16,400
2025-02-12 2025-02-10 0.415 40,000 +0 0.00% 16,600
2025-02-11 2025-02-07 0.420 40,000 +0 0.00% 16,800
2025-02-10 2025-02-06 0.410 40,000 +0 0.00% 16,400
2025-02-07 2025-02-05 0.415 40,000 +0 0.00% 16,600
2025-02-06 2025-02-04 0.415 40,000 +0 0.00% 16,600
2025-02-05 2025-02-03 0.415 40,000 +0 0.00% 16,600
2025-02-04 2025-01-28 0.415 40,000 +0 0.00% 16,600
2025-02-03 2025-01-24 0.420 40,000 +0 0.00% 16,800
2025-01-27 2025-01-23 0.420 40,000 +0 0.00% 16,800
2025-01-24 2025-01-22 0.420 40,000 +0 0.00% 16,800
2025-01-23 2025-01-21 0.420 40,000 +0 0.00% 16,800
2025-01-22 2025-01-20 0.420 40,000 +0 0.00% 16,800
2025-01-21 2025-01-17 0.420 40,000 +0 0.00% 16,800
2025-01-20 2025-01-16 0.425 40,000 +0 0.00% 17,000
2025-01-17 2025-01-15 0.425 40,000 +0 0.00% 17,000
2025-01-16 2025-01-14 0.430 40,000 +0 0.00% 17,200
2025-01-15 2025-01-13 0.430 40,000 +0 0.00% 17,200
2025-01-14 2025-01-10 0.430 40,000 +0 0.00% 17,200
2025-01-13 2025-01-09 0.430 40,000 +0 0.00% 17,200
2025-01-10 2025-01-08 0.435 40,000 +0 0.00% 17,400
2025-01-09 2025-01-07 0.435 40,000 +0 0.00% 17,400
2025-01-08 2025-01-06 0.435 40,000 +0 0.00% 17,400
2025-01-07 2025-01-03 0.435 40,000 +0 0.00% 17,400
2025-01-06 2025-01-02 0.435 40,000 +0 0.00% 17,400
2025-01-03 2024-12-31 0.435 40,000 +0 0.00% 17,400
2025-01-02 2024-12-27 0.435 40,000 +0 0.00% 17,400
2024-12-30 2024-12-24 0.440 40,000 +0 0.00% 17,600
2024-12-27 2024-12-20 0.440 40,000 +0 0.00% 17,600
2024-12-23 2024-12-19 0.440 40,000 +0 0.00% 17,600
2024-12-20 2024-12-18 0.440 40,000 +0 0.00% 17,600
2024-12-19 2024-12-17 0.440 40,000 +0 0.00% 17,600
2024-12-18 2024-12-16 0.440 40,000 +0 0.00% 17,600
2024-12-17 2024-12-13 0.440 40,000 +0 0.00% 17,600
2024-12-16 2024-12-12 0.440 40,000 +0 0.00% 17,600
2024-12-13 2024-12-11 0.450 40,000 +0 0.00% 18,000
2024-12-12 2024-12-10 0.450 40,000 +0 0.00% 18,000
2024-12-11 2024-12-09 0.450 40,000 +0 0.00% 18,000
2024-12-10 2024-12-06 0.445 40,000 +0 0.00% 17,800
2024-12-09 2024-12-05 0.445 40,000 +0 0.00% 17,800
2024-12-06 2024-12-04 0.450 40,000 +0 0.00% 18,000
2024-12-05 2024-12-03 0.445 40,000 +0 0.00% 17,800
2024-12-04 2024-12-02 0.455 40,000 +0 0.00% 18,200
2024-12-03 2024-11-29 0.455 40,000 +0 0.00% 18,200
2024-12-02 2024-11-28 0.470 40,000 +0 0.00% 18,800
2024-11-29 2024-11-27 0.480 40,000 +0 0.00% 19,200
2024-11-28 2024-11-26 0.425 40,000 +0 0.00% 17,000
2024-11-27 2024-11-25 0.430 40,000 +0 0.00% 17,200
2024-11-26 2024-11-22 0.435 40,000 +0 0.00% 17,400
2024-11-25 2024-11-21 0.470 40,000 +0 0.00% 18,800
2024-11-22 2024-11-20 0.470 40,000 +0 0.00% 18,800
2024-11-21 2024-11-19 0.440 40,000 +0 0.00% 17,600
2024-11-20 2024-11-18 0.470 40,000 +0 0.00% 18,800
2024-11-19 2024-11-15 0.470 40,000 +0 0.00% 18,800
2024-11-18 2024-11-14 0.460 40,000 +0 0.00% 18,400
2024-11-15 2024-11-13 0.470 40,000 +0 0.00% 18,800
2024-11-14 2024-11-12 0.470 40,000 +0 0.00% 18,800
2024-11-13 2024-11-11 0.470 40,000 +0 0.00% 18,800
2024-11-12 2024-11-08 0.470 40,000 +0 0.00% 18,800
2024-11-11 2024-11-07 0.470 40,000 +0 0.00% 18,800
2024-11-08 2024-11-06 0.445 40,000 +0 0.00% 17,800
2024-11-07 2024-11-05 0.480 40,000 +0 0.00% 19,200
2024-11-06 2024-11-04 0.425 40,000 +0 0.00% 17,000
2024-11-05 2024-11-01 0.410 40,000 +0 0.00% 16,400
2024-11-04 2024-10-31 0.405 40,000 +0 0.00% 16,200
2024-11-01 2024-10-30 0.380 40,000 +0 0.00% 15,200
2024-10-31 2024-10-29 0.400 40,000 +0 0.00% 16,000
2024-10-30 2024-10-28 0.405 40,000 +0 0.00% 16,200
2024-10-29 2024-10-25 0.405 40,000 +0 0.00% 16,200
2024-10-28 2024-10-24 0.400 40,000 +0 0.00% 16,000
2024-10-25 2024-10-23 0.420 40,000 +0 0.00% 16,800
2024-10-24 2024-10-22 0.420 40,000 +0 0.00% 16,800
2024-10-23 2024-10-21 0.430 40,000 +0 0.00% 17,200
2024-10-22 2024-10-18 0.430 40,000 +0 0.00% 17,200
2024-10-21 2024-10-17 0.430 40,000 +0 0.00% 17,200
2024-10-18 2024-10-16 0.430 40,000 +0 0.00% 17,200
2024-10-17 2024-10-15 0.425 40,000 +0 0.00% 17,000
2024-10-16 2024-10-14 0.425 40,000 +0 0.00% 17,000
2024-10-15 2024-10-10 0.440 40,000 +0 0.00% 17,600
2024-10-14 2024-10-09 0.430 40,000 +0 0.00% 17,200
2024-10-10 2024-10-08 0.450 40,000 +0 0.00% 18,000
2024-10-09 2024-10-07 0.490 40,000 +0 0.00% 19,600
2024-10-08 2024-10-04 0.395 40,000 +0 0.00% 15,800
2024-10-07 2024-10-03 0.385 40,000 +0 0.00% 15,400
2024-10-04 2024-10-02 0.385 40,000 +0 0.00% 15,400
2024-10-03 2024-09-30 0.360 40,000 +0 0.00% 14,400
2024-10-02 2024-09-27 0.360 40,000 +0 0.00% 14,400
2024-09-30 2024-09-26 0.350 40,000 +0 0.00% 14,000
2024-09-27 2024-09-25 0.335 40,000 +0 0.00% 13,400
2024-09-26 2024-09-24 0.325 40,000 +0 0.00% 13,000
2024-09-25 2024-09-23 0.320 40,000 +0 0.00% 12,800
2024-09-24 2024-09-20 0.325 40,000 +0 0.00% 13,000
2024-09-23 2024-09-19 0.325 40,000 +0 0.00% 13,000
2024-09-20 2024-09-17 0.320 40,000 +0 0.00% 12,800
2024-09-19 2024-09-16 0.325 40,000 +0 0.00% 13,000
2024-09-17 2024-09-13 0.325 40,000 +0 0.00% 13,000
2024-09-16 2024-09-12 0.310 40,000 +0 0.00% 12,400
2024-09-13 2024-09-11 0.315 40,000 +0 0.00% 12,600
2024-09-12 2024-09-10 0.320 40,000 +0 0.00% 12,800
2024-09-11 2024-09-09 0.320 40,000 +0 0.00% 12,800
2024-09-10 2024-09-05 0.330 40,000 +0 0.00% 13,200
2024-09-09 2024-09-04 0.325 40,000 +0 0.00% 13,000
2024-09-05 2024-09-03 0.330 40,000 +0 0.00% 13,200
2024-09-04 2024-09-02 0.340 40,000 +0 0.00% 13,600
2024-09-03 2024-08-30 0.345 40,000 +0 0.00% 13,800
2024-09-02 2024-08-29 0.320 40,000 +0 0.00% 12,800
2024-08-30 2024-08-28 0.320 40,000 +0 0.00% 12,800
2024-08-29 2024-08-27 0.320 40,000 +0 0.00% 12,800
2024-08-28 2024-08-26 0.320 40,000 +0 0.00% 12,800
2024-08-27 2024-08-23 0.325 40,000 +0 0.00% 13,000
2024-08-26 2024-08-22 0.325 40,000 +0 0.00% 13,000
2024-08-23 2024-08-21 0.320 40,000 +0 0.00% 12,800
2024-08-22 2024-08-20 0.325 40,000 +0 0.00% 13,000
2024-08-21 2024-08-19 0.325 40,000 +0 0.00% 13,000
2024-08-20 2024-08-16 0.325 40,000 +0 0.00% 13,000
2024-08-19 2024-08-15 0.325 40,000 +0 0.00% 13,000
2024-08-16 2024-08-14 0.320 40,000 +0 0.00% 12,800
2024-08-15 2024-08-13 0.320 40,000 +0 0.00% 12,800
2024-08-14 2024-08-12 0.330 40,000 +0 0.00% 13,200
2024-08-13 2024-08-09 0.330 40,000 +0 0.00% 13,200
2024-08-12 2024-08-08 0.330 40,000 +0 0.00% 13,200
2024-08-09 2024-08-07 0.330 40,000 +0 0.00% 13,200
2024-08-08 2024-08-06 0.335 40,000 +0 0.00% 13,400
2024-08-07 2024-08-05 0.330 40,000 +0 0.00% 13,200
2024-08-06 2024-08-02 0.330 40,000 +0 0.00% 13,200
2024-08-05 2024-08-01 0.330 40,000 +0 0.00% 13,200
2024-08-02 2024-07-31 0.335 40,000 +0 0.00% 13,400
2024-08-01 2024-07-30 0.330 40,000 +0 0.00% 13,200
2024-07-31 2024-07-29 0.330 40,000 +0 0.00% 13,200
2024-07-30 2024-07-26 0.330 40,000 +0 0.00% 13,200
2024-07-29 2024-07-25 0.330 40,000 +0 0.00% 13,200
2024-07-26 2024-07-24 0.335 40,000 +0 0.00% 13,400
2024-07-25 2024-07-23 0.335 40,000 +0 0.00% 13,400
2024-07-24 2024-07-22 0.340 40,000 +0 0.00% 13,600
2024-07-23 2024-07-19 0.345 40,000 +0 0.00% 13,800
2024-07-22 2024-07-18 0.350 40,000 +0 0.00% 14,000
2024-07-19 2024-07-17 0.350 40,000 +0 0.00% 14,000
2024-07-18 2024-07-16 0.350 40,000 +0 0.00% 14,000
2024-07-17 2024-07-15 0.355 40,000 +0 0.00% 14,200
2024-07-16 2024-07-12 0.355 40,000 +0 0.00% 14,200
2024-07-15 2024-07-11 0.360 40,000 +0 0.00% 14,400
2024-07-12 2024-07-10 0.340 40,000 +0 0.00% 13,600
2024-07-11 2024-07-09 0.340 40,000 +0 0.00% 13,600
2024-07-10 2024-07-08 0.365 40,000 +0 0.00% 14,600
2024-07-09 2024-07-05 0.360 40,000 +0 0.00% 14,400
2024-07-08 2024-07-04 0.370 40,000 +0 0.00% 14,800
2024-07-05 2024-07-03 0.380 40,000 +0 0.00% 15,200
2024-07-04 2024-07-02 0.380 40,000 +0 0.00% 15,200
2024-07-03 2024-06-28 0.380 40,000 +0 0.00% 15,200
2024-07-02 2024-06-27 0.340 40,000 +0 0.00% 13,600
2024-06-28 2024-06-26 0.345 40,000 +0 0.00% 13,800
2024-06-27 2024-06-25 0.340 40,000 +0 0.00% 13,600
2024-06-26 2024-06-24 0.340 40,000 +0 0.00% 13,600
2024-06-25 2024-06-21 0.355 40,000 +0 0.00% 14,200
2024-06-24 2024-06-20 0.360 40,000 +0 0.00% 14,400
2024-06-21 2024-06-19 0.360 40,000 +0 0.00% 14,400
2024-06-20 2024-06-18 0.360 40,000 +0 0.00% 14,400
2024-06-19 2024-06-17 0.370 40,000 +0 0.00% 14,800
2024-06-18 2024-06-14 0.380 40,000 +0 0.00% 15,200
2024-06-17 2024-06-13 0.380 40,000 +0 0.00% 15,200
2024-06-14 2024-06-12 0.380 40,000 +0 0.00% 15,200
2024-06-13 2024-06-11 0.380 40,000 +0 0.00% 15,200
2024-06-12 2024-06-07 0.380 40,000 +0 0.00% 15,200
2024-06-11 2024-06-06 0.380 40,000 +0 0.00% 15,200
2024-06-07 2024-06-05 0.360 40,000 +0 0.00% 14,400
2024-06-06 2024-06-04 0.360 40,000 +0 0.00% 14,400
2024-06-05 2024-06-03 0.370 40,000 +0 0.00% 14,800
2024-06-04 2024-05-31 0.380 40,000 +0 0.00% 15,200
2024-06-03 2024-05-30 0.380 40,000 +0 0.00% 15,200
2024-05-31 2024-05-29 0.380 40,000 +0 0.00% 15,200
2024-05-30 2024-05-28 0.395 40,000 +0 0.00% 15,800
2024-05-29 2024-05-27 0.375 40,000 +0 0.00% 15,000
2024-05-28 2024-05-24 0.370 40,000 +0 0.00% 14,800
2024-05-27 2024-05-23 0.370 40,000 +0 0.00% 14,800
2024-05-24 2024-05-22 0.370 40,000 +0 0.00% 14,800
2024-05-23 2024-05-21 0.380 40,000 +0 0.00% 15,200
2024-05-22 2024-05-20 0.385 40,000 +0 0.00% 15,400
2024-05-21 2024-05-17 0.385 40,000 +0 0.00% 15,400
2024-05-20 2024-05-16 0.380 40,000 +0 0.00% 15,200
2024-05-17 2024-05-14 0.360 40,000 +0 0.00% 14,400
2024-05-16 2024-05-13 0.360 40,000 +0 0.00% 14,400
2024-05-14 2024-05-10 0.365 40,000 +0 0.00% 14,600
2024-05-13 2024-05-09 0.345 40,000 +0 0.00% 13,800
2024-05-10 2024-05-08 0.350 40,000 +0 0.00% 14,000
2024-05-09 2024-05-07 0.350 40,000 +0 0.00% 14,000
2024-05-08 2024-05-06 0.350 40,000 +0 0.00% 14,000
2024-05-07 2024-05-03 0.345 40,000 +0 0.00% 13,800
2024-05-06 2024-05-02 0.330 40,000 +0 0.00% 13,200
2024-05-03 2024-04-30 0.335 40,000 +0 0.00% 13,400
2024-05-02 2024-04-29 0.340 40,000 +0 0.00% 13,600
2024-04-30 2024-04-26 0.340 40,000 +0 0.00% 13,600
2024-04-29 2024-04-25 0.335 40,000 +0 0.00% 13,400
2024-04-26 2024-04-24 0.335 40,000 +0 0.00% 13,400
2024-04-25 2024-04-23 0.340 40,000 +0 0.00% 13,600
2024-04-24 2024-04-22 0.330 40,000 +0 0.00% 13,200
2024-04-23 2024-04-19 0.350 40,000 +0 0.00% 14,000
2024-04-22 2024-04-18 0.350 40,000 +0 0.00% 14,000
2024-04-19 2024-04-17 0.355 40,000 +0 0.00% 14,200
2024-04-18 2024-04-16 0.350 40,000 +0 0.00% 14,000
2024-04-17 2024-04-15 0.355 40,000 +0 0.00% 14,200
