History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 4,763,000 | +0 | 0.32% | 2,667,280 |
| 2025-10-13 | 2025-10-09 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-10-10 | 2025-10-08 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-10-09 | 2025-10-06 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-10-08 | 2025-10-03 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-10-06 | 2025-10-02 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-10-03 | 2025-09-30 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-10-02 | 2025-09-29 | 0.570 | 4,763,000 | +0 | 0.32% | 2,714,910 |
| 2025-09-30 | 2025-09-26 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-09-29 | 2025-09-25 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-26 | 2025-09-24 | 0.570 | 4,763,000 | +0 | 0.32% | 2,714,910 |
| 2025-09-25 | 2025-09-23 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-09-24 | 2025-09-22 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-23 | 2025-09-19 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-09-22 | 2025-09-18 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,763,000 | +0 | 0.32% | 2,857,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-17 | 2025-09-15 | 0.610 | 4,763,000 | +0 | 0.32% | 2,905,430 |
| 2025-09-16 | 2025-09-12 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-15 | 2025-09-11 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-12 | 2025-09-10 | 0.570 | 4,763,000 | +0 | 0.32% | 2,714,910 |
| 2025-09-11 | 2025-09-09 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-10 | 2025-09-08 | 0.580 | 4,763,000 | +0 | 0.32% | 2,762,540 |
| 2025-09-09 | 2025-09-05 | 0.560 | 4,763,000 | +0 | 0.32% | 2,667,280 |
| 2025-09-08 | 2025-09-04 | 0.560 | 4,763,000 | +0 | 0.32% | 2,667,280 |
| 2025-09-05 | 2025-09-03 | 0.570 | 4,763,000 | +0 | 0.32% | 2,714,910 |
| 2025-09-04 | 2025-09-02 | 0.560 | 4,763,000 | +0 | 0.32% | 2,667,280 |
| 2025-09-03 | 2025-09-01 | 0.590 | 4,763,000 | +0 | 0.32% | 2,810,170 |
| 2025-09-02 | 2025-08-29 | 0.600 | 4,763,000 | +0 | 0.32% | 2,857,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 4,763,000 | +0 | 0.32% | 2,953,060 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,763,000 | +100,000 | 0.32% | 2,953,060 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,663,000 | +100,000 | 0.31% | 2,891,060 |
| 2025-08-11 | 2025-08-07 | 0.630 | 4,563,000 | -10,000 | 0.30% | 2,874,690 |
| 2025-08-08 | 2025-08-06 | 0.620 | 4,573,000 | -10,000 | 0.30% | 2,835,260 |
| 2025-08-01 | 2025-07-30 | 0.650 | 4,583,000 | -20,000 | 0.31% | 2,978,950 |
| 2025-07-25 | 2025-07-23 | 0.700 | 4,603,000 | -89,000 | 0.31% | 3,222,100 |