2024-04-16 2024-04-12 0.350 40,000 +0 0.00% 14,000
2024-04-15 2024-04-11 0.345 40,000 +0 0.00% 13,800
2024-04-12 2024-04-10 0.350 40,000 +0 0.00% 14,000
2024-04-11 2024-04-09 0.360 40,000 +0 0.00% 14,400
2024-04-10 2024-04-08 0.350 40,000 +0 0.00% 14,000
2024-04-09 2024-04-05 0.350 40,000 +0 0.00% 14,000
2024-04-08 2024-04-03 0.350 40,000 +0 0.00% 14,000
2024-04-05 2024-04-02 0.350 40,000 +0 0.00% 14,000
2024-04-03 2024-03-28 0.335 40,000 +0 0.00% 13,400
2024-04-02 2024-03-27 0.420 40,000 +0 0.00% 16,800
2024-03-28 2024-03-26 0.440 40,000 +0 0.00% 17,600
2024-03-27 2024-03-25 0.440 40,000 +0 0.00% 17,600
2024-03-26 2024-03-22 0.445 40,000 +0 0.00% 17,800
2024-03-25 2024-03-21 0.445 40,000 +0 0.00% 17,800
2024-03-22 2024-03-20 0.445 40,000 +0 0.00% 17,800
2024-03-21 2024-03-19 0.435 40,000 +0 0.00% 17,400
2024-03-20 2024-03-18 0.430 40,000 +0 0.00% 17,200
2024-03-19 2024-03-15 0.430 40,000 +0 0.00% 17,200
2024-03-18 2024-03-14 0.440 40,000 +0 0.00% 17,600
2024-03-15 2024-03-13 0.440 40,000 +0 0.00% 17,600
2024-03-14 2024-03-12 0.430 40,000 +0 0.00% 17,200
2024-03-13 2024-03-11 0.410 40,000 +0 0.00% 16,400
2024-03-12 2024-03-08 0.400 40,000 +0 0.00% 16,000
2024-03-11 2024-03-07 0.400 40,000 +0 0.00% 16,000
2024-03-08 2024-03-06 0.405 40,000 +0 0.00% 16,200
2024-03-07 2024-03-05 0.400 40,000 +0 0.00% 16,000
2024-03-06 2024-03-04 0.410 40,000 +0 0.00% 16,400
2024-03-05 2024-03-01 0.410 40,000 +0 0.00% 16,400
2024-03-04 2024-02-29 0.410 40,000 +0 0.00% 16,400
2024-03-01 2024-02-28 0.410 40,000 +0 0.00% 16,400
2024-02-29 2024-02-27 0.425 40,000 +0 0.00% 17,000
2024-02-28 2024-02-26 0.410 40,000 +0 0.00% 16,400
2024-02-27 2024-02-23 0.400 40,000 +0 0.00% 16,000
2024-02-26 2024-02-22 0.420 40,000 +0 0.00% 16,800
2024-02-23 2024-02-21 0.420 40,000 +0 0.00% 16,800
2024-02-22 2024-02-20 0.405 40,000 +0 0.00% 16,200
2024-02-21 2024-02-19 0.405 40,000 +0 0.00% 16,200
2024-02-20 2024-02-16 0.390 40,000 +0 0.00% 15,600
2024-02-19 2024-02-15 0.405 40,000 +0 0.00% 16,200
2024-02-16 2024-02-14 0.390 40,000 +0 0.00% 15,600
2024-02-15 2024-02-09 0.390 40,000 +0 0.00% 15,600
2024-02-14 2024-02-07 0.400 40,000 +0 0.00% 16,000
2024-02-08 2024-02-06 0.400 40,000 +0 0.00% 16,000
2024-02-07 2024-02-05 0.390 40,000 +0 0.00% 15,600
2024-02-06 2024-02-02 0.400 40,000 +0 0.00% 16,000
2024-02-05 2024-02-01 0.410 40,000 +0 0.00% 16,400
2024-02-02 2024-01-31 0.410 40,000 +0 0.00% 16,400
2024-02-01 2024-01-30 0.400 40,000 +0 0.00% 16,000
2024-01-31 2024-01-29 0.415 40,000 +0 0.00% 16,600
2024-01-30 2024-01-26 0.380 40,000 +0 0.00% 15,200
2024-01-29 2024-01-25 0.365 40,000 +0 0.00% 14,600
2024-01-26 2024-01-24 0.335 40,000 +0 0.00% 13,400
2024-01-25 2024-01-23 0.325 40,000 +0 0.00% 13,000
2024-01-24 2024-01-22 0.335 40,000 +0 0.00% 13,400
2024-01-23 2024-01-19 0.345 40,000 +0 0.00% 13,800
2024-01-22 2024-01-18 0.345 40,000 +0 0.00% 13,800
2024-01-19 2024-01-17 0.345 40,000 +0 0.00% 13,800
2024-01-18 2024-01-16 0.350 40,000 +0 0.00% 14,000
2024-01-17 2024-01-15 0.370 40,000 +0 0.00% 14,800
2024-01-16 2024-01-12 0.360 40,000 +0 0.00% 14,400
2024-01-15 2024-01-11 0.330 40,000 +0 0.00% 13,200
2024-01-12 2024-01-10 0.330 40,000 +0 0.00% 13,200
2024-01-11 2024-01-09 0.335 40,000 +0 0.00% 13,400
2024-01-10 2024-01-08 0.355 40,000 +0 0.00% 14,200
2024-01-09 2024-01-05 0.355 40,000 +0 0.00% 14,200
2024-01-08 2024-01-04 0.360 40,000 +0 0.00% 14,400
2024-01-05 2024-01-03 0.370 40,000 +0 0.00% 14,800
2024-01-04 2024-01-02 0.370 40,000 +0 0.00% 14,800
2024-01-03 2023-12-29 0.345 40,000 +0 0.00% 13,800
2024-01-02 2023-12-28 0.345 40,000 +0 0.00% 13,800
2023-12-29 2023-12-27 0.320 40,000 +0 0.00% 12,800
2023-12-28 2023-12-22 0.320 40,000 +0 0.00% 12,800
2023-12-27 2023-12-21 0.320 40,000 +0 0.00% 12,800
2023-12-22 2023-12-20 0.320 40,000 +0 0.00% 12,800
2023-12-21 2023-12-19 0.320 40,000 +0 0.00% 12,800
2023-12-20 2023-12-18 0.320 40,000 +0 0.00% 12,800
2023-12-19 2023-12-15 0.320 40,000 +0 0.00% 12,800
2023-12-18 2023-12-14 0.320 40,000 +0 0.00% 12,800
2023-12-15 2023-12-13 0.320 40,000 +0 0.00% 12,800
2023-12-14 2023-12-12 0.330 40,000 +0 0.00% 13,200
2023-12-13 2023-12-11 0.340 40,000 +0 0.00% 13,600
2023-12-12 2023-12-08 0.335 40,000 +0 0.00% 13,400
2023-12-11 2023-12-07 0.330 40,000 +0 0.00% 13,200
2023-12-08 2023-12-06 0.340 40,000 +0 0.00% 13,600
2023-12-07 2023-12-05 0.330 40,000 +0 0.00% 13,200
2023-12-06 2023-12-04 0.355 40,000 +0 0.00% 14,200
2023-12-05 2023-12-01 0.355 40,000 +0 0.00% 14,200
2023-12-04 2023-11-30 0.355 40,000 +0 0.00% 14,200
2023-12-01 2023-11-29 0.340 40,000 +0 0.00% 13,600
2023-11-30 2023-11-28 0.345 40,000 +0 0.00% 13,800
2023-11-29 2023-11-27 0.345 40,000 +0 0.00% 13,800
2023-11-28 2023-11-24 0.345 40,000 +0 0.00% 13,800
2023-11-27 2023-11-23 0.350 40,000 +0 0.00% 14,000
2023-11-24 2023-11-22 0.340 40,000 +0 0.00% 13,600
2023-11-23 2023-11-21 0.355 40,000 +0 0.00% 14,200
2023-11-22 2023-11-20 0.360 40,000 +0 0.00% 14,400
2023-11-21 2023-11-17 0.355 40,000 +0 0.00% 14,200
2023-11-20 2023-11-16 0.365 40,000 +0 0.00% 14,600
2023-11-17 2023-11-15 0.350 40,000 +0 0.00% 14,000
2023-11-16 2023-11-14 0.340 40,000 +0 0.00% 13,600
2023-11-15 2023-11-13 0.340 40,000 +0 0.00% 13,600
2023-11-14 2023-11-10 0.345 40,000 +0 0.00% 13,800
2023-11-13 2023-11-09 0.345 40,000 +0 0.00% 13,800
2023-11-10 2023-11-08 0.345 40,000 +0 0.00% 13,800
2023-11-09 2023-11-07 0.335 40,000 +0 0.00% 13,400
2023-11-08 2023-11-06 0.345 40,000 +0 0.00% 13,800
2023-11-07 2023-11-03 0.365 40,000 +0 0.00% 14,600
2023-11-06 2023-11-02 0.350 40,000 +0 0.00% 14,000
2023-11-03 2023-11-01 0.350 40,000 +0 0.00% 14,000
2023-11-02 2023-10-31 0.330 40,000 +0 0.00% 13,200
2023-11-01 2023-10-30 0.355 40,000 +0 0.00% 14,200
2023-10-31 2023-10-27 0.355 40,000 +0 0.00% 14,200
2023-10-30 2023-10-26 0.355 40,000 +0 0.00% 14,200
2023-10-27 2023-10-25 0.340 40,000 +0 0.00% 13,600
2023-10-26 2023-10-24 0.335 40,000 +0 0.00% 13,400
2023-10-25 2023-10-20 0.350 40,000 +0 0.00% 14,000
2023-10-24 2023-10-19 0.335 40,000 +0 0.00% 13,400
2023-10-20 2023-10-18 0.350 40,000 +0 0.00% 14,000
2023-10-19 2023-10-17 0.350 40,000 +0 0.00% 14,000
2023-10-18 2023-10-16 0.355 40,000 +0 0.00% 14,200
2023-10-17 2023-10-13 0.355 40,000 +0 0.00% 14,200
2023-10-16 2023-10-12 0.350 40,000 +0 0.00% 14,000
2023-10-13 2023-10-11 0.360 40,000 +0 0.00% 14,400
2023-10-12 2023-10-10 0.360 40,000 +0 0.00% 14,400
2023-10-11 2023-10-09 0.360 40,000 +0 0.00% 14,400
2023-10-10 2023-10-06 0.360 40,000 +0 0.00% 14,400
2023-10-09 2023-10-05 0.345 40,000 +0 0.00% 13,800
2023-10-06 2023-10-04 0.365 40,000 +0 0.00% 14,600
2023-10-05 2023-10-03 0.360 40,000 +0 0.00% 14,400
2023-10-04 2023-09-29 0.380 40,000 +0 0.00% 15,200
2023-10-03 2023-09-28 0.380 40,000 +0 0.00% 15,200
2023-09-29 2023-09-27 0.385 40,000 +0 0.00% 15,400
2023-09-28 2023-09-26 0.385 40,000 +0 0.00% 15,400
2023-09-27 2023-09-25 0.390 40,000 +0 0.00% 15,600
2023-09-26 2023-09-22 0.390 40,000 +0 0.00% 15,600
2023-09-25 2023-09-21 0.385 40,000 +0 0.00% 15,400
2023-09-22 2023-09-20 0.385 40,000 +0 0.00% 15,400
2023-09-21 2023-09-19 0.385 40,000 +0 0.00% 15,400
2023-09-20 2023-09-18 0.385 40,000 +0 0.00% 15,400
2023-09-19 2023-09-15 0.385 40,000 +0 0.00% 15,400
2023-09-18 2023-09-14 0.385 40,000 +0 0.00% 15,400
2023-09-15 2023-09-13 0.400 40,000 +0 0.00% 16,000
2023-09-14 2023-09-12 0.410 40,000 +0 0.00% 16,400
2023-09-13 2023-09-11 0.385 40,000 +0 0.00% 15,400
2023-09-12 2023-09-07 0.390 40,000 +0 0.00% 15,600
2023-09-11 2023-09-06 0.390 40,000 +0 0.00% 15,600
2023-09-07 2023-09-05 0.390 40,000 +0 0.00% 15,600
2023-09-06 2023-09-04 0.410 40,000 +0 0.00% 16,400
2023-09-05 2023-08-31 0.390 40,000 +0 0.00% 15,600
2023-09-04 2023-08-30 0.390 40,000 +0 0.00% 15,600
2023-08-31 2023-08-29 0.400 40,000 +0 0.00% 16,000
2023-08-30 2023-08-28 0.405 40,000 +0 0.00% 16,200
2023-08-29 2023-08-25 0.390 40,000 +0 0.00% 15,600
2023-08-28 2023-08-24 0.380 40,000 +0 0.00% 15,200
2023-08-25 2023-08-23 0.390 40,000 +0 0.00% 15,600
2023-08-24 2023-08-22 0.400 40,000 +0 0.00% 16,000
2023-08-23 2023-08-21 0.385 40,000 +0 0.00% 15,400
2023-08-22 2023-08-18 0.400 40,000 +0 0.00% 16,000
2023-08-21 2023-08-17 0.415 40,000 +0 0.00% 16,600
2023-08-18 2023-08-16 0.395 40,000 +0 0.00% 15,800
2023-08-17 2023-08-15 0.400 40,000 +0 0.00% 16,000
2023-08-16 2023-08-14 0.405 40,000 +0 0.00% 16,200
2023-08-15 2023-08-11 0.430 40,000 +0 0.00% 17,200
2023-08-14 2023-08-10 0.435 40,000 +0 0.00% 17,400
2023-08-11 2023-08-09 0.395 40,000 +0 0.00% 15,800
2023-08-10 2023-08-08 0.395 40,000 +0 0.00% 15,800
2023-08-09 2023-08-07 0.410 40,000 +0 0.00% 16,400
2023-08-08 2023-08-04 0.410 40,000 +0 0.00% 16,400
2023-08-07 2023-08-03 0.400 40,000 +0 0.00% 16,000
2023-08-04 2023-08-02 0.425 40,000 +0 0.00% 17,000
2023-08-03 2023-08-01 0.425 40,000 +0 0.00% 17,000
2023-08-02 2023-07-31 0.425 40,000 +0 0.00% 17,000
2023-08-01 2023-07-28 0.430 40,000 +0 0.00% 17,200
2023-07-31 2023-07-27 0.430 40,000 +0 0.00% 17,200
2023-07-28 2023-07-26 0.405 40,000 +0 0.00% 16,200
2023-07-27 2023-07-25 0.410 40,000 +0 0.00% 16,400
2023-07-26 2023-07-24 0.415 40,000 +0 0.00% 16,600
2023-07-25 2023-07-21 0.430 40,000 +0 0.00% 17,200
2023-07-24 2023-07-20 0.430 40,000 +0 0.00% 17,200
2023-07-21 2023-07-19 0.430 40,000 +0 0.00% 17,200
2023-07-20 2023-07-18 0.430 40,000 +0 0.00% 17,200
2023-07-19 2023-07-14 0.430 40,000 +0 0.00% 17,200
2023-07-18 2023-07-13 0.430 40,000 +0 0.00% 17,200
2023-07-14 2023-07-12 0.420 40,000 +0 0.00% 16,800
2023-07-13 2023-07-11 0.420 40,000 +0 0.00% 16,800
2023-07-12 2023-07-10 0.420 40,000 +0 0.00% 16,800
2023-07-11 2023-07-07 0.425 40,000 +0 0.00% 17,000
2023-07-10 2023-07-06 0.420 40,000 +0 0.00% 16,800
2023-07-07 2023-07-05 0.420 40,000 +0 0.00% 16,800
2023-07-06 2023-07-04 0.445 40,000 +0 0.00% 17,800
2023-07-05 2023-07-03 0.425 40,000 +0 0.00% 17,000
2023-07-04 2023-06-30 0.420 40,000 +0 0.00% 16,800
2023-07-03 2023-06-29 0.420 40,000 +0 0.00% 16,800
2023-06-30 2023-06-28 0.430 40,000 +0 0.00% 17,200
2023-06-29 2023-06-27 0.430 40,000 +0 0.00% 17,200
2023-06-28 2023-06-26 0.430 40,000 +0 0.00% 17,200
2023-06-27 2023-06-23 0.410 40,000 +0 0.00% 16,400
2023-06-26 2023-06-21 0.435 40,000 +0 0.00% 17,400
2023-06-23 2023-06-20 0.435 40,000 +0 0.00% 17,400