| 2025-07-24 | 2025-07-22 | 0.700 | 4,692,000 | -101,000 | 0.31% | 3,284,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 4,793,000 | +10,000 | 0.32% | 3,355,100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 4,783,000 | +30,000 | 0.32% | 3,252,440 |
| 2025-05-29 | 2025-05-27 | 0.465 | 4,753,000 | -106,000 | 0.32% | 2,210,145 |
| 2025-05-28 | 2025-05-26 | 0.440 | 4,859,000 | +106,000 | 0.32% | 2,137,960 |
| 2025-05-27 | 2025-05-23 | 0.415 | 4,753,000 | -20,000 | 0.32% | 1,972,495 |
| 2024-10-02 | 2024-09-27 | 0.360 | 4,773,000 | -88,000 | 0.32% | 1,718,280 |
| 2024-09-27 | 2024-09-25 | 0.335 | 4,861,000 | -22,000 | 0.32% | 1,628,435 |
| 2024-08-26 | 2024-08-22 | 0.325 | 4,883,000 | +50,000 | 0.33% | 1,586,975 |
| 2024-08-19 | 2024-08-15 | 0.325 | 4,833,000 | +30,000 | 0.32% | 1,570,725 |
| 2024-08-13 | 2024-08-09 | 0.330 | 4,803,000 | +2,000 | 0.32% | 1,584,990 |
| 2024-07-29 | 2024-07-25 | 0.330 | 4,801,000 | +28,000 | 0.32% | 1,584,330 |
| 2024-07-12 | 2024-07-10 | 0.340 | 4,773,000 | -10,000 | 0.32% | 1,622,820 |
| 2024-07-03 | 2024-06-28 | 0.380 | 4,783,000 | -100,000 | 0.32% | 1,817,540 |
| 2024-07-02 | 2024-06-27 | 0.340 | 4,883,000 | +92,000 | 0.33% | 1,660,220 |
| 2024-05-13 | 2024-05-09 | 0.345 | 4,791,000 | +8,000 | 0.32% | 1,652,895 |
| 2024-01-31 | 2024-01-29 | 0.415 | 4,783,000 | -100,000 | 0.32% | 1,984,945 |
| 2023-11-03 | 2023-11-01 | 0.350 | 4,883,000 | +100,000 | 0.33% | 1,709,050 |
| 2022-12-08 | 2022-12-06 | 0.370 | 4,783,000 | -100,000 | 0.32% | 1,769,710 |
| 2022-11-17 | 2022-11-15 | 0.325 | 4,883,000 | -98,000 | 0.33% | 1,586,975 |
| 2022-11-16 | 2022-11-14 | 0.305 | 4,981,000 | +28,000 | 0.33% | 1,519,205 |
| 2022-11-15 | 2022-11-11 | 0.300 | 4,953,000 | +70,000 | 0.33% | 1,485,900 |
| 2022-11-09 | 2022-11-07 | 0.305 | 4,883,000 | +100,000 | 0.33% | 1,489,315 |
| 2022-10-19 | 2022-10-17 | 0.400 | 4,783,000 | +4,000,000 | 0.32% | 1,913,200 |
| 2022-05-30 | 2022-05-26 | 0.500 | 783,000 | +30,000 | 0.05% | 391,500 |
| 2022-01-10 | 2022-01-06 | 0.580 | 753,000 | -60,000 | 0.05% | 436,740 |
| 2022-01-03 | 2021-12-29 | 0.570 | 813,000 | -32,000 | 0.05% | 463,410 |
| 2021-12-28 | 2021-12-22 | 0.590 | 845,000 | -1,000 | 0.06% | 498,550 |
| 2021-12-20 | 2021-12-16 | 0.590 | 846,000 | +19,000 | 0.06% | 499,140 |
| 2021-12-16 | 2021-12-14 | 0.550 | 827,000 | -20,000 | 0.06% | 454,850 |
| 2021-12-14 | 2021-12-10 | 0.570 | 847,000 | +2,000 | 0.06% | 482,790 |
| 2021-12-13 | 2021-12-09 | 0.590 | 845,000 | +62,000 | 0.06% | 498,550 |
| 2021-12-03 | 2021-12-01 | 0.590 | 783,000 | +30,000 | 0.05% | 461,970 |
| 2021-11-30 | 2021-11-26 | 0.600 | 753,000 | -80,000 | 0.05% | 451,800 |
| 2021-11-08 | 2021-11-04 | 0.670 | 833,000 | +20,000 | 0.06% | 558,110 |
| 2021-10-11 | 2021-10-07 | 0.760 | 813,000 | +60,000 | 0.05% | 617,880 |
| 2021-09-28 | 2021-09-24 | 0.670 | 753,000 | -50,000 | 0.05% | 504,510 |
| 2021-09-27 | 2021-09-23 | 0.680 | 803,000 | +15,000 | 0.05% | 546,040 |
| 2021-09-15 | 2021-09-13 | 0.680 | 788,000 | -62,000 | 0.05% | 535,840 |
| 2021-09-14 | 2021-09-10 | 0.690 | 850,000 | -3,000 | 0.06% | 586,500 |
| 2021-09-13 | 2021-09-09 | 0.720 | 853,000 | +100,000 | 0.06% | 614,160 |
| 2021-06-01 | 2021-05-28 | 0.570 | 753,000 | -10,000 | 0.05% | 429,210 |
| 2021-03-08 | 2021-03-04 | 0.570 | 763,000 | -36,000 | 0.05% | 434,910 |
| 2021-03-05 | 2021-03-03 | 0.580 | 799,000 | -24,000 | 0.05% | 463,420 |
| 2021-03-04 | 2021-03-02 | 0.550 | 823,000 | +30,000 | 0.05% | 452,650 |
| 2021-03-02 | 2021-02-26 | 0.560 | 793,000 | -40,000 | 0.05% | 444,080 |
| 2021-02-25 | 2021-02-23 | 0.610 | 833,000 | +30,000 | 0.06% | 508,130 |
| 2021-02-23 | 2021-02-19 | 0.640 | 803,000 | +40,000 | 0.05% | 513,920 |
| 2021-02-22 | 2021-02-18 | 0.640 | 763,000 | -64,000 | 0.05% | 488,320 |
| 2021-02-19 | 2021-02-17 | 0.710 | 827,000 | +64,000 | 0.06% | 587,170 |
| 2021-02-16 | 2021-02-09 | 0.590 | 763,000 | -23,000 | 0.05% | 450,170 |
| 2021-02-10 | 2021-02-08 | 0.560 | 786,000 | +23,000 | 0.05% | 440,160 |
| 2021-01-26 | 2021-01-22 | 0.610 | 763,000 | -55,000 | 0.05% | 465,430 |
| 2021-01-22 | 2021-01-20 | 0.610 | 818,000 | +55,000 | 0.05% | 498,980 |
| 2021-01-21 | 2021-01-19 | 0.610 | 763,000 | -13,000 | 0.05% | 465,430 |
| 2021-01-18 | 2021-01-14 | 0.600 | 776,000 | +13,000 | 0.05% | 465,600 |
| 2020-11-24 | 2020-11-20 | 0.560 | 763,000 | -50,000 | 0.05% | 427,280 |
| 2020-11-23 | 2020-11-19 | 0.560 | 813,000 | +50,000 | 0.05% | 455,280 |
| 2020-07-08 | 2020-07-06 | 0.500 | 763,000 | -32,000 | 0.05% | 381,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 795,000 | +32,000 | 0.05% | 377,625 |
| 2020-01-09 | 2020-01-07 | 0.730 | 763,000 | -40,000 | 0.05% | 556,990 |
| 2019-09-23 | 2019-09-19 | 0.680 | 803,000 | +20,000 | 0.05% | 546,040 |
| 2019-08-21 | 2019-08-19 | 0.760 | 783,000 | -20,000 | 0.05% | 595,080 |
| 2019-07-15 | 2019-07-11 | 0.740 | 803,000 | +10,000 | 0.05% | 594,220 |
| 2019-04-16 | 2019-04-12 | 0.790 | 793,000 | +20,000 | 0.05% | 626,470 |
| 2019-04-15 | 2019-04-11 | 0.800 | 773,000 | +20,000 | 0.05% | 618,400 |
| 2019-04-10 | 2019-04-08 | 0.830 | 753,000 | -30,000 | 0.05% | 624,990 |
| 2019-03-28 | 2019-03-26 | 0.800 | 783,000 | +30,000 | 0.05% | 626,400 |
| 2019-03-08 | 2019-03-06 | 0.890 | 753,000 | -20,000 | 0.05% | 670,170 |
| 2019-02-26 | 2019-02-22 | 0.820 | 773,000 | -10,000 | 0.05% | 633,860 |
| 2019-02-15 | 2019-02-13 | 0.790 | 783,000 | -15,000 | 0.05% | 618,570 |