2023-06-21 2023-06-19 0.420 40,000 +0 0.00% 16,800
2023-06-20 2023-06-16 0.440 40,000 +0 0.00% 17,600
2023-06-19 2023-06-15 0.445 40,000 +0 0.00% 17,800
2023-06-16 2023-06-14 0.440 40,000 +0 0.00% 17,600
2023-06-15 2023-06-13 0.440 40,000 +0 0.00% 17,600
2023-06-14 2023-06-12 0.440 40,000 +0 0.00% 17,600
2023-06-13 2023-06-09 0.440 40,000 +0 0.00% 17,600
2023-06-12 2023-06-08 0.440 40,000 +0 0.00% 17,600
2023-06-09 2023-06-07 0.420 40,000 +0 0.00% 16,800
2023-06-08 2023-06-06 0.440 40,000 +0 0.00% 17,600
2023-06-07 2023-06-05 0.440 40,000 +0 0.00% 17,600
2023-06-06 2023-06-02 0.455 40,000 +0 0.00% 18,200
2023-06-05 2023-06-01 0.455 40,000 +0 0.00% 18,200
2023-06-02 2023-05-31 0.460 40,000 +0 0.00% 18,400
2023-06-01 2023-05-30 0.460 40,000 +0 0.00% 18,400
2023-05-31 2023-05-29 0.470 40,000 +0 0.00% 18,800
2023-05-30 2023-05-25 0.405 40,000 +0 0.00% 16,200
2023-05-29 2023-05-24 0.420 40,000 +0 0.00% 16,800
2023-05-25 2023-05-23 0.415 40,000 +0 0.00% 16,600
2023-05-24 2023-05-22 0.445 40,000 +0 0.00% 17,800
2023-05-23 2023-05-19 0.415 40,000 +0 0.00% 16,600
2023-05-22 2023-05-18 0.415 40,000 +0 0.00% 16,600
2023-05-19 2023-05-17 0.405 40,000 +0 0.00% 16,200
2023-05-18 2023-05-16 0.430 40,000 +0 0.00% 17,200
2023-05-17 2023-05-15 0.430 40,000 +0 0.00% 17,200
2023-05-16 2023-05-12 0.435 40,000 +0 0.00% 17,400
2023-05-15 2023-05-11 0.440 40,000 +0 0.00% 17,600
2023-05-12 2023-05-10 0.445 40,000 +0 0.00% 17,800
2023-05-11 2023-05-09 0.420 40,000 +0 0.00% 16,800
2023-05-10 2023-05-08 0.430 40,000 +0 0.00% 17,200
2023-05-09 2023-05-05 0.415 40,000 +0 0.00% 16,600
2023-05-08 2023-05-04 0.420 40,000 +0 0.00% 16,800
2023-05-05 2023-05-03 0.410 40,000 +0 0.00% 16,400
2023-05-04 2023-05-02 0.405 40,000 +0 0.00% 16,200
2023-05-03 2023-04-28 0.405 40,000 +0 0.00% 16,200
2023-05-02 2023-04-27 0.405 40,000 +0 0.00% 16,200
2023-04-28 2023-04-26 0.405 40,000 +0 0.00% 16,200
2023-04-27 2023-04-25 0.395 40,000 +0 0.00% 15,800
2023-04-26 2023-04-24 0.400 40,000 +0 0.00% 16,000
2023-04-25 2023-04-21 0.400 40,000 +0 0.00% 16,000
2023-04-24 2023-04-20 0.390 40,000 +0 0.00% 15,600
2023-04-21 2023-04-19 0.385 40,000 +0 0.00% 15,400
2023-04-20 2023-04-18 0.385 40,000 +0 0.00% 15,400
2023-04-19 2023-04-17 0.390 40,000 +0 0.00% 15,600
2023-04-18 2023-04-14 0.390 40,000 +0 0.00% 15,600
2023-04-17 2023-04-13 0.390 40,000 +0 0.00% 15,600
2023-04-14 2023-04-12 0.390 40,000 +0 0.00% 15,600
2023-04-13 2023-04-11 0.390 40,000 +0 0.00% 15,600
2023-04-12 2023-04-06 0.405 40,000 +0 0.00% 16,200
2023-04-11 2023-04-04 0.420 40,000 +0 0.00% 16,800
2023-04-06 2023-04-03 0.390 40,000 +0 0.00% 15,600
2023-04-04 2023-03-31 0.385 40,000 +0 0.00% 15,400
2023-04-03 2023-03-30 0.390 40,000 +0 0.00% 15,600
2023-03-31 2023-03-29 0.400 40,000 +0 0.00% 16,000
2023-03-30 2023-03-28 0.400 40,000 +0 0.00% 16,000
2023-03-29 2023-03-27 0.400 40,000 +0 0.00% 16,000
2023-03-28 2023-03-24 0.390 40,000 +0 0.00% 15,600
2023-03-27 2023-03-23 0.405 40,000 +0 0.00% 16,200
2023-03-24 2023-03-22 0.410 40,000 +0 0.00% 16,400
2023-03-23 2023-03-21 0.405 40,000 +0 0.00% 16,200
2023-03-22 2023-03-20 0.390 40,000 +0 0.00% 15,600
2023-03-21 2023-03-17 0.390 40,000 +0 0.00% 15,600
2023-03-20 2023-03-16 0.365 40,000 +0 0.00% 14,600
2023-03-17 2023-03-15 0.375 40,000 +0 0.00% 15,000
2023-03-16 2023-03-14 0.380 40,000 +0 0.00% 15,200
2023-03-15 2023-03-13 0.385 40,000 +0 0.00% 15,400
2023-03-14 2023-03-10 0.405 40,000 +0 0.00% 16,200
2023-03-13 2023-03-09 0.385 40,000 +0 0.00% 15,400
2023-03-10 2023-03-08 0.400 40,000 +0 0.00% 16,000
2023-03-09 2023-03-07 0.400 40,000 +0 0.00% 16,000
2023-03-08 2023-03-06 0.395 40,000 +0 0.00% 15,800
2023-03-07 2023-03-03 0.395 40,000 +0 0.00% 15,800
2023-03-06 2023-03-02 0.390 40,000 +0 0.00% 15,600
2023-03-03 2023-03-01 0.405 40,000 +0 0.00% 16,200
2023-03-02 2023-02-28 0.405 40,000 +0 0.00% 16,200
2023-03-01 2023-02-27 0.405 40,000 +0 0.00% 16,200
2023-02-28 2023-02-24 0.375 40,000 +0 0.00% 15,000
2023-02-27 2023-02-23 0.410 40,000 +0 0.00% 16,400
2023-02-24 2023-02-22 0.390 40,000 +0 0.00% 15,600
2023-02-23 2023-02-21 0.395 40,000 +0 0.00% 15,800
2023-02-22 2023-02-20 0.400 40,000 +0 0.00% 16,000
2023-02-21 2023-02-17 0.410 40,000 +0 0.00% 16,400
2023-02-20 2023-02-16 0.410 40,000 +0 0.00% 16,400
2023-02-17 2023-02-15 0.410 40,000 +0 0.00% 16,400
2023-02-16 2023-02-14 0.415 40,000 +0 0.00% 16,600
2023-02-15 2023-02-13 0.415 40,000 +0 0.00% 16,600
2023-02-14 2023-02-10 0.415 40,000 +0 0.00% 16,600
2023-02-13 2023-02-09 0.415 40,000 +0 0.00% 16,600
2023-02-10 2023-02-08 0.415 40,000 +0 0.00% 16,600
2023-02-09 2023-02-07 0.410 40,000 +0 0.00% 16,400
2023-02-08 2023-02-06 0.395 40,000 +0 0.00% 15,800
2023-02-07 2023-02-03 0.400 40,000 +0 0.00% 16,000
2023-02-06 2023-02-02 0.400 40,000 +0 0.00% 16,000
2023-02-03 2023-02-01 0.400 40,000 +0 0.00% 16,000
2023-02-02 2023-01-31 0.415 40,000 +0 0.00% 16,600
2023-02-01 2023-01-30 0.410 40,000 +0 0.00% 16,400
2023-01-31 2023-01-27 0.410 40,000 +0 0.00% 16,400
2023-01-30 2023-01-26 0.430 40,000 +0 0.00% 17,200
2023-01-27 2023-01-20 0.410 40,000 +0 0.00% 16,400
2023-01-26 2023-01-19 0.410 40,000 +0 0.00% 16,400
2023-01-20 2023-01-18 0.410 40,000 +0 0.00% 16,400
2023-01-19 2023-01-17 0.415 40,000 +0 0.00% 16,600
2023-01-18 2023-01-16 0.425 40,000 +0 0.00% 17,000
2023-01-17 2023-01-13 0.430 40,000 +0 0.00% 17,200
2023-01-16 2023-01-12 0.420 40,000 +0 0.00% 16,800
2023-01-13 2023-01-11 0.420 40,000 +0 0.00% 16,800
2023-01-12 2023-01-10 0.430 40,000 +0 0.00% 17,200
2023-01-11 2023-01-09 0.430 40,000 +0 0.00% 17,200
2023-01-10 2023-01-06 0.400 40,000 +0 0.00% 16,000
2023-01-09 2023-01-05 0.410 40,000 +0 0.00% 16,400
2023-01-06 2023-01-04 0.410 40,000 +0 0.00% 16,400
2023-01-05 2023-01-03 0.400 40,000 +0 0.00% 16,000
2023-01-04 2022-12-30 0.395 40,000 +0 0.00% 15,800
2023-01-03 2022-12-29 0.395 40,000 +0 0.00% 15,800
2022-12-30 2022-12-28 0.385 40,000 +0 0.00% 15,400
2022-12-29 2022-12-23 0.390 40,000 +0 0.00% 15,600
2022-12-28 2022-12-22 0.380 40,000 +0 0.00% 15,200
2022-12-23 2022-12-21 0.380 40,000 +0 0.00% 15,200
2022-12-22 2022-12-20 0.375 40,000 +0 0.00% 15,000
2022-12-21 2022-12-19 0.365 40,000 +0 0.00% 14,600
2022-12-20 2022-12-16 0.395 40,000 +0 0.00% 15,800
2022-12-19 2022-12-15 0.370 40,000 +0 0.00% 14,800
2022-12-16 2022-12-14 0.370 40,000 +0 0.00% 14,800
2022-12-15 2022-12-13 0.370 40,000 +0 0.00% 14,800
2022-12-14 2022-12-12 0.360 40,000 +0 0.00% 14,400
2022-12-13 2022-12-09 0.375 40,000 +0 0.00% 15,000
2022-12-12 2022-12-08 0.380 40,000 +0 0.00% 15,200
2022-12-09 2022-12-07 0.360 40,000 +0 0.00% 14,400
2022-12-08 2022-12-06 0.370 40,000 +0 0.00% 14,800
2022-12-07 2022-12-05 0.365 40,000 +0 0.00% 14,600
2022-12-06 2022-12-02 0.365 40,000 +0 0.00% 14,600
2022-12-05 2022-12-01 0.360 40,000 +0 0.00% 14,400
2022-12-02 2022-11-30 0.350 40,000 +0 0.00% 14,000
2022-12-01 2022-11-29 0.335 40,000 +0 0.00% 13,400
2022-11-30 2022-11-28 0.320 40,000 +0 0.00% 12,800
2022-11-29 2022-11-25 0.325 40,000 +0 0.00% 13,000
2022-11-28 2022-11-24 0.335 40,000 +0 0.00% 13,400
2022-11-25 2022-11-23 0.325 40,000 +0 0.00% 13,000
2022-11-24 2022-11-22 0.345 40,000 +0 0.00% 13,800
2022-11-23 2022-11-21 0.345 40,000 +0 0.00% 13,800
2022-11-22 2022-11-18 0.345 40,000 +0 0.00% 13,800
2022-11-21 2022-11-17 0.340 40,000 +0 0.00% 13,600
2022-11-18 2022-11-16 0.340 40,000 +0 0.00% 13,600
2022-11-17 2022-11-15 0.325 40,000 +0 0.00% 13,000
2022-11-16 2022-11-14 0.305 40,000 +0 0.00% 12,200
2022-11-15 2022-11-11 0.300 40,000 +0 0.00% 12,000
2022-11-14 2022-11-10 0.300 40,000 +0 0.00% 12,000
2022-11-11 2022-11-09 0.310 40,000 +0 0.00% 12,400
2022-11-10 2022-11-08 0.305 40,000 +0 0.00% 12,200
2022-11-09 2022-11-07 0.305 40,000 +0 0.00% 12,200
2022-11-08 2022-11-04 0.290 40,000 +0 0.00% 11,600
2022-11-07 2022-11-03 0.285 40,000 +0 0.00% 11,400
2022-11-04 2022-11-02 0.310 40,000 +0 0.00% 12,400
2022-11-03 2022-11-01 0.300 40,000 +0 0.00% 12,000
2022-11-02 2022-10-31 0.315 40,000 +0 0.00% 12,600
2022-11-01 2022-10-28 0.310 40,000 +0 0.00% 12,400
2022-10-31 2022-10-27 0.305 40,000 +0 0.00% 12,200
2022-10-28 2022-10-26 0.335 40,000 +0 0.00% 13,400
2022-10-27 2022-10-25 0.330 40,000 +0 0.00% 13,200
2022-10-26 2022-10-24 0.345 40,000 +0 0.00% 13,800
2022-10-25 2022-10-21 0.375 40,000 +0 0.00% 15,000
2022-10-24 2022-10-20 0.350 40,000 +0 0.00% 14,000
2022-10-21 2022-10-19 0.400 40,000 +0 0.00% 16,000
2022-10-20 2022-10-18 0.400 40,000 +0 0.00% 16,000
2022-10-19 2022-10-17 0.400 40,000 +0 0.00% 16,000
2022-10-18 2022-10-14 0.385 40,000 +0 0.00% 15,400
2022-10-17 2022-10-13 0.395 40,000 +0 0.00% 15,800
2022-10-14 2022-10-12 0.365 40,000 +0 0.00% 14,600
2022-10-13 2022-10-11 0.370 40,000 +0 0.00% 14,800
2022-10-12 2022-10-10 0.395 40,000 +0 0.00% 15,800
2022-10-11 2022-10-07 0.410 40,000 +0 0.00% 16,400
2022-10-10 2022-10-06 0.410 40,000 +0 0.00% 16,400
2022-10-07 2022-10-05 0.410 40,000 +0 0.00% 16,400
2022-10-06 2022-10-03 0.425 40,000 +0 0.00% 17,000
2022-10-05 2022-09-30 0.425 40,000 +0 0.00% 17,000
2022-10-03 2022-09-29 0.430 40,000 +0 0.00% 17,200
2022-09-30 2022-09-28 0.440 40,000 +0 0.00% 17,600
2022-09-29 2022-09-27 0.440 40,000 +0 0.00% 17,600
2022-09-28 2022-09-26 0.400 40,000 +0 0.00% 16,000
2022-09-27 2022-09-23 0.420 40,000 +0 0.00% 16,800
2022-09-26 2022-09-22 0.425 40,000 +0 0.00% 17,000
2022-09-23 2022-09-21 0.425 40,000 +0 0.00% 17,000
2022-09-22 2022-09-20 0.425 40,000 +0 0.00% 17,000
2022-09-21 2022-09-19 0.435 40,000 +0 0.00% 17,400
2022-09-20 2022-09-16 0.455 40,000 +0 0.00% 18,200
2022-09-19 2022-09-15 0.480 40,000 +0 0.00% 19,200
2022-09-16 2022-09-14 0.455 40,000 +0 0.00% 18,200
2022-09-15 2022-09-13 0.480 40,000 +0 0.00% 19,200
2022-09-14 2022-09-09 0.480 40,000 +0 0.00% 19,200
2022-09-13 2022-09-08 0.470 40,000 +0 0.00% 18,800
2022-09-09 2022-09-07 0.490 40,000 +0 0.00% 19,600
2022-09-08 2022-09-06 0.495 40,000 +0 0.00% 19,800
2022-09-07 2022-09-05 0.500 40,000 +0 0.00% 20,000
2022-09-06 2022-09-02 0.500 40,000 +0 0.00% 20,000
2022-09-05 2022-09-01 0.490 40,000 +0 0.00% 19,600
2022-09-02 2022-08-31 0.495 40,000 +0 0.00% 19,800
2022-09-01 2022-08-30 0.495 40,000 +0 0.00% 19,800
2022-08-31 2022-08-29 0.495 40,000 +0 0.00% 19,800
2022-08-30 2022-08-26 0.495 40,000 +0 0.00% 19,800