| 2019-02-14 | 2019-02-12 | 0.740 | 798,000 | +5,000 | 0.05% | 590,520 |
| 2019-01-29 | 2019-01-25 | 0.750 | 793,000 | -11,000 | 0.05% | 594,750 |
| 2019-01-15 | 2019-01-11 | 0.690 | 804,000 | -50,000 | 0.05% | 554,760 |
| 2018-11-01 | 2018-10-30 | 0.640 | 854,000 | -10,000 | 0.06% | 546,560 |
| 2018-10-18 | 2018-10-15 | 0.650 | 864,000 | +1,000 | 0.06% | 561,600 |
| 2018-10-15 | 2018-10-11 | 0.680 | 863,000 | +10,000 | 0.06% | 586,840 |
| 2018-09-12 | 2018-09-10 | 0.740 | 853,000 | -20,000 | 0.06% | 631,220 |
| 2018-09-04 | 2018-08-31 | 0.720 | 873,000 | -40,000 | 0.06% | 628,560 |
| 2018-08-31 | 2018-08-29 | 0.730 | 913,000 | +10,000 | 0.06% | 666,490 |
| 2018-08-10 | 2018-08-08 | 0.740 | 903,000 | +50,000 | 0.06% | 668,220 |
| 2018-07-19 | 2018-07-17 | 0.780 | 853,000 | -50,000 | 0.06% | 665,340 |
| 2018-07-09 | 2018-07-05 | 0.760 | 903,000 | +50,000 | 0.06% | 686,280 |
| 2018-07-06 | 2018-07-04 | 0.750 | 853,000 | -50,000 | 0.06% | 639,750 |
| 2018-06-01 | 2018-05-30 | 0.870 | 903,000 | -20,000 | 0.06% | 785,610 |
| 2018-05-31 | 2018-05-29 | 0.880 | 923,000 | +20,000 | 0.06% | 812,240 |
| 2018-05-17 | 2018-05-15 | 0.850 | 903,000 | -23,000 | 0.06% | 767,550 |
| 2018-05-16 | 2018-05-14 | 0.860 | 926,000 | +50,000 | 0.06% | 796,360 |
| 2018-05-15 | 2018-05-11 | 0.860 | 876,000 | +23,000 | 0.06% | 753,360 |
| 2018-04-09 | 2018-04-04 | 0.950 | 853,000 | -35,000 | 0.06% | 810,350 |
| 2018-03-27 | 2018-03-23 | 0.950 | 888,000 | +98,000 | 0.06% | 843,600 |
| 2018-03-22 | 2018-03-20 | 1.000 | 790,000 | +29,000 | 0.05% | 790,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 761,000 | +21,000 | 0.05% | 745,780 |
| 2018-03-09 | 2018-03-07 | 0.980 | 740,000 | +32,000 | 0.05% | 725,200 |
| 2018-03-08 | 2018-03-06 | 0.990 | 708,000 | +2,000 | 0.05% | 700,920 |
| 2018-02-13 | 2018-02-09 | 0.980 | 706,000 | -30,000 | 0.05% | 691,880 |
| 2018-02-08 | 2018-02-06 | 1.010 | 736,000 | +187,000 | 0.05% | 743,360 |
| 2018-01-17 | 2018-01-15 | 1.120 | 549,000 | -30,000 | 0.04% | 614,880 |
| 2018-01-12 | 2018-01-10 | 1.160 | 579,000 | +30,000 | 0.04% | 671,640 |
| 2018-01-10 | 2018-01-08 | 1.130 | 549,000 | -500,000 | 0.04% | 620,370 |
| 2018-01-08 | 2018-01-04 | 1.060 | 1,049,000 | -150,000 | 0.07% | 1,111,940 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,199,000 | +150,000 | 0.08% | 1,258,950 |
| 2017-12-14 | 2017-12-12 | 0.990 | 1,049,000 | +500,000 | 0.07% | 1,038,510 |
| 2017-12-13 | 2017-12-11 | 0.990 | 549,000 | +300,000 | 0.04% | 543,510 |
| 2017-12-01 | 2017-11-29 | 1.120 | 249,000 | +15,000 | 0.02% | 278,880 |
| 2017-11-17 | 2017-11-15 | 1.190 | 234,000 | +20,000 | 0.02% | 278,460 |
| 2017-10-31 | 2017-10-27 | 1.270 | 214,000 | -27,000 | 0.01% | 271,780 |