2022-08-29 2022-08-25 0.495 40,000 +0 0.00% 19,800
2022-08-26 2022-08-24 0.475 40,000 +0 0.00% 19,000
2022-08-25 2022-08-23 0.475 40,000 +0 0.00% 19,000
2022-08-24 2022-08-22 0.475 40,000 +0 0.00% 19,000
2022-08-23 2022-08-19 0.510 40,000 +0 0.00% 20,400
2022-08-22 2022-08-18 0.510 40,000 +0 0.00% 20,400
2022-08-19 2022-08-17 0.510 40,000 +0 0.00% 20,400
2022-08-18 2022-08-16 0.480 40,000 +0 0.00% 19,200
2022-08-17 2022-08-15 0.480 40,000 +0 0.00% 19,200
2022-08-16 2022-08-12 0.475 40,000 +0 0.00% 19,000
2022-08-15 2022-08-11 0.480 40,000 +0 0.00% 19,200
2022-08-12 2022-08-10 0.500 40,000 +0 0.00% 20,000
2022-08-11 2022-08-09 0.500 40,000 +0 0.00% 20,000
2022-08-10 2022-08-08 0.500 40,000 +0 0.00% 20,000
2022-08-09 2022-08-05 0.500 40,000 +0 0.00% 20,000
2022-08-08 2022-08-04 0.500 40,000 +0 0.00% 20,000
2022-08-05 2022-08-03 0.485 40,000 +0 0.00% 19,400
2022-08-04 2022-08-02 0.490 40,000 +0 0.00% 19,600
2022-08-03 2022-08-01 0.480 40,000 +0 0.00% 19,200
2022-08-02 2022-07-29 0.490 40,000 +0 0.00% 19,600
2022-08-01 2022-07-28 0.495 40,000 +0 0.00% 19,800
2022-07-29 2022-07-27 0.520 40,000 +0 0.00% 20,800
2022-07-28 2022-07-26 0.540 40,000 +0 0.00% 21,600
2022-07-27 2022-07-25 0.520 40,000 +0 0.00% 20,800
2022-07-26 2022-07-22 0.520 40,000 +0 0.00% 20,800
2022-07-25 2022-07-21 0.520 40,000 +0 0.00% 20,800
2022-07-22 2022-07-20 0.520 40,000 +0 0.00% 20,800
2022-07-21 2022-07-19 0.490 40,000 +0 0.00% 19,600
2022-07-20 2022-07-18 0.490 40,000 +0 0.00% 19,600
2022-07-19 2022-07-15 0.490 40,000 +0 0.00% 19,600
2022-07-18 2022-07-14 0.520 40,000 +0 0.00% 20,800
2022-07-15 2022-07-13 0.520 40,000 +0 0.00% 20,800
2022-07-14 2022-07-12 0.540 40,000 +0 0.00% 21,600
2022-07-13 2022-07-11 0.520 40,000 +0 0.00% 20,800
2022-07-12 2022-07-08 0.520 40,000 +0 0.00% 20,800
2022-07-11 2022-07-07 0.520 40,000 +0 0.00% 20,800
2022-07-08 2022-07-06 0.520 40,000 +0 0.00% 20,800
2022-07-07 2022-07-05 0.520 40,000 +0 0.00% 20,800
2022-07-06 2022-07-04 0.520 40,000 +0 0.00% 20,800
2022-07-05 2022-06-30 0.530 40,000 +0 0.00% 21,200
2022-07-04 2022-06-29 0.540 40,000 +0 0.00% 21,600
2022-06-30 2022-06-28 0.540 40,000 +0 0.00% 21,600
2022-06-29 2022-06-27 0.530 40,000 +0 0.00% 21,200
2022-06-28 2022-06-24 0.540 40,000 +0 0.00% 21,600
2022-06-27 2022-06-23 0.510 40,000 +0 0.00% 20,400
2022-06-24 2022-06-22 0.530 40,000 +0 0.00% 21,200
2022-06-23 2022-06-21 0.510 40,000 +0 0.00% 20,400
2022-06-22 2022-06-20 0.530 40,000 +0 0.00% 21,200
2022-06-21 2022-06-17 0.510 40,000 +0 0.00% 20,400
2022-06-20 2022-06-16 0.510 40,000 +0 0.00% 20,400
2022-06-17 2022-06-15 0.510 40,000 +0 0.00% 20,400
2022-06-16 2022-06-14 0.500 40,000 +0 0.00% 20,000
2022-06-15 2022-06-13 0.530 40,000 +0 0.00% 21,200
2022-06-14 2022-06-10 0.510 40,000 +0 0.00% 20,400
2022-06-13 2022-06-09 0.500 40,000 +0 0.00% 20,000
2022-06-10 2022-06-08 0.520 40,000 +0 0.00% 20,800
2022-06-09 2022-06-07 0.500 40,000 +0 0.00% 20,000
2022-06-08 2022-06-06 0.510 40,000 +0 0.00% 20,400
2022-06-07 2022-06-02 0.500 40,000 +0 0.00% 20,000
2022-06-06 2022-06-01 0.495 40,000 +0 0.00% 19,800
2022-06-02 2022-05-31 0.495 40,000 +0 0.00% 19,800
2022-06-01 2022-05-30 0.485 40,000 +0 0.00% 19,400
2022-05-31 2022-05-27 0.480 40,000 +0 0.00% 19,200
2022-05-30 2022-05-26 0.500 40,000 +0 0.00% 20,000
2022-05-27 2022-05-25 0.485 40,000 +0 0.00% 19,400
2022-05-26 2022-05-24 0.510 40,000 +0 0.00% 20,400
2022-05-25 2022-05-23 0.510 40,000 +0 0.00% 20,400
2022-05-24 2022-05-20 0.510 40,000 +0 0.00% 20,400
2022-05-23 2022-05-19 0.495 40,000 +0 0.00% 19,800
2022-05-20 2022-05-18 0.475 40,000 +0 0.00% 19,000
2022-05-19 2022-05-17 0.475 40,000 +0 0.00% 19,000
2022-05-18 2022-05-16 0.475 40,000 +0 0.00% 19,000
2022-05-17 2022-05-13 0.470 40,000 +0 0.00% 18,800
2022-05-16 2022-05-12 0.480 40,000 +0 0.00% 19,200
2022-05-13 2022-05-11 0.480 40,000 +0 0.00% 19,200
2022-05-12 2022-05-10 0.465 40,000 +0 0.00% 18,600
2022-05-11 2022-05-06 0.460 40,000 +0 0.00% 18,400
2022-05-10 2022-05-05 0.460 40,000 +0 0.00% 18,400
2022-05-06 2022-05-04 0.490 40,000 +0 0.00% 19,600
2022-05-05 2022-05-03 0.510 40,000 +0 0.00% 20,400
2022-05-04 2022-04-29 0.510 40,000 +0 0.00% 20,400
2022-05-03 2022-04-28 0.510 40,000 +0 0.00% 20,400
2022-04-29 2022-04-27 0.485 40,000 +0 0.00% 19,400
2022-04-28 2022-04-26 0.485 40,000 +0 0.00% 19,400
2022-04-27 2022-04-25 0.490 40,000 +0 0.00% 19,600
2022-04-26 2022-04-22 0.500 40,000 +0 0.00% 20,000
2022-04-25 2022-04-21 0.470 40,000 +0 0.00% 18,800
2022-04-22 2022-04-20 0.520 40,000 +0 0.00% 20,800
2022-04-21 2022-04-19 0.530 40,000 +0 0.00% 21,200
2022-04-20 2022-04-14 0.520 40,000 +0 0.00% 20,800
2022-04-19 2022-04-13 0.520 40,000 +0 0.00% 20,800
2022-04-14 2022-04-12 0.520 40,000 +0 0.00% 20,800
2022-04-13 2022-04-11 0.520 40,000 +0 0.00% 20,800
2022-04-12 2022-04-08 0.485 40,000 +0 0.00% 19,400
2022-04-11 2022-04-07 0.485 40,000 +0 0.00% 19,400
2022-04-08 2022-04-06 0.520 40,000 +0 0.00% 20,800
2022-04-07 2022-04-04 0.530 40,000 +0 0.00% 21,200
2022-04-06 2022-04-01 0.530 40,000 +0 0.00% 21,200
2022-04-04 2022-03-31 0.510 40,000 +0 0.00% 20,400
2022-04-01 2022-03-30 0.500 40,000 +0 0.00% 20,000
2022-03-31 2022-03-29 0.510 40,000 +0 0.00% 20,400
2022-03-30 2022-03-28 0.495 40,000 +0 0.00% 19,800
2022-03-29 2022-03-25 0.495 40,000 +0 0.00% 19,800
2022-03-28 2022-03-24 0.490 40,000 +0 0.00% 19,600
2022-03-25 2022-03-23 0.475 40,000 +0 0.00% 19,000
2022-03-24 2022-03-22 0.455 40,000 +0 0.00% 18,200
2022-03-23 2022-03-21 0.440 40,000 +0 0.00% 17,600
2022-03-22 2022-03-18 0.440 40,000 +0 0.00% 17,600
2022-03-21 2022-03-17 0.480 40,000 +0 0.00% 19,200
2022-03-18 2022-03-16 0.465 40,000 +0 0.00% 18,600
2022-03-17 2022-03-15 0.420 40,000 +0 0.00% 16,800
2022-03-16 2022-03-14 0.470 40,000 +0 0.00% 18,800
2022-03-15 2022-03-11 0.485 40,000 +0 0.00% 19,400
2022-03-14 2022-03-10 0.510 40,000 +0 0.00% 20,400
2022-03-11 2022-03-09 0.520 40,000 +0 0.00% 20,800
2022-03-10 2022-03-08 0.510 40,000 +0 0.00% 20,400
2022-03-09 2022-03-07 0.490 40,000 +0 0.00% 19,600
2022-03-08 2022-03-04 0.520 40,000 +0 0.00% 20,800
2022-03-07 2022-03-03 0.520 40,000 +0 0.00% 20,800
2022-03-04 2022-03-02 0.520 40,000 +0 0.00% 20,800
2022-03-03 2022-03-01 0.530 40,000 +0 0.00% 21,200
2022-03-02 2022-02-28 0.520 40,000 +0 0.00% 20,800
2022-03-01 2022-02-25 0.520 40,000 +0 0.00% 20,800
2022-02-28 2022-02-24 0.530 40,000 +0 0.00% 21,200
2022-02-25 2022-02-23 0.540 40,000 +0 0.00% 21,600
2022-02-24 2022-02-22 0.540 40,000 +0 0.00% 21,600
2022-02-23 2022-02-21 0.560 40,000 +0 0.00% 22,400
2022-02-22 2022-02-18 0.560 40,000 +0 0.00% 22,400
2022-02-21 2022-02-17 0.550 40,000 +0 0.00% 22,000
2022-02-18 2022-02-16 0.540 40,000 +0 0.00% 21,600
2022-02-17 2022-02-15 0.570 40,000 +0 0.00% 22,800
2022-02-16 2022-02-14 0.560 40,000 +0 0.00% 22,400
2022-02-15 2022-02-11 0.560 40,000 +0 0.00% 22,400
2022-02-14 2022-02-10 0.550 40,000 +0 0.00% 22,000
2022-02-11 2022-02-09 0.550 40,000 +0 0.00% 22,000
2022-02-10 2022-02-08 0.550 40,000 +0 0.00% 22,000
2022-02-09 2022-02-07 0.540 40,000 +0 0.00% 21,600
2022-02-08 2022-02-04 0.550 40,000 +0 0.00% 22,000
2022-02-07 2022-01-31 0.550 40,000 +0 0.00% 22,000
2022-02-04 2022-01-27 0.530 40,000 +0 0.00% 21,200
2022-01-28 2022-01-26 0.530 40,000 +0 0.00% 21,200
2022-01-27 2022-01-25 0.520 40,000 +0 0.00% 20,800
2022-01-26 2022-01-24 0.530 40,000 +0 0.00% 21,200
2022-01-25 2022-01-21 0.540 40,000 +0 0.00% 21,600
2022-01-24 2022-01-20 0.560 40,000 +0 0.00% 22,400
2022-01-21 2022-01-19 0.560 40,000 +0 0.00% 22,400
2022-01-20 2022-01-18 0.560 40,000 +0 0.00% 22,400
2022-01-19 2022-01-17 0.560 40,000 +0 0.00% 22,400
2022-01-18 2022-01-14 0.570 40,000 +0 0.00% 22,800
2022-01-17 2022-01-13 0.570 40,000 +0 0.00% 22,800
2022-01-14 2022-01-12 0.560 40,000 +0 0.00% 22,400
2022-01-13 2022-01-11 0.560 40,000 +0 0.00% 22,400
2022-01-12 2022-01-10 0.560 40,000 +0 0.00% 22,400
2022-01-11 2022-01-07 0.560 40,000 +0 0.00% 22,400
2022-01-10 2022-01-06 0.580 40,000 +0 0.00% 23,200
2022-01-07 2022-01-05 0.570 40,000 +0 0.00% 22,800
2022-01-06 2022-01-04 0.570 40,000 +0 0.00% 22,800
2022-01-05 2022-01-03 0.580 40,000 +0 0.00% 23,200
2022-01-04 2021-12-31 0.580 40,000 +0 0.00% 23,200
2022-01-03 2021-12-29 0.570 40,000 +0 0.00% 22,800
2021-12-30 2021-12-28 0.580 40,000 +0 0.00% 23,200
2021-12-29 2021-12-24 0.570 40,000 +0 0.00% 22,800
2021-12-28 2021-12-22 0.590 40,000 +0 0.00% 23,600
2021-12-23 2021-12-21 0.550 40,000 +0 0.00% 22,000
2021-12-22 2021-12-20 0.550 40,000 +0 0.00% 22,000
2021-12-21 2021-12-17 0.570 40,000 +0 0.00% 22,800
2021-12-20 2021-12-16 0.590 40,000 +0 0.00% 23,600
2021-12-17 2021-12-15 0.560 40,000 +0 0.00% 22,400
2021-12-16 2021-12-14 0.550 40,000 +0 0.00% 22,000
2021-12-15 2021-12-13 0.570 40,000 +0 0.00% 22,800
2021-12-14 2021-12-10 0.570 40,000 +0 0.00% 22,800
2021-12-13 2021-12-09 0.590 40,000 +0 0.00% 23,600
2021-12-10 2021-12-08 0.580 40,000 +0 0.00% 23,200
2021-12-09 2021-12-07 0.590 40,000 +0 0.00% 23,600
2021-12-08 2021-12-06 0.580 40,000 +0 0.00% 23,200
2021-12-07 2021-12-03 0.590 40,000 +0 0.00% 23,600
2021-12-06 2021-12-02 0.590 40,000 +0 0.00% 23,600
2021-12-03 2021-12-01 0.590 40,000 +0 0.00% 23,600
2021-12-02 2021-11-30 0.540 40,000 +0 0.00% 21,600
2021-12-01 2021-11-29 0.580 40,000 +0 0.00% 23,200
2021-11-30 2021-11-26 0.600 40,000 +0 0.00% 24,000
2021-11-29 2021-11-25 0.620 40,000 +0 0.00% 24,800
2021-11-26 2021-11-24 0.620 40,000 +0 0.00% 24,800
2021-11-25 2021-11-23 0.620 40,000 +0 0.00% 24,800
2021-11-24 2021-11-22 0.630 40,000 +0 0.00% 25,200
2021-11-23 2021-11-19 0.650 40,000 +0 0.00% 26,000
2021-11-22 2021-11-18 0.620 40,000 +0 0.00% 24,800
2021-11-19 2021-11-17 0.630 40,000 +0 0.00% 25,200
2021-11-18 2021-11-16 0.630 40,000 +0 0.00% 25,200
2021-11-17 2021-11-15 0.640 40,000 +0 0.00% 25,600
2021-11-16 2021-11-12 0.640 40,000 +0 0.00% 25,600
2021-11-15 2021-11-11 0.640 40,000 +0 0.00% 25,600
2021-11-12 2021-11-10 0.620 40,000 +0 0.00% 24,800
2021-11-11 2021-11-09 0.640 40,000 +0 0.00% 25,600
2021-11-10 2021-11-08 0.640 40,000 +0 0.00% 25,600
2021-11-09 2021-11-05 0.640 40,000 +0 0.00% 25,600
2021-11-08 2021-11-04 0.670 40,000 +0 0.00% 26,800
2021-11-05 2021-11-03 0.620 40,000 +0 0.00% 24,800
2021-11-04 2021-11-02 0.640 40,000 +0 0.00% 25,600
2021-11-03 2021-11-01 0.650 40,000 +0 0.00% 26,000
2021-11-02 2021-10-29 0.660 40,000 +0 0.00% 26,400
2021-11-01 2021-10-28 0.660 40,000 +0 0.00% 26,400
2021-10-29 2021-10-27 0.660 40,000 +0 0.00% 26,400
2021-10-28 2021-10-26 0.650 40,000 +0 0.00% 26,000
2021-10-27 2021-10-25 0.670 40,000 +0 0.00% 26,800
2021-10-26 2021-10-22 0.650 40,000 +0 0.00% 26,000
2021-10-25 2021-10-21 0.670 40,000 +0 0.00% 26,800
2021-10-22 2021-10-20 0.670 40,000 +0 0.00% 26,800
2021-10-21 2021-10-19 0.690 40,000 +0 0.00% 27,600
2021-10-20 2021-10-18 0.690 40,000 +0 0.00% 27,600
2021-10-19 2021-10-15 0.690 40,000 +0 0.00% 27,600
2021-10-18 2021-10-12 0.680 40,000 +0 0.00% 27,200
2021-10-15 2021-10-11 0.680 40,000 +0 0.00% 27,200
2021-10-12 2021-10-08 0.710 40,000 +0 0.00% 28,400
2021-10-11 2021-10-07 0.760 40,000 +0 0.00% 30,400
2021-10-08 2021-10-06 0.790 40,000 +0 0.00% 31,600
2021-10-07 2021-10-05 0.670 40,000 +0 0.00% 26,800
2021-10-06 2021-10-04 0.660 40,000 +0 0.00% 26,400
2021-10-05 2021-09-30 0.670 40,000 +0 0.00% 26,800
2021-10-04 2021-09-29 0.660 40,000 +0 0.00% 26,400
2021-09-30 2021-09-28 0.660 40,000 +0 0.00% 26,400
2021-09-29 2021-09-27 0.670 40,000 +0 0.00% 26,800
2021-09-28 2021-09-24 0.670 40,000 +0 0.00% 26,800
2021-09-27 2021-09-23 0.680 40,000 +0 0.00% 27,200
2021-09-24 2021-09-21 0.630 40,000 +0 0.00% 25,200
2021-09-23 2021-09-20 0.600 40,000 +0 0.00% 24,000
2021-09-21 2021-09-17 0.620 40,000 +0 0.00% 24,800
2021-09-20 2021-09-16 0.620 40,000 +0 0.00% 24,800
2021-09-17 2021-09-15 0.650 40,000 +0 0.00% 26,000
2021-09-16 2021-09-14 0.660 40,000 +0 0.00% 26,400
2021-09-15 2021-09-13 0.680 40,000 +0 0.00% 27,200
2021-09-14 2021-09-10 0.690 40,000 +0 0.00% 27,600
2021-09-13 2021-09-09 0.720 40,000 +0 0.00% 28,800
2021-09-10 2021-09-08 0.680 40,000 +0 0.00% 27,200
2021-09-09 2021-09-07 0.600 40,000 +0 0.00% 24,000
2021-09-08 2021-09-06 0.620 40,000 +0 0.00% 24,800
2021-09-07 2021-09-03 0.580 40,000 +0 0.00% 23,200
2021-09-06 2021-09-02 0.550 40,000 +0 0.00% 22,000
2021-09-03 2021-09-01 0.540 40,000 +0 0.00% 21,600
2021-09-02 2021-08-31 0.530 40,000 +0 0.00% 21,200
2021-09-01 2021-08-30 0.540 40,000 +0 0.00% 21,600
2021-08-31 2021-08-27 0.530 40,000 +0 0.00% 21,200
2021-08-30 2021-08-26 0.530 40,000 +0 0.00% 21,200
2021-08-27 2021-08-25 0.510 40,000 +0 0.00% 20,400
2021-08-26 2021-08-24 0.530 40,000 +0 0.00% 21,200
2021-08-25 2021-08-23 0.510 40,000 +0 0.00% 20,400
2021-08-24 2021-08-20 0.500 40,000 +0 0.00% 20,000
2021-08-23 2021-08-19 0.520 40,000 +0 0.00% 20,800
2021-08-20 2021-08-18 0.510 40,000 +0 0.00% 20,400
2021-08-19 2021-08-17 0.510 40,000 +0 0.00% 20,400
2021-08-18 2021-08-16 0.550 40,000 +0 0.00% 22,000
2021-08-17 2021-08-13 0.510 40,000 +0 0.00% 20,400
2021-08-16 2021-08-12 0.530 40,000 +0 0.00% 21,200
2021-08-13 2021-08-11 0.530 40,000 +0 0.00% 21,200
2021-08-12 2021-08-10 0.520 40,000 +0 0.00% 20,800
2021-08-11 2021-08-09 0.500 40,000 +0 0.00% 20,000
2021-08-10 2021-08-06 0.500 40,000 +0 0.00% 20,000
2021-08-09 2021-08-05 0.500 40,000 +0 0.00% 20,000
2021-08-06 2021-08-04 0.500 40,000 +0 0.00% 20,000
2021-08-05 2021-08-03 0.500 40,000 +0 0.00% 20,000
2021-08-04 2021-08-02 0.520 40,000 +0 0.00% 20,800
2021-08-03 2021-07-30 0.510 40,000 +0 0.00% 20,400
2021-08-02 2021-07-29 0.510 40,000 +0 0.00% 20,400
2021-07-30 2021-07-28 0.510 40,000 +0 0.00% 20,400
2021-07-29 2021-07-27 0.510 40,000 +0 0.00% 20,400
2021-07-28 2021-07-26 0.540 40,000 +0 0.00% 21,600
2021-07-27 2021-07-23 0.550 40,000 +0 0.00% 22,000
2021-07-26 2021-07-22 0.530 40,000 +0 0.00% 21,200
2021-07-23 2021-07-21 0.540 40,000 +0 0.00% 21,600
2021-07-22 2021-07-20 0.520 40,000 +0 0.00% 20,800
2021-07-21 2021-07-19 0.540 40,000 +0 0.00% 21,600
2021-07-20 2021-07-16 0.540 40,000 +0 0.00% 21,600
2021-07-19 2021-07-15 0.540 40,000 +0 0.00% 21,600
2021-07-16 2021-07-14 0.540 40,000 +0 0.00% 21,600
2021-07-15 2021-07-13 0.540 40,000 +0 0.00% 21,600
2021-07-14 2021-07-12 0.540 40,000 +0 0.00% 21,600
2021-07-13 2021-07-09 0.540 40,000 +0 0.00% 21,600
2021-07-12 2021-07-08 0.550 40,000 +0 0.00% 22,000
2021-07-09 2021-07-07 0.550 40,000 +0 0.00% 22,000
2021-07-08 2021-07-06 0.550 40,000 +0 0.00% 22,000
2021-07-07 2021-07-05 0.530 40,000 +0 0.00% 21,200
2021-07-06 2021-07-02 0.540 40,000 +0 0.00% 21,600
2021-07-05 2021-06-30 0.550 40,000 +0 0.00% 22,000
2021-07-02 2021-06-29 0.550 40,000 +0 0.00% 22,000
2021-06-30 2021-06-28 0.550 40,000 +0 0.00% 22,000
2021-06-29 2021-06-25 0.550 40,000 +0 0.00% 22,000
2021-06-28 2021-06-24 0.560 40,000 +0 0.00% 22,400
2021-06-25 2021-06-23 0.570 40,000 +0 0.00% 22,800
2021-06-24 2021-06-22 0.550 40,000 +0 0.00% 22,000
2021-06-23 2021-06-21 0.550 40,000 +0 0.00% 22,000
2021-06-22 2021-06-18 0.550 40,000 +0 0.00% 22,000
2021-06-21 2021-06-17 0.540 40,000 +0 0.00% 21,600
2021-06-18 2021-06-16 0.550 40,000 +0 0.00% 22,000
2021-06-17 2021-06-15 0.560 40,000 +0 0.00% 22,400
2021-06-16 2021-06-11 0.560 40,000 +0 0.00% 22,400
2021-06-15 2021-06-10 0.560 40,000 +0 0.00% 22,400
2021-06-11 2021-06-09 0.560 40,000 +0 0.00% 22,400
2021-06-10 2021-06-08 0.580 40,000 +0 0.00% 23,200
2021-06-09 2021-06-07 0.570 40,000 +0 0.00% 22,800
2021-06-08 2021-06-04 0.570 40,000 +0 0.00% 22,800
2021-06-07 2021-06-03 0.580 40,000 +0 0.00% 23,200
2021-06-04 2021-06-02 0.570 40,000 +0 0.00% 22,800
2021-06-03 2021-06-01 0.570 40,000 +0 0.00% 22,800
2021-06-02 2021-05-31 0.570 40,000 +0 0.00% 22,800
2021-06-01 2021-05-28 0.570 40,000 +0 0.00% 22,800
2021-05-31 2021-05-27 0.560 40,000 +0 0.00% 22,400
2021-05-28 2021-05-26 0.570 40,000 +0 0.00% 22,800
2021-05-27 2021-05-25 0.570 40,000 +0 0.00% 22,800
2021-05-26 2021-05-24 0.560 40,000 +0 0.00% 22,400
2021-05-25 2021-05-21 0.560 40,000 +0 0.00% 22,400
2021-05-24 2021-05-20 0.550 40,000 +0 0.00% 22,000
2021-05-21 2021-05-18 0.570 40,000 +0 0.00% 22,800
2021-05-20 2021-05-17 0.570 40,000 +0 0.00% 22,800
2021-05-18 2021-05-14 0.550 40,000 +0 0.00% 22,000
2021-05-17 2021-05-13 0.550 40,000 +0 0.00% 22,000
2021-05-14 2021-05-12 0.550 40,000 +0 0.00% 22,000
2021-05-13 2021-05-11 0.560 40,000 +0 0.00% 22,400
2021-05-12 2021-05-10 0.580 40,000 +0 0.00% 23,200
2021-05-11 2021-05-07 0.570 40,000 +0 0.00% 22,800
2021-05-10 2021-05-06 0.580 40,000 +0 0.00% 23,200
2021-05-07 2021-05-05 0.590 40,000 +0 0.00% 23,600
2021-05-06 2021-05-04 0.570 40,000 +0 0.00% 22,800
2021-05-05 2021-05-03 0.580 40,000 +0 0.00% 23,200
2021-05-04 2021-04-30 0.560 40,000 +0 0.00% 22,400
2021-05-03 2021-04-29 0.580 40,000 +0 0.00% 23,200
2021-04-30 2021-04-28 0.560 40,000 +0 0.00% 22,400
2021-04-29 2021-04-27 0.560 40,000 +0 0.00% 22,400
2021-04-28 2021-04-26 0.570 40,000 +0 0.00% 22,800
2021-04-27 2021-04-23 0.550 40,000 +0 0.00% 22,000
2021-04-26 2021-04-22 0.550 40,000 +0 0.00% 22,000
2021-04-23 2021-04-21 0.560 40,000 +0 0.00% 22,400
2021-04-22 2021-04-20 0.560 40,000 +0 0.00% 22,400
2021-04-21 2021-04-19 0.550 40,000 +0 0.00% 22,000
2021-04-20 2021-04-16 0.550 40,000 +0 0.00% 22,000
2021-04-19 2021-04-15 0.550 40,000 +0 0.00% 22,000
2021-04-16 2021-04-14 0.570 40,000 +0 0.00% 22,800
2021-04-15 2021-04-13 0.550 40,000 +0 0.00% 22,000
2021-04-14 2021-04-12 0.560 40,000 +0 0.00% 22,400
2021-04-13 2021-04-09 0.560 40,000 +0 0.00% 22,400
2021-04-12 2021-04-08 0.580 40,000 +0 0.00% 23,200
2021-04-09 2021-04-07 0.580 40,000 +0 0.00% 23,200
2021-04-08 2021-04-01 0.550 40,000 +0 0.00% 22,000
2021-04-07 2021-03-31 0.580 40,000 +0 0.00% 23,200
2021-04-01 2021-03-30 0.570 40,000 +0 0.00% 22,800
2021-03-31 2021-03-29 0.570 40,000 +0 0.00% 22,800
2021-03-30 2021-03-26 0.580 40,000 +0 0.00% 23,200
2021-03-29 2021-03-25 0.580 40,000 +0 0.00% 23,200
2021-03-26 2021-03-24 0.580 40,000 +0 0.00% 23,200
2021-03-25 2021-03-23 0.580 40,000 +0 0.00% 23,200
2021-03-24 2021-03-22 0.600 40,000 +0 0.00% 24,000
2021-03-23 2021-03-19 0.570 40,000 +0 0.00% 22,800
2021-03-22 2021-03-18 0.580 40,000 +0 0.00% 23,200
2021-03-19 2021-03-17 0.570 40,000 +0 0.00% 22,800
2021-03-18 2021-03-16 0.580 40,000 +0 0.00% 23,200
2021-03-17 2021-03-15 0.580 40,000 +0 0.00% 23,200
2021-03-16 2021-03-12 0.590 40,000 +0 0.00% 23,600
2021-03-15 2021-03-11 0.550 40,000 +0 0.00% 22,000
2021-03-12 2021-03-10 0.550 40,000 +0 0.00% 22,000
2021-03-11 2021-03-09 0.550 40,000 +0 0.00% 22,000
2021-03-10 2021-03-08 0.550 40,000 +0 0.00% 22,000
2021-03-09 2021-03-05 0.590 40,000 +0 0.00% 23,600
2021-03-08 2021-03-04 0.570 40,000 +0 0.00% 22,800
2021-03-05 2021-03-03 0.580 40,000 +0 0.00% 23,200
2021-03-04 2021-03-02 0.550 40,000 +0 0.00% 22,000
2021-03-03 2021-03-01 0.580 40,000 +0 0.00% 23,200
2021-03-02 2021-02-26 0.560 40,000 +0 0.00% 22,400
2021-03-01 2021-02-25 0.630 40,000 +0 0.00% 25,200
2021-02-26 2021-02-24 0.610 40,000 +0 0.00% 24,400
2021-02-25 2021-02-23 0.610 40,000 +0 0.00% 24,400
2021-02-24 2021-02-22 0.620 40,000 +0 0.00% 24,800
2021-02-23 2021-02-19 0.640 40,000 +0 0.00% 25,600
2021-02-22 2021-02-18 0.640 40,000 +0 0.00% 25,600
2021-02-19 2021-02-17 0.710 40,000 +0 0.00% 28,400
2021-02-18 2021-02-16 0.580 40,000 +0 0.00% 23,200
2021-02-17 2021-02-11 0.580 40,000 +0 0.00% 23,200
2021-02-16 2021-02-09 0.590 40,000 +0 0.00% 23,600
2021-02-10 2021-02-08 0.560 40,000 +0 0.00% 22,400
2021-02-09 2021-02-05 0.550 40,000 +0 0.00% 22,000
2021-02-08 2021-02-04 0.570 40,000 +0 0.00% 22,800
2021-02-05 2021-02-03 0.570 40,000 +0 0.00% 22,800
2021-02-04 2021-02-02 0.570 40,000 +0 0.00% 22,800
2021-02-03 2021-02-01 0.550 40,000 +0 0.00% 22,000
2021-02-02 2021-01-29 0.580 40,000 +0 0.00% 23,200
2021-02-01 2021-01-28 0.570 40,000 +0 0.00% 22,800
2021-01-29 2021-01-27 0.580 40,000 +0 0.00% 23,200
2021-01-28 2021-01-26 0.590 40,000 +0 0.00% 23,600
2021-01-27 2021-01-25 0.600 40,000 +0 0.00% 24,000
2021-01-26 2021-01-22 0.610 40,000 +0 0.00% 24,400
2021-01-25 2021-01-21 0.600 40,000 +0 0.00% 24,000
2021-01-22 2021-01-20 0.610 40,000 +0 0.00% 24,400
2021-01-21 2021-01-19 0.610 40,000 +0 0.00% 24,400
2021-01-20 2021-01-18 0.610 40,000 +0 0.00% 24,400
2021-01-19 2021-01-15 0.590 40,000 +0 0.00% 23,600
2021-01-18 2021-01-14 0.600 40,000 +0 0.00% 24,000
2021-01-15 2021-01-13 0.570 40,000 +0 0.00% 22,800
2021-01-14 2021-01-12 0.590 40,000 +0 0.00% 23,600
2021-01-13 2021-01-11 0.600 40,000 +0 0.00% 24,000
2021-01-12 2021-01-08 0.600 40,000 +0 0.00% 24,000
2021-01-11 2021-01-07 0.550 40,000 +0 0.00% 22,000