| 2017-10-27 | 2017-10-25 | 1.280 | 241,000 | +27,000 | 0.02% | 308,480 |
| 2017-10-23 | 2017-10-19 | 1.250 | 214,000 | -20,000 | 0.01% | 267,500 |
| 2017-10-20 | 2017-10-18 | 1.300 | 234,000 | -10,000 | 0.02% | 304,200 |
| 2017-10-19 | 2017-10-17 | 1.270 | 244,000 | +20,000 | 0.02% | 309,880 |
| 2017-09-27 | 2017-09-25 | 1.200 | 224,000 | -150,000 | 0.01% | 268,800 |
| 2017-09-26 | 2017-09-22 | 1.220 | 374,000 | -30,000 | 0.02% | 456,280 |
| 2017-09-25 | 2017-09-21 | 1.250 | 404,000 | -7,000 | 0.03% | 505,000 |
| 2017-09-22 | 2017-09-20 | 1.260 | 411,000 | -13,000 | 0.03% | 517,860 |
| 2017-09-21 | 2017-09-19 | 1.210 | 424,000 | -30,000 | 0.03% | 513,040 |
| 2017-09-14 | 2017-09-12 | 1.210 | 454,000 | +30,000 | 0.03% | 549,340 |
| 2017-09-11 | 2017-09-07 | 1.220 | 424,000 | -121,000 | 0.03% | 517,280 |
| 2017-09-07 | 2017-09-05 | 1.260 | 545,000 | +21,000 | 0.04% | 686,700 |
| 2017-09-06 | 2017-09-04 | 1.250 | 524,000 | -80,000 | 0.03% | 655,000 |
| 2017-09-05 | 2017-09-01 | 1.240 | 604,000 | +50,000 | 0.04% | 748,960 |
| 2017-09-04 | 2017-08-31 | 1.230 | 554,000 | +80,000 | 0.04% | 681,420 |
| 2017-09-01 | 2017-08-30 | 1.210 | 474,000 | +69,000 | 0.03% | 573,540 |
| 2017-08-31 | 2017-08-29 | 1.210 | 405,000 | +21,000 | 0.03% | 490,050 |
| 2017-08-29 | 2017-08-25 | 1.190 | 384,000 | +40,000 | 0.03% | 456,960 |
| 2017-08-28 | 2017-08-24 | 1.200 | 344,000 | -180,000 | 0.02% | 412,800 |
| 2017-08-22 | 2017-08-18 | 1.200 | 524,000 | -30,000 | 0.03% | 628,800 |
| 2017-08-21 | 2017-08-17 | 1.210 | 554,000 | +60,000 | 0.04% | 670,340 |
| 2017-08-17 | 2017-08-15 | 1.210 | 494,000 | +270,000 | 0.03% | 597,740 |
| 2017-08-11 | 2017-08-09 | 1.190 | 224,000 | -30,000 | 0.01% | 266,560 |
| 2017-07-19 | 2017-07-17 | 1.240 | 254,000 | -20,000 | 0.02% | 314,960 |
| 2017-07-14 | 2017-07-12 | 1.220 | 274,000 | +20,000 | 0.02% | 334,280 |
| 2017-07-11 | 2017-07-07 | 1.220 | 254,000 | -20,000 | 0.02% | 309,880 |
| 2017-07-03 | 2017-06-29 | 1.200 | 274,000 | +20,000 | 0.02% | 328,800 |
| 2017-06-27 | 2017-06-23 | 1.220 | 254,000 | -50,000 | 0.02% | 309,880 |
| 2017-06-26 | 2017-06-22 | 1.250 | 304,000 | +30,000 | 0.02% | 380,000 |
| 2017-06-19 | 2017-06-15 | 1.340 | 274,000 | -20,000 | 0.02% | 367,160 |
| 2017-06-13 | 2017-06-09 | 1.350 | 294,000 | -20,000 | 0.02% | 396,900 |
| 2017-06-12 | 2017-06-08 | 1.380 | 314,000 | +20,000 | 0.02% | 433,320 |
| 2017-06-01 | 2017-05-29 | 1.410 | 294,000 | +50,000 | 0.02% | 414,540 |
| 2017-05-22 | 2017-05-18 | 1.430 | 244,000 | -24,000 | 0.02% | 348,920 |
| 2017-05-18 | 2017-05-16 | 1.400 | 268,000 | +24,000 | 0.02% | 375,200 |
| 2017-04-28 | 2017-04-26 | 1.460 | 244,000 | -30,000 | 0.02% | 356,240 |