2021-01-08 2021-01-06 0.580 40,000 +0 0.00% 23,200
2021-01-07 2021-01-05 0.570 40,000 +0 0.00% 22,800
2021-01-06 2021-01-04 0.590 40,000 +0 0.00% 23,600
2021-01-05 2020-12-31 0.570 40,000 +0 0.00% 22,800
2021-01-04 2020-12-29 0.550 40,000 +0 0.00% 22,000
2020-12-30 2020-12-28 0.550 40,000 +0 0.00% 22,000
2020-12-29 2020-12-24 0.540 40,000 +0 0.00% 21,600
2020-12-28 2020-12-22 0.510 40,000 +0 0.00% 20,400
2020-12-23 2020-12-21 0.550 40,000 +0 0.00% 22,000
2020-12-22 2020-12-18 0.570 40,000 +0 0.00% 22,800
2020-12-21 2020-12-17 0.560 40,000 +0 0.00% 22,400
2020-12-18 2020-12-16 0.560 40,000 +0 0.00% 22,400
2020-12-17 2020-12-15 0.560 40,000 +0 0.00% 22,400
2020-12-16 2020-12-14 0.590 40,000 +0 0.00% 23,600
2020-12-15 2020-12-11 0.550 40,000 +0 0.00% 22,000
2020-12-14 2020-12-10 0.570 40,000 +0 0.00% 22,800
2020-12-11 2020-12-09 0.580 40,000 +0 0.00% 23,200
2020-12-10 2020-12-08 0.590 40,000 +0 0.00% 23,600
2020-12-09 2020-12-07 0.610 40,000 +0 0.00% 24,400
2020-12-08 2020-12-04 0.550 40,000 +0 0.00% 22,000
2020-12-07 2020-12-03 0.540 40,000 +0 0.00% 21,600
2020-12-04 2020-12-02 0.550 40,000 +0 0.00% 22,000
2020-12-03 2020-12-01 0.560 40,000 +0 0.00% 22,400
2020-12-02 2020-11-30 0.570 40,000 +0 0.00% 22,800
2020-12-01 2020-11-27 0.580 40,000 +0 0.00% 23,200
2020-11-30 2020-11-26 0.590 40,000 +0 0.00% 23,600
2020-11-27 2020-11-25 0.650 40,000 +0 0.00% 26,000
2020-11-26 2020-11-24 0.640 40,000 +0 0.00% 25,600
2020-11-25 2020-11-23 0.540 40,000 +0 0.00% 21,600
2020-11-24 2020-11-20 0.560 40,000 +0 0.00% 22,400
2020-11-23 2020-11-19 0.560 40,000 +0 0.00% 22,400
2020-11-20 2020-11-18 0.425 40,000 +0 0.00% 17,000
2020-11-19 2020-11-17 0.425 40,000 +0 0.00% 17,000
2020-11-18 2020-11-16 0.430 40,000 +0 0.00% 17,200
2020-11-17 2020-11-13 0.425 40,000 +0 0.00% 17,000
2020-11-16 2020-11-12 0.450 40,000 +0 0.00% 18,000
2020-11-13 2020-11-11 0.435 40,000 +0 0.00% 17,400
2020-11-12 2020-11-10 0.430 40,000 +0 0.00% 17,200
2020-11-11 2020-11-09 0.430 40,000 +0 0.00% 17,200
2020-11-10 2020-11-06 0.440 40,000 +0 0.00% 17,600
2020-11-09 2020-11-05 0.425 40,000 +0 0.00% 17,000
2020-11-06 2020-11-04 0.425 40,000 +0 0.00% 17,000
2020-11-05 2020-11-03 0.425 40,000 +0 0.00% 17,000
2020-11-04 2020-11-02 0.420 40,000 +0 0.00% 16,800
2020-11-03 2020-10-30 0.420 40,000 +0 0.00% 16,800
2020-11-02 2020-10-29 0.420 40,000 +0 0.00% 16,800
2020-10-30 2020-10-28 0.420 40,000 +0 0.00% 16,800
2020-10-29 2020-10-27 0.430 40,000 +0 0.00% 17,200
2020-10-28 2020-10-23 0.430 40,000 +0 0.00% 17,200
2020-10-27 2020-10-22 0.435 40,000 +0 0.00% 17,400
2020-10-23 2020-10-21 0.435 40,000 +0 0.00% 17,400
2020-10-22 2020-10-20 0.460 40,000 +0 0.00% 18,400
2020-10-21 2020-10-19 0.460 40,000 +0 0.00% 18,400
2020-10-20 2020-10-16 0.460 40,000 +0 0.00% 18,400
2020-10-19 2020-10-15 0.425 40,000 +0 0.00% 17,000
2020-10-16 2020-10-14 0.425 40,000 +0 0.00% 17,000
2020-10-15 2020-10-12 0.425 40,000 +0 0.00% 17,000
2020-10-14 2020-10-09 0.460 40,000 +0 0.00% 18,400
2020-10-12 2020-10-08 0.440 40,000 +0 0.00% 17,600
2020-10-09 2020-10-07 0.440 40,000 +0 0.00% 17,600
2020-10-08 2020-10-06 0.430 40,000 +0 0.00% 17,200
2020-10-07 2020-10-05 0.430 40,000 +0 0.00% 17,200
2020-10-06 2020-09-30 0.430 40,000 +0 0.00% 17,200
2020-10-05 2020-09-29 0.430 40,000 +0 0.00% 17,200
2020-09-30 2020-09-28 0.435 40,000 +0 0.00% 17,400
2020-09-29 2020-09-25 0.435 40,000 +0 0.00% 17,400
2020-09-28 2020-09-24 0.435 40,000 +0 0.00% 17,400
2020-09-25 2020-09-23 0.435 40,000 +0 0.00% 17,400
2020-09-24 2020-09-22 0.435 40,000 +0 0.00% 17,400
2020-09-23 2020-09-21 0.435 40,000 +0 0.00% 17,400
2020-09-22 2020-09-18 0.440 40,000 +0 0.00% 17,600
2020-09-21 2020-09-17 0.440 40,000 +0 0.00% 17,600
2020-09-18 2020-09-16 0.440 40,000 +0 0.00% 17,600
2020-09-17 2020-09-15 0.440 40,000 +0 0.00% 17,600
2020-09-16 2020-09-14 0.440 40,000 +0 0.00% 17,600
2020-09-15 2020-09-11 0.450 40,000 +0 0.00% 18,000
2020-09-14 2020-09-10 0.450 40,000 +0 0.00% 18,000
2020-09-11 2020-09-09 0.450 40,000 +0 0.00% 18,000
2020-09-10 2020-09-08 0.465 40,000 +0 0.00% 18,600
2020-09-09 2020-09-07 0.465 40,000 +0 0.00% 18,600
2020-09-08 2020-09-04 0.465 40,000 +0 0.00% 18,600
2020-09-07 2020-09-03 0.470 40,000 +0 0.00% 18,800
2020-09-04 2020-09-02 0.470 40,000 +0 0.00% 18,800
2020-09-03 2020-09-01 0.465 40,000 +0 0.00% 18,600
2020-09-02 2020-08-31 0.480 40,000 +0 0.00% 19,200
2020-09-01 2020-08-28 0.490 40,000 +0 0.00% 19,600
2020-08-31 2020-08-27 0.490 40,000 +0 0.00% 19,600
2020-08-28 2020-08-26 0.490 40,000 +0 0.00% 19,600
2020-08-27 2020-08-25 0.485 40,000 +0 0.00% 19,400
2020-08-26 2020-08-24 0.485 40,000 +0 0.00% 19,400
2020-08-25 2020-08-21 0.485 40,000 +0 0.00% 19,400
2020-08-24 2020-08-20 0.485 40,000 +0 0.00% 19,400
2020-08-21 2020-08-19 0.490 40,000 +0 0.00% 19,600
2020-08-20 2020-08-18 0.495 40,000 +0 0.00% 19,800
2020-08-19 2020-08-17 0.495 40,000 +0 0.00% 19,800
2020-08-18 2020-08-14 0.490 40,000 +0 0.00% 19,600
2020-08-17 2020-08-13 0.490 40,000 +0 0.00% 19,600
2020-08-14 2020-08-12 0.490 40,000 +0 0.00% 19,600
2020-08-13 2020-08-11 0.495 40,000 +0 0.00% 19,800
2020-08-12 2020-08-10 0.500 40,000 +0 0.00% 20,000
2020-08-11 2020-08-07 0.500 40,000 +0 0.00% 20,000
2020-08-10 2020-08-06 0.500 40,000 +0 0.00% 20,000
2020-08-07 2020-08-05 0.500 40,000 +0 0.00% 20,000
2020-08-06 2020-08-04 0.495 40,000 +0 0.00% 19,800
2020-08-05 2020-08-03 0.480 40,000 +0 0.00% 19,200
2020-08-04 2020-07-31 0.480 40,000 +0 0.00% 19,200
2020-08-03 2020-07-30 0.500 40,000 +0 0.00% 20,000
2020-07-31 2020-07-29 0.480 40,000 +0 0.00% 19,200
2020-07-30 2020-07-28 0.485 40,000 +0 0.00% 19,400
2020-07-29 2020-07-27 0.490 40,000 +0 0.00% 19,600
2020-07-28 2020-07-24 0.490 40,000 +0 0.00% 19,600
2020-07-27 2020-07-23 0.480 40,000 +0 0.00% 19,200
2020-07-24 2020-07-22 0.480 40,000 +0 0.00% 19,200
2020-07-23 2020-07-21 0.485 40,000 +0 0.00% 19,400
2020-07-22 2020-07-20 0.480 40,000 +0 0.00% 19,200
2020-07-21 2020-07-17 0.490 40,000 +0 0.00% 19,600
2020-07-20 2020-07-16 0.485 40,000 +0 0.00% 19,400
2020-07-17 2020-07-15 0.495 40,000 +0 0.00% 19,800
2020-07-16 2020-07-14 0.495 40,000 +0 0.00% 19,800
2020-07-15 2020-07-13 0.500 40,000 +0 0.00% 20,000
2020-07-14 2020-07-10 0.485 40,000 +0 0.00% 19,400
2020-07-13 2020-07-09 0.485 40,000 +0 0.00% 19,400
2020-07-10 2020-07-08 0.490 40,000 +0 0.00% 19,600
2020-07-09 2020-07-07 0.490 40,000 +0 0.00% 19,600
2020-07-08 2020-07-06 0.500 40,000 +0 0.00% 20,000
2020-07-07 2020-07-03 0.475 40,000 +0 0.00% 19,000
2020-07-06 2020-07-02 0.460 40,000 +0 0.00% 18,400
2020-07-03 2020-06-30 0.455 40,000 +0 0.00% 18,200
2020-07-02 2020-06-29 0.450 40,000 +0 0.00% 18,000
2020-06-30 2020-06-26 0.460 40,000 +0 0.00% 18,400
2020-06-29 2020-06-24 0.460 40,000 +0 0.00% 18,400
2020-06-26 2020-06-23 0.450 40,000 +0 0.00% 18,000
2020-06-24 2020-06-22 0.460 40,000 +0 0.00% 18,400
2020-06-23 2020-06-19 0.470 40,000 +0 0.00% 18,800
2020-06-22 2020-06-18 0.480 40,000 +0 0.00% 19,200
2020-06-19 2020-06-17 0.465 40,000 +0 0.00% 18,600
2020-06-18 2020-06-16 0.480 40,000 +0 0.00% 19,200
2020-06-17 2020-06-15 0.470 40,000 +0 0.00% 18,800
2020-06-16 2020-06-12 0.470 40,000 +0 0.00% 18,800
2020-06-15 2020-06-11 0.480 40,000 +0 0.00% 19,200
2020-06-12 2020-06-10 0.455 40,000 +0 0.00% 18,200
2020-06-11 2020-06-09 0.480 40,000 +0 0.00% 19,200
2020-06-10 2020-06-08 0.450 40,000 +0 0.00% 18,000
2020-06-09 2020-06-05 0.445 40,000 +0 0.00% 17,800
2020-06-08 2020-06-04 0.430 40,000 +0 0.00% 17,200
2020-06-05 2020-06-03 0.440 40,000 +0 0.00% 17,600
2020-06-04 2020-06-02 0.430 40,000 +0 0.00% 17,200
2020-06-03 2020-06-01 0.430 40,000 +0 0.00% 17,200
2020-06-02 2020-05-29 0.415 40,000 +0 0.00% 16,600
2020-06-01 2020-05-28 0.420 40,000 +0 0.00% 16,800
2020-05-29 2020-05-27 0.425 40,000 +0 0.00% 17,000
2020-05-28 2020-05-26 0.425 40,000 +0 0.00% 17,000
2020-05-27 2020-05-25 0.430 40,000 +0 0.00% 17,200
2020-05-26 2020-05-22 0.440 40,000 +0 0.00% 17,600
2020-05-25 2020-05-21 0.440 40,000 +0 0.00% 17,600
2020-05-22 2020-05-20 0.440 40,000 +0 0.00% 17,600
2020-05-21 2020-05-19 0.430 40,000 +0 0.00% 17,200
2020-05-20 2020-05-18 0.430 40,000 +0 0.00% 17,200
2020-05-19 2020-05-15 0.435 40,000 +0 0.00% 17,400
2020-05-18 2020-05-14 0.420 40,000 +0 0.00% 16,800
2020-05-15 2020-05-13 0.435 40,000 +0 0.00% 17,400
2020-05-14 2020-05-12 0.435 40,000 +0 0.00% 17,400
2020-05-13 2020-05-11 0.425 40,000 +0 0.00% 17,000
2020-05-12 2020-05-08 0.435 40,000 +0 0.00% 17,400
2020-05-11 2020-05-07 0.425 40,000 +0 0.00% 17,000
2020-05-08 2020-05-06 0.450 40,000 +0 0.00% 18,000
2020-05-07 2020-05-05 0.420 40,000 +0 0.00% 16,800
2020-05-06 2020-05-04 0.450 40,000 +0 0.00% 18,000
2020-05-05 2020-04-29 0.430 40,000 +0 0.00% 17,200
2020-05-04 2020-04-28 0.460 40,000 +0 0.00% 18,400
2020-04-29 2020-04-27 0.450 40,000 +0 0.00% 18,000
2020-04-28 2020-04-24 0.440 40,000 +0 0.00% 17,600
2020-04-27 2020-04-23 0.420 40,000 +0 0.00% 16,800
2020-04-24 2020-04-22 0.430 40,000 +0 0.00% 17,200
2020-04-23 2020-04-21 0.430 40,000 +0 0.00% 17,200
2020-04-22 2020-04-20 0.440 40,000 +0 0.00% 17,600
2020-04-21 2020-04-17 0.420 40,000 +0 0.00% 16,800
2020-04-20 2020-04-16 0.430 40,000 +0 0.00% 17,200
2020-04-17 2020-04-15 0.430 40,000 +0 0.00% 17,200
2020-04-16 2020-04-14 0.440 40,000 +0 0.00% 17,600
2020-04-15 2020-04-09 0.460 40,000 +0 0.00% 18,400
2020-04-14 2020-04-08 0.440 40,000 +0 0.00% 17,600
2020-04-09 2020-04-07 0.440 40,000 +0 0.00% 17,600
2020-04-08 2020-04-06 0.410 40,000 +0 0.00% 16,400
2020-04-07 2020-04-03 0.420 40,000 +0 0.00% 16,800
2020-04-06 2020-04-02 0.435 40,000 +0 0.00% 17,400
2020-04-03 2020-04-01 0.430 40,000 +0 0.00% 17,200
2020-04-02 2020-03-31 0.475 40,000 +0 0.00% 19,000
2020-04-01 2020-03-30 0.495 40,000 +0 0.00% 19,800
2020-03-31 2020-03-27 0.460 40,000 +0 0.00% 18,400
2020-03-30 2020-03-26 0.460 40,000 +0 0.00% 18,400
2020-03-27 2020-03-25 0.460 40,000 +0 0.00% 18,400
2020-03-26 2020-03-24 0.440 40,000 +0 0.00% 17,600
2020-03-25 2020-03-23 0.425 40,000 +0 0.00% 17,000
2020-03-24 2020-03-20 0.465 40,000 +0 0.00% 18,600
2020-03-23 2020-03-19 0.425 40,000 +0 0.00% 17,000
2020-03-20 2020-03-18 0.465 40,000 +0 0.00% 18,600
2020-03-19 2020-03-17 0.490 40,000 +0 0.00% 19,600
2020-03-18 2020-03-16 0.500 40,000 +0 0.00% 20,000
2020-03-17 2020-03-13 0.540 40,000 +0 0.00% 21,600
2020-03-16 2020-03-12 0.590 40,000 +0 0.00% 23,600
2020-03-13 2020-03-11 0.600 40,000 +0 0.00% 24,000
2020-03-12 2020-03-10 0.600 40,000 +0 0.00% 24,000
2020-03-11 2020-03-09 0.610 40,000 +0 0.00% 24,400
2020-03-10 2020-03-06 0.640 40,000 +0 0.00% 25,600
2020-03-09 2020-03-05 0.660 40,000 +0 0.00% 26,400
2020-03-06 2020-03-04 0.640 40,000 +0 0.00% 25,600
2020-03-05 2020-03-03 0.650 40,000 +0 0.00% 26,000
2020-03-04 2020-03-02 0.660 40,000 +0 0.00% 26,400
2020-03-03 2020-02-28 0.630 40,000 +0 0.00% 25,200
2020-03-02 2020-02-27 0.650 40,000 +0 0.00% 26,000
2020-02-28 2020-02-26 0.650 40,000 +0 0.00% 26,000
2020-02-27 2020-02-25 0.660 40,000 +0 0.00% 26,400
2020-02-26 2020-02-24 0.660 40,000 +0 0.00% 26,400
2020-02-25 2020-02-21 0.660 40,000 +0 0.00% 26,400
2020-02-24 2020-02-20 0.620 40,000 +0 0.00% 24,800
2020-02-21 2020-02-19 0.650 40,000 +0 0.00% 26,000
2020-02-20 2020-02-18 0.650 40,000 +0 0.00% 26,000
2020-02-19 2020-02-17 0.650 40,000 +0 0.00% 26,000
2020-02-18 2020-02-14 0.650 40,000 +0 0.00% 26,000
2020-02-17 2020-02-13 0.650 40,000 +0 0.00% 26,000
2020-02-14 2020-02-12 0.650 40,000 +0 0.00% 26,000
2020-02-13 2020-02-11 0.630 40,000 +0 0.00% 25,200
2020-02-12 2020-02-10 0.630 40,000 +0 0.00% 25,200
2020-02-11 2020-02-07 0.630 40,000 +0 0.00% 25,200
2020-02-10 2020-02-06 0.610 40,000 +0 0.00% 24,400
2020-02-07 2020-02-05 0.620 40,000 +0 0.00% 24,800
2020-02-06 2020-02-04 0.620 40,000 +0 0.00% 24,800
2020-02-05 2020-02-03 0.620 40,000 +0 0.00% 24,800
2020-02-04 2020-01-31 0.590 40,000 +0 0.00% 23,600
2020-02-03 2020-01-30 0.610 40,000 +0 0.00% 24,400
2020-01-31 2020-01-29 0.650 40,000 +0 0.00% 26,000
2020-01-30 2020-01-24 0.700 40,000 +0 0.00% 28,000
2020-01-29 2020-01-22 0.720 40,000 +0 0.00% 28,800
2020-01-23 2020-01-21 0.720 40,000 +0 0.00% 28,800
2020-01-22 2020-01-20 0.710 40,000 +0 0.00% 28,400
2020-01-21 2020-01-17 0.730 40,000 +0 0.00% 29,200
2020-01-20 2020-01-16 0.730 40,000 +0 0.00% 29,200
2020-01-17 2020-01-15 0.700 40,000 +0 0.00% 28,000
2020-01-16 2020-01-14 0.730 40,000 +0 0.00% 29,200
2020-01-15 2020-01-13 0.730 40,000 +0 0.00% 29,200
2020-01-14 2020-01-10 0.700 40,000 +0 0.00% 28,000
2020-01-13 2020-01-09 0.770 40,000 +0 0.00% 30,800
2020-01-10 2020-01-08 0.740 40,000 +0 0.00% 29,600
2020-01-09 2020-01-07 0.730 40,000 +0 0.00% 29,200
2020-01-08 2020-01-06 0.690 40,000 +0 0.00% 27,600
2020-01-07 2020-01-03 0.660 40,000 +0 0.00% 26,400
2020-01-06 2020-01-02 0.680 40,000 +0 0.00% 27,200
2020-01-03 2019-12-31 0.640 40,000 +0 0.00% 25,600
2020-01-02 2019-12-27 0.620 40,000 +0 0.00% 24,800
2019-12-30 2019-12-24 0.630 40,000 +0 0.00% 25,200
2019-12-27 2019-12-20 0.650 40,000 +0 0.00% 26,000
2019-12-23 2019-12-19 0.660 40,000 +0 0.00% 26,400
2019-12-20 2019-12-18 0.640 40,000 +0 0.00% 25,600
2019-12-19 2019-12-17 0.640 40,000 +0 0.00% 25,600
2019-12-18 2019-12-16 0.610 40,000 +0 0.00% 24,400
2019-12-17 2019-12-13 0.610 40,000 +0 0.00% 24,400
2019-12-16 2019-12-12 0.630 40,000 +0 0.00% 25,200
2019-12-13 2019-12-11 0.630 40,000 +0 0.00% 25,200
2019-12-12 2019-12-10 0.630 40,000 +0 0.00% 25,200
2019-12-11 2019-12-09 0.630 40,000 +0 0.00% 25,200
2019-12-10 2019-12-06 0.630 40,000 +0 0.00% 25,200
2019-12-09 2019-12-05 0.620 40,000 +0 0.00% 24,800
2019-12-06 2019-12-04 0.620 40,000 +0 0.00% 24,800
2019-12-05 2019-12-03 0.620 40,000 +0 0.00% 24,800
2019-12-04 2019-12-02 0.620 40,000 +0 0.00% 24,800
2019-12-03 2019-11-29 0.620 40,000 +0 0.00% 24,800
2019-12-02 2019-11-28 0.640 40,000 +0 0.00% 25,600
2019-11-29 2019-11-27 0.660 40,000 +0 0.00% 26,400
2019-11-28 2019-11-26 0.650 40,000 +0 0.00% 26,000
2019-11-27 2019-11-25 0.630 40,000 +0 0.00% 25,200
2019-11-26 2019-11-22 0.620 40,000 +0 0.00% 24,800
2019-11-25 2019-11-21 0.630 40,000 +0 0.00% 25,200
2019-11-22 2019-11-20 0.630 40,000 +0 0.00% 25,200
2019-11-21 2019-11-19 0.620 40,000 +0 0.00% 24,800
2019-11-20 2019-11-18 0.610 40,000 +0 0.00% 24,400
2019-11-19 2019-11-15 0.610 40,000 +0 0.00% 24,400
2019-11-18 2019-11-14 0.610 40,000 +0 0.00% 24,400
2019-11-15 2019-11-13 0.630 40,000 +0 0.00% 25,200
2019-11-14 2019-11-12 0.620 40,000 +0 0.00% 24,800
2019-11-13 2019-11-11 0.620 40,000 +0 0.00% 24,800
2019-11-12 2019-11-08 0.650 40,000 +0 0.00% 26,000
2019-11-11 2019-11-07 0.650 40,000 +0 0.00% 26,000
2019-11-08 2019-11-06 0.650 40,000 +0 0.00% 26,000
2019-11-07 2019-11-05 0.660 40,000 +0 0.00% 26,400
2019-11-06 2019-11-04 0.660 40,000 +0 0.00% 26,400
2019-11-05 2019-11-01 0.650 40,000 +0 0.00% 26,000
2019-11-04 2019-10-31 0.650 40,000 +0 0.00% 26,000
2019-11-01 2019-10-30 0.650 40,000 +0 0.00% 26,000
2019-10-31 2019-10-29 0.670 40,000 +0 0.00% 26,800
2019-10-30 2019-10-28 0.650 40,000 +0 0.00% 26,000
2019-10-29 2019-10-25 0.630 40,000 +0 0.00% 25,200
2019-10-28 2019-10-24 0.630 40,000 +0 0.00% 25,200
2019-10-25 2019-10-23 0.680 40,000 +0 0.00% 27,200
2019-10-24 2019-10-22 0.660 40,000 +0 0.00% 26,400
2019-10-23 2019-10-21 0.660 40,000 +0 0.00% 26,400
2019-10-22 2019-10-18 0.650 40,000 +0 0.00% 26,000
2019-10-21 2019-10-17 0.650 40,000 +0 0.00% 26,000
2019-10-18 2019-10-16 0.640 40,000 +0 0.00% 25,600
2019-10-17 2019-10-15 0.640 40,000 +0 0.00% 25,600
2019-10-16 2019-10-14 0.660 40,000 +0 0.00% 26,400
2019-10-15 2019-10-11 0.650 40,000 +0 0.00% 26,000
2019-10-14 2019-10-10 0.620 40,000 +0 0.00% 24,800
2019-10-11 2019-10-09 0.640 40,000 +0 0.00% 25,600
2019-10-10 2019-10-08 0.660 40,000 +0 0.00% 26,400
2019-10-09 2019-10-04 0.660 40,000 +0 0.00% 26,400
2019-10-08 2019-10-03 0.690 40,000 +0 0.00% 27,600
2019-10-04 2019-10-02 0.670 40,000 +0 0.00% 26,800
2019-10-03 2019-09-30 0.670 40,000 +0 0.00% 26,800
2019-10-02 2019-09-27 0.660 40,000 +0 0.00% 26,400
2019-09-30 2019-09-26 0.650 40,000 +0 0.00% 26,000
2019-09-27 2019-09-25 0.670 40,000 +0 0.00% 26,800
2019-09-26 2019-09-24 0.680 40,000 +0 0.00% 27,200
2019-09-25 2019-09-23 0.680 40,000 +0 0.00% 27,200
2019-09-24 2019-09-20 0.690 40,000 +0 0.00% 27,600
2019-09-23 2019-09-19 0.680 40,000 +0 0.00% 27,200
2019-09-20 2019-09-18 0.690 40,000 +0 0.00% 27,600
2019-09-19 2019-09-17 0.730 40,000 +0 0.00% 29,200
2019-09-18 2019-09-16 0.730 40,000 +0 0.00% 29,200
2019-09-17 2019-09-13 0.730 40,000 +0 0.00% 29,200
2019-09-16 2019-09-12 0.720 40,000 -10,000 0.00% 28,800
2019-03-12 2019-03-08 0.840 50,000 -10,000 0.00% 42,000
2019-03-07 2019-03-05 0.820 60,000 -10,000 0.00% 49,200
2018-07-10 2018-07-06 0.760 70,000 +30,000 0.00% 53,200
2018-01-04 2018-01-02 0.990 40,000 +10,000 0.00% 39,600
2017-12-12 2017-12-08 1.020 30,000 -10,000 0.00% 30,600
2016-04-01 2016-03-30 1.680 40,000 +10,000 0.00% 67,200
2015-06-16 2015-06-12 2.470 30,000 -4,000 0.00% 74,100
2015-05-21 2015-05-19 2.780 34,000 -5,000 0.00% 94,520
2015-05-19 2015-05-15 2.500 39,000 +5,000 0.00% 97,500
2014-11-13 2014-11-11 2.880 34,000 -6,000 0.00% 97,920
2014-10-07 2014-10-03 3.050 40,000 +10,000 0.00% 122,000
2014-10-03 2014-09-29 3.050 30,000 -12,000 0.00% 91,500
2014-09-30 2014-09-26 3.060 42,000 +2,000 0.00% 128,520
2014-09-23 2014-09-19 3.280 40,000 -20,000 0.00% 131,200
2014-09-12 2014-09-10 3.120 60,000 -1,000 0.00% 187,200
2014-09-11 2014-09-08 3.090 61,000 +5,000 0.00% 188,490
2014-08-21 2014-08-19 2.730 56,000 -10,000 0.00% 152,880
2014-07-30 2014-07-28 2.390 66,000 +10,000 0.00% 157,740
2014-05-30 2014-05-28 2.390 56,000 +6,000 0.00% 133,840
2014-04-24 2014-04-22 2.690 50,000 +10,000 0.01% 134,500
2014-04-09 2014-04-07 2.830 40,000 -10,000 0.00% 113,200
2014-04-08 2014-04-04 2.790 50,000 +10,000 0.01% 139,500
2014-03-18 2014-03-14 3.140 40,000 +20,000 0.00% 125,600
2014-03-17 2014-03-13 3.020 20,000 -10,000 0.00% 60,400
2014-03-04 2014-02-28 3.440 30,000 +10,000 0.00% 103,200
2014-03-03 2014-02-27 3.420 20,000 +6,000 0.00% 68,400
2014-02-26 2014-02-24 3.390 14,000 +10,000 0.00% 47,460
2014-01-28 2014-01-24 2.150 4,000 -10,000 0.00% 8,600
2014-01-27 2014-01-23 2.190 14,000 +10,000 0.00% 30,660
2014-01-24 2014-01-22 2.180 4,000 -9,000 0.00% 8,720
2014-01-23 2014-01-21 2.160 13,000 -1,000 0.00% 28,080
2014-01-20 2014-01-16 2.050 14,000 +10,000 0.00% 28,700
2014-01-17 2014-01-15 2.280 4,000 -6,000 0.00% 9,120
2014-01-16 2014-01-14 2.160 10,000 -14,000 0.00% 21,600
2013-12-18 2013-12-16 1.730 24,000 +20,000 0.00% 41,520
2013-11-25 2013-11-21 2.370 4,000 -10,000 0.00% 9,480
2013-11-22 2013-11-20 2.300 14,000 +10,000 0.00% 32,200
2013-09-19 2013-09-17 2.140 4,000 -20,000 0.00% 8,560
2013-09-04 2013-09-02 2.040 24,000 +20,000 0.00% 48,960
2013-07-03 2013-06-28 2.090 4,000 -20,000 0.00% 8,360
2013-07-02 2013-06-27 2.170 24,000 -10,000 0.00% 52,080
2013-06-28 2013-06-26 2.160 34,000 +30,000 0.00% 73,440
2013-05-08 2013-05-06 2.060 4,000 -40,000 0.00% 8,240
2013-04-16 2013-04-12 1.700 44,000 -58,000 0.01% 74,800
2013-04-12 2013-04-10 1.580 102,000 +48,000 0.01% 161,160
2013-04-11 2013-04-09 1.620 54,000 -20,000 0.01% 87,480
2013-04-08 2013-04-03 1.640 74,000 +30,000 0.01% 121,360
2013-04-03 2013-03-28 1.850 44,000 +40,000 0.01% 81,400
2013-03-12 2013-03-08 2.280 4,000 -40,000 0.00% 9,120
2013-03-08 2013-03-06 2.300 44,000 -20,000 0.01% 101,200
2013-03-06 2013-03-04 2.260 64,000 -50,000 0.01% 144,640
2013-03-05 2013-03-01 2.180 114,000 +50,000 0.01% 248,520
2013-02-26 2013-02-22 2.140 64,000 -50,000 0.01% 136,960
2013-02-22 2013-02-20 2.030 114,000 +50,000 0.02% 231,420
2013-02-19 2013-02-15 1.980 64,000 +10,000 0.01% 126,720
2013-02-05 2013-02-01 1.980 54,000 +50,000 0.01% 106,920
2013-02-01 2013-01-30 1.830 4,000 -10,000 0.00% 7,320
2013-01-22 2013-01-18 1.600 14,000 -50,000 0.00% 22,400
2013-01-11 2013-01-09 1.570 64,000 +50,000 0.01% 100,480
2012-12-14 2012-12-12 1.560 14,000 -10,000 0.00% 21,840
2012-12-04 2012-11-30 1.570 24,000 -30,000 0.00% 37,680
2012-11-07 2012-11-05 1.480 54,000 +30,000 0.01% 79,920
2012-02-16 2012-02-14 1.570 24,000 -30,000 0.00% 37,680
2011-01-12 2011-01-10 1.540 54,000 -10,000 0.01% 83,160
2011-01-11 2011-01-07 1.540 64,000 -10,000 0.01% 98,560
2011-01-07 2011-01-05 1.440 74,000 +20,000 0.01% 106,560
2010-10-18 2010-10-14 1.550 54,000 -40,000 0.01% 83,700
2010-10-15 2010-10-13 1.560 94,000 +40,000 0.01% 146,640
2010-09-10 2010-09-08 1.480 54,000 -20,000 0.01% 79,920
2010-09-09 2010-09-07 1.490 74,000 -20,000 0.01% 110,260