| 2017-04-24 | 2017-04-20 | 1.480 | 274,000 | +30,000 | 0.02% | 405,520 |
| 2017-04-12 | 2017-04-10 | 1.560 | 244,000 | -80,000 | 0.02% | 380,640 |
| 2017-04-11 | 2017-04-07 | 1.540 | 324,000 | +20,000 | 0.02% | 498,960 |
| 2017-04-07 | 2017-04-05 | 1.600 | 304,000 | +60,000 | 0.02% | 486,400 |
| 2017-04-06 | 2017-04-03 | 1.500 | 244,000 | -20,000 | 0.02% | 366,000 |
| 2017-03-28 | 2017-03-24 | 1.460 | 264,000 | -18,000 | 0.02% | 385,440 |
| 2017-03-24 | 2017-03-22 | 1.480 | 282,000 | -10,000 | 0.02% | 417,360 |
| 2017-03-14 | 2017-03-10 | 1.430 | 292,000 | +10,000 | 0.02% | 417,560 |
| 2017-03-02 | 2017-02-28 | 1.480 | 282,000 | -30,000 | 0.02% | 417,360 |
| 2017-03-01 | 2017-02-27 | 1.450 | 312,000 | +30,000 | 0.02% | 452,400 |
| 2017-02-17 | 2017-02-15 | 1.510 | 282,000 | +50,000 | 0.02% | 425,820 |
| 2017-02-16 | 2017-02-14 | 1.510 | 232,000 | +8,000 | 0.02% | 350,320 |
| 2017-02-15 | 2017-02-13 | 1.470 | 224,000 | -40,000 | 0.01% | 329,280 |
| 2017-02-14 | 2017-02-10 | 1.420 | 264,000 | +14,000 | 0.02% | 374,880 |
| 2017-02-13 | 2017-02-09 | 1.430 | 250,000 | +22,000 | 0.02% | 357,500 |
| 2017-01-18 | 2017-01-16 | 1.400 | 228,000 | +16,000 | 0.02% | 319,200 |
| 2017-01-17 | 2017-01-13 | 1.400 | 212,000 | +28,000 | 0.01% | 296,800 |
| 2016-10-18 | 2016-10-14 | 1.520 | 184,000 | -20,000 | 0.01% | 279,680 |
| 2016-10-11 | 2016-10-06 | 1.580 | 204,000 | +20,000 | 0.01% | 322,320 |
| 2016-09-28 | 2016-09-26 | 1.550 | 184,000 | -20,000 | 0.01% | 285,200 |
| 2016-09-19 | 2016-09-14 | 1.610 | 204,000 | -38,000 | 0.01% | 328,440 |
| 2016-09-14 | 2016-09-12 | 1.590 | 242,000 | -5,000 | 0.02% | 384,780 |
| 2016-09-13 | 2016-09-09 | 1.680 | 247,000 | -33,000 | 0.02% | 414,960 |
| 2016-09-12 | 2016-09-08 | 1.660 | 280,000 | +33,000 | 0.02% | 464,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 247,000 | -30,000 | 0.02% | 390,260 |
| 2016-09-05 | 2016-09-01 | 1.550 | 277,000 | +35,000 | 0.02% | 429,350 |
| 2016-09-01 | 2016-08-30 | 1.570 | 242,000 | +38,000 | 0.02% | 379,940 |
| 2016-08-18 | 2016-08-16 | 1.590 | 204,000 | +20,000 | 0.01% | 324,360 |
| 2016-07-18 | 2016-07-14 | 1.650 | 184,000 | -79,000 | 0.01% | 303,600 |
| 2016-06-30 | 2016-06-28 | 1.550 | 263,000 | -64,000 | 0.02% | 407,650 |
| 2016-06-29 | 2016-06-27 | 1.580 | 327,000 | -27,000 | 0.02% | 516,660 |
| 2016-06-28 | 2016-06-24 | 1.590 | 354,000 | +21,000 | 0.02% | 562,860 |
| 2016-06-27 | 2016-06-23 | 1.640 | 333,000 | -40,000 | 0.02% | 546,120 |
| 2016-06-21 | 2016-06-17 | 1.570 | 373,000 | +1,000 | 0.02% | 585,610 |
| 2016-06-13 | 2016-06-08 | 1.630 | 372,000 | +50,000 | 0.02% | 606,360 |
| 2016-06-10 | 2016-06-07 | 1.650 | 322,000 | +2,000 | 0.02% | 531,300 |