2010-09-08 2010-09-06 1.510 94,000 +40,000 0.01% 141,940
2010-08-16 2010-08-12 1.600 54,000 -60,000 0.01% 86,400
2010-06-01 2010-05-28 1.480 114,000 -20,000 0.02% 168,720
2010-05-31 2010-05-27 1.450 134,000 +20,000 0.02% 194,300
2010-04-26 2010-04-22 1.920 114,000 +30,000 0.02% 218,880
2010-04-16 2010-04-14 2.080 84,000 -40,000 0.01% 174,720
2010-04-01 2010-03-30 1.950 124,000 -10,000 0.02% 241,800
2010-03-19 2010-03-17 1.990 134,000 +30,000 0.02% 266,660
2010-03-18 2010-03-16 1.990 104,000 +10,000 0.02% 206,960
2010-03-04 2010-03-02 2.100 94,000 -85,000 0.01% 197,400
2010-02-11 2010-02-09 1.890 179,000 -30,000 0.03% 338,310
2010-02-09 2010-02-05 2.030 209,000 +115,000 0.03% 424,270
2010-02-01 2010-01-28 2.100 94,000 -10,000 0.01% 197,400
2010-01-28 2010-01-26 2.100 104,000 -20,000 0.02% 218,400
2010-01-27 2010-01-25 2.190 124,000 +30,000 0.02% 271,560
2010-01-25 2010-01-21 2.180 94,000 -20,000 0.01% 204,920
2010-01-22 2010-01-20 2.250 114,000 -20,000 0.02% 256,500
2010-01-15 2010-01-13 2.300 134,000 +90,000 0.02% 308,200
2010-01-14 2010-01-12 2.460 44,000 +10,000 0.01% 108,240
2010-01-13 2010-01-11 2.450 34,000 +20,000 0.01% 83,300
2010-01-12 2010-01-08 2.480 14,000 -30,000 0.00% 34,720
2010-01-11 2010-01-07 2.500 44,000 -10,000 0.01% 110,000
2010-01-08 2010-01-06 2.530 54,000 -150,000 0.01% 136,620
2010-01-07 2010-01-05 2.190 204,000 -20,000 0.03% 446,760
2010-01-06 2010-01-04 2.180 224,000 +45,000 0.03% 488,320
2010-01-05 2009-12-31 2.230 179,000 +20,000 0.03% 399,170
2009-12-30 2009-12-28 2.280 159,000 -40,000 0.02% 362,520
2009-12-29 2009-12-24 2.190 199,000 -20,000 0.03% 435,810
2009-12-28 2009-12-22 2.070 219,000 +40,000 0.03% 453,330
2009-12-22 2009-12-18 2.170 179,000 +40,000 0.03% 388,430
2009-12-21 2009-12-17 2.310 139,000 +120,000 0.02% 321,090
2009-12-18 2009-12-16 2.530 19,000 -215,000 0.00% 48,070
2009-12-17 2009-12-15 2.360 234,000 -40,000 0.03% 552,240
2009-12-15 2009-12-11 2.430 274,000 +115,000 0.04% 665,820
2009-12-11 2009-12-09 2.660 159,000 +20,000 0.02% 422,940
2009-12-10 2009-12-08 2.350 139,000 -80,000 0.02% 326,650
2009-12-09 2009-12-07 1.940 219,000 -20,000 0.03% 424,860
2009-12-08 2009-12-04 1.790 239,000 +20,000 0.04% 427,810
2009-12-07 2009-12-03 1.640 219,000 -17,000 0.03% 359,160
2009-12-04 2009-12-02 1.550 236,000 +15,000 0.03% 365,800
2009-12-03 2009-12-01 1.590 221,000 -8,000 0.03% 351,390
2009-12-02 2009-11-30 1.410 229,000 +20,000 0.03% 322,890
2009-11-27 2009-11-25 1.370 209,000 -50,000 0.03% 286,330
2009-11-25 2009-11-23 1.400 259,000 +45,000 0.04% 362,600
2009-11-23 2009-11-19 1.380 214,000 -30,000 0.03% 295,320
2009-11-20 2009-11-18 1.370 244,000 +80,000 0.04% 334,280
2009-11-18 2009-11-16 1.480 164,000 -50,000 0.02% 242,720
2009-11-17 2009-11-13 1.430 214,000 -100,000 0.03% 306,020
2009-11-16 2009-11-12 1.370 314,000 -20,000 0.05% 430,180
2009-11-13 2009-11-11 1.300 334,000 +90,000 0.05% 434,200
2009-11-12 2009-11-10 1.340 244,000 -60,000 0.04% 326,960
2009-11-11 2009-11-09 1.230 304,000 -190,000 0.04% 373,920
2009-11-10 2009-11-06 1.150 494,000 +80,000 0.07% 568,100
2009-11-04 2009-11-02 1.180 414,000 -30,000 0.06% 488,520
2009-11-03 2009-10-30 1.160 444,000 +30,000 0.07% 515,040
2009-10-30 2009-10-28 1.180 414,000 +10,000 0.06% 488,520
2009-10-28 2009-10-23 1.190 404,000 +30,000 0.06% 480,760
2009-10-22 2009-10-20 1.190 374,000 -90,000 0.06% 445,060
2009-10-14 2009-10-12 0.990 464,000 -40,000 0.07% 459,360
2009-10-13 2009-10-09 1.000 504,000 +40,000 0.07% 504,000
2009-09-29 2009-09-25 0.970 464,000 -20,000 0.07% 450,080
2009-09-22 2009-09-18 0.980 484,000 -20,000 0.07% 474,320
2009-09-11 2009-09-09 1.000 504,000 -100,000 0.07% 504,000
2009-09-08 2009-09-04 0.990 604,000 +10,000 0.09% 597,960
2009-09-03 2009-09-01 0.930 594,000 -30,000 0.09% 552,420
2009-09-02 2009-08-31 0.920 624,000 -30,000 0.09% 574,080
2009-08-26 2009-08-24 1.000 654,000 +30,000 0.10% 654,000
2009-08-25 2009-08-21 0.990 624,000 -50,000 0.09% 617,760
2009-08-20 2009-08-18 1.030 674,000 -319,000 0.10% 694,220
2009-08-19 2009-08-17 1.040 993,000 -30,000 0.15% 1,032,720
2009-08-18 2009-08-14 1.100 1,023,000 +100,000 0.15% 1,125,300
2009-08-14 2009-08-12 1.060 923,000 -50,000 0.14% 978,380
2009-08-13 2009-08-11 1.090 973,000 +40,000 0.14% 1,060,570
2009-08-12 2009-08-10 1.100 933,000 -70,000 0.14% 1,026,300
2009-08-11 2009-08-07 1.130 1,003,000 +20,000 0.15% 1,133,390
2009-08-05 2009-08-03 1.220 983,000 -20,000 0.15% 1,199,260
2009-08-04 2009-07-31 1.160 1,003,000 -10,000 0.15% 1,163,480
2009-07-31 2009-07-29 1.170 1,013,000 +20,000 0.15% 1,185,210
2009-07-30 2009-07-28 1.250 993,000 -90,000 0.15% 1,241,250
2009-07-29 2009-07-27 1.200 1,083,000 +20,000 0.16% 1,299,600
2009-07-28 2009-07-24 1.190 1,063,000 +30,000 0.16% 1,264,970
2009-07-27 2009-07-23 1.200 1,033,000 +10,000 0.15% 1,239,600
2009-07-24 2009-07-22 1.190 1,023,000 -160,000 0.15% 1,217,370
2009-07-23 2009-07-21 1.150 1,183,000 +29,000 0.17% 1,360,450
2009-07-22 2009-07-20 1.140 1,154,000 +20,000 0.17% 1,315,560
2009-07-21 2009-07-17 1.140 1,134,000 +70,000 0.17% 1,292,760
2009-07-20 2009-07-16 1.130 1,064,000 +80,000 0.16% 1,202,320
2009-07-17 2009-07-15 1.160 984,000 -410,000 0.15% 1,141,440
2009-07-16 2009-07-14 1.020 1,394,000 -30,000 0.21% 1,421,880
2009-07-10 2009-07-08 1.000 1,424,000 -50,000 0.21% 1,424,000
2009-07-08 2009-07-06 1.030 1,474,000 -30,000 0.22% 1,518,220
2009-07-07 2009-07-03 1.020 1,504,000 -62,000 0.22% 1,534,080
2009-07-06 2009-07-02 1.000 1,566,000 -170,000 0.23% 1,566,000
2009-07-03 2009-06-30 1.060 1,736,000 +202,000 0.26% 1,840,160
2009-06-30 2009-06-26 1.110 1,534,000 -40,000 0.23% 1,702,740
2009-06-29 2009-06-25 1.070 1,574,000 -198,000 0.23% 1,684,180
2009-06-26 2009-06-24 1.070 1,772,000 -202,000 0.26% 1,896,040
2009-06-25 2009-06-23 1.050 1,974,000 +56,000 0.29% 2,072,700
2009-06-24 2009-06-22 1.110 1,918,000 -140,000 0.28% 2,128,980
2009-06-23 2009-06-19 1.100 2,058,000 -10,000 0.30% 2,263,800
2009-06-19 2009-06-17 1.140 2,068,000 -10,000 0.31% 2,357,520
2009-06-18 2009-06-16 1.090 2,078,000 +50,000 0.31% 2,265,020
2009-06-17 2009-06-15 1.150 2,028,000 +310,000 0.30% 2,332,200
2009-06-16 2009-06-12 1.230 1,718,000 +130,000 0.25% 2,113,140
2009-06-15 2009-06-11 1.260 1,588,000 -320,000 0.23% 2,000,880
2009-06-12 2009-06-10 1.250 1,908,000 +230,000 0.28% 2,385,000
2009-06-11 2009-06-09 1.230 1,678,000 +320,000 0.25% 2,063,940
2009-06-10 2009-06-08 1.340 1,358,000 -120,000 0.20% 1,819,720
2009-06-09 2009-06-05 1.360 1,478,000 +40,000 0.22% 2,010,080
2009-06-08 2009-06-04 1.360 1,438,000 -120,000 0.21% 1,955,680
2009-06-04 2009-06-02 1.330 1,558,000 +10,000 0.23% 2,072,140
2009-06-03 2009-06-01 1.380 1,548,000 +40,000 0.23% 2,136,240
2009-06-01 2009-05-27 1.190 1,508,000 +220,000 0.22% 1,794,520
2009-05-29 2009-05-26 1.210 1,288,000 -150,000 0.19% 1,558,480
2009-05-27 2009-05-25 1.150 1,438,000 -120,000 0.21% 1,653,700
2009-05-26 2009-05-22 1.130 1,558,000 +150,000 0.23% 1,760,540
2009-05-25 2009-05-21 1.170 1,408,000 +934,000 0.21% 1,647,360
2009-05-15 2009-05-13 1.070 474,000 +20,000 0.07% 507,180
2009-05-13 2009-05-11 0.950 454,000 +20,000 0.07% 431,300
2009-05-12 2009-05-08 0.960 434,000 -10,000 0.06% 416,640
2009-05-11 2009-05-07 0.910 444,000 +80,000 0.07% 404,040
2009-05-08 2009-05-06 0.920 364,000 +110,000 0.05% 334,880
2009-05-07 2009-05-05 0.880 254,000 +100,000 0.04% 223,520
2009-05-06 2009-05-04 0.890 154,000 -100,000 0.02% 137,060
2009-04-30 2009-04-28 0.810 254,000 +100,000 0.04% 205,740
2009-04-28 2009-04-24 0.970 154,000 +20,000 0.02% 149,380
2009-04-21 2009-04-17 0.960 134,000 +100,000 0.02% 128,640
2009-04-20 2009-04-16 1.140 34,000 -400,000 0.01% 38,760
2009-04-17 2009-04-15 0.880 434,000 +400,000 0.06% 381,920
2009-04-16 2009-04-14 0.850 34,000 -40,000 0.01% 28,900
2009-04-15 2009-04-09 0.840 74,000 +40,000 0.01% 62,160
2009-04-09 2009-04-07 0.860 34,000 -20,000 0.01% 29,240
2009-04-06 2009-04-02 0.810 54,000 +10,000 0.01% 43,740
2009-04-03 2009-04-01 0.810 44,000 +10,000 0.01% 35,640
2009-03-27 2009-03-25 0.860 34,000 -60,000 0.01% 29,240
2009-03-25 2009-03-23 0.820 94,000 -10,000 0.01% 77,080
2009-03-20 2009-03-18 0.800 104,000 +70,000 0.02% 83,200
2009-01-07 2009-01-05 1.070 34,000 +20,000 0.01% 36,380
2009-01-05 2008-12-31 1.040 14,000 -8,000 0.00% 14,560
2008-12-30 2008-12-24 1.010 22,000 -12,000 0.00% 22,220
2008-12-29 2008-12-22 1.060 34,000 +20,000 0.01% 36,040
2008-12-23 2008-12-19 1.110 14,000 -20,000 0.00% 15,540
2008-12-19 2008-12-17 1.030 34,000 -30,000 0.01% 35,020
2008-12-15 2008-12-11 0.990 64,000 +10,000 0.01% 63,360
2008-12-12 2008-12-10 1.030 54,000 +20,000 0.01% 55,620
2008-12-11 2008-12-09 1.060 34,000 -10,000 0.01% 36,040
2008-12-10 2008-12-08 1.080 44,000 +20,000 0.01% 47,520
2008-11-10 2008-11-06 1.000 24,000 -10,000 0.00% 24,000
2008-10-29 2008-10-27 0.820 34,000 -10,000 0.00% 27,880
2008-08-08 2008-08-05 1.850 44,000 -10,000 0.01% 81,400
2008-06-20 2008-06-18 1.840 54,000 -15,000 0.01% 99,360
2008-06-17 2008-06-13 1.850 69,000 +15,000 0.01% 127,650
2008-05-13 2008-05-08 3.102 54,000 +1,435 0.01% 167,533
2008-04-28 2008-04-24 2.969 52,565 +9,734 0.01% 156,061
2008-04-03 2008-04-01 3.144 42,831 +9,735 0.01% 134,641
2007-11-30 2007-11-28 4.048 33,096 -8,761 0.00% 133,959
2007-11-29 2007-11-27 3.801 41,857 -9,734 0.01% 159,099
2007-10-24 2007-10-22 4.130 51,591 +9,734 0.01% 213,059
2007-10-15 2007-10-11 4.376 41,857 +9,734 0.01% 183,179
2007-10-12 2007-10-10 4.376 32,123 -29,203 0.00% 140,580
2007-10-11 2007-10-09 4.161 61,326 -9,734 0.01% 255,152
2007-10-08 2007-10-04 4.212 71,060 +9,734 0.01% 299,301
2007-10-04 2007-10-02 4.335 61,326 +19,469 0.01% 265,862
2007-10-02 2007-09-27 4.315 41,857 +9,734 0.01% 180,599
2007-09-21 2007-09-19 4.643 32,123 +28,229 0.00% 149,160
2007-08-21 2007-08-17 3.760 3,894 -9,734 0.00% 14,641
2007-08-07 2007-08-03 4.458 13,628 -1,947 0.00% 60,760
2007-08-03 2007-08-01 4.428 15,575 +5,841 0.00% 68,961
2007-08-02 2007-07-31 4.756 9,734 -2,920 0.00% 46,299
2007-08-01 2007-07-30 4.438 12,654 -1,947 0.00% 56,158
2007-07-30 2007-07-26 4.623 14,601 +4,867 0.00% 67,498
2007-06-27 2007-06-25 4.828 9,734 -9,734 0.00% 46,999
2007-06-26 2007-06-22 4.674 19,468 0.00% 90,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top