| 2016-06-08 | 2016-06-06 | 1.590 | 320,000 | +21,000 | 0.02% | 508,800 |
| 2016-06-06 | 2016-06-02 | 1.550 | 299,000 | +1,000 | 0.02% | 463,450 |
| 2016-06-01 | 2016-05-30 | 1.580 | 298,000 | -10,000 | 0.02% | 470,840 |
| 2016-05-27 | 2016-05-25 | 1.540 | 308,000 | -20,000 | 0.02% | 474,320 |
| 2016-05-18 | 2016-05-16 | 1.580 | 328,000 | -5,000 | 0.02% | 518,240 |
| 2016-04-21 | 2016-04-19 | 1.820 | 333,000 | -10,000 | 0.02% | 606,060 |
| 2016-04-18 | 2016-04-14 | 1.850 | 343,000 | -40,000 | 0.02% | 634,550 |
| 2016-04-15 | 2016-04-13 | 1.850 | 383,000 | +40,000 | 0.03% | 708,550 |
| 2016-04-13 | 2016-04-11 | 1.850 | 343,000 | -20,000 | 0.02% | 634,550 |
| 2016-04-11 | 2016-04-07 | 1.880 | 363,000 | -30,000 | 0.02% | 682,440 |
| 2016-04-07 | 2016-04-05 | 1.810 | 393,000 | +70,000 | 0.03% | 711,330 |
| 2016-04-01 | 2016-03-30 | 1.680 | 323,000 | -24,000 | 0.02% | 542,640 |
| 2016-02-11 | 2016-02-04 | 1.500 | 347,000 | -11,000 | 0.02% | 520,500 |
| 2016-01-19 | 2016-01-15 | 1.500 | 358,000 | -26,000 | 0.02% | 537,000 |
| 2016-01-18 | 2016-01-14 | 1.520 | 384,000 | +26,000 | 0.03% | 583,680 |
| 2016-01-04 | 2015-12-29 | 1.700 | 358,000 | -20,000 | 0.02% | 608,600 |
| 2015-12-30 | 2015-12-28 | 1.680 | 378,000 | +20,000 | 0.03% | 635,040 |
| 2015-12-14 | 2015-12-10 | 1.800 | 358,000 | -756 | 0.02% | 644,400 |
| 2015-12-10 | 2015-12-08 | 1.800 | 358,756 | -28,000 | 0.02% | 645,761 |
| 2015-12-09 | 2015-12-07 | 1.850 | 386,756 | -12,000 | 0.03% | 715,499 |
| 2015-12-07 | 2015-12-03 | 1.930 | 398,756 | +7,000 | 0.03% | 769,599 |
| 2015-12-03 | 2015-12-01 | 2.040 | 391,756 | +33,000 | 0.03% | 799,182 |
| 2015-12-01 | 2015-11-27 | 1.970 | 358,756 | -13,000 | 0.02% | 706,749 |
| 2015-11-25 | 2015-11-23 | 2.030 | 371,756 | -20,000 | 0.02% | 754,665 |
| 2015-11-23 | 2015-11-19 | 2.050 | 391,756 | +20,000 | 0.03% | 803,100 |
| 2015-11-04 | 2015-11-02 | 2.000 | 371,756 | +13,000 | 0.02% | 743,512 |
| 2015-10-26 | 2015-10-22 | 2.110 | 358,756 | -22,000 | 0.02% | 756,975 |
| 2015-10-23 | 2015-10-20 | 2.120 | 380,756 | +22,000 | 0.03% | 807,203 |
| 2015-10-13 | 2015-10-09 | 1.900 | 358,756 | -8,000 | 0.02% | 681,636 |
| 2015-10-12 | 2015-10-08 | 1.890 | 366,756 | -29,000 | 0.02% | 693,169 |
| 2015-10-09 | 2015-10-07 | 1.850 | 395,756 | +37,000 | 0.03% | 732,149 |
| 2015-09-21 | 2015-09-17 | 1.770 | 358,756 | -31,000 | 0.02% | 634,998 |
| 2015-09-18 | 2015-09-16 | 1.740 | 389,756 | +31,000 | 0.03% | 678,175 |
| 2015-09-17 | 2015-09-15 | 1.720 | 358,756 | -15,000 | 0.02% | 617,060 |
| 2015-09-15 | 2015-09-11 | 1.740 | 373,756 | -24,000 | 0.02% | 650,335 |
| 2015-09-14 | 2015-09-10 | 1.730 | 397,756 | -15,000 | 0.03% | 688,118 |
| 2015-09-11 | 2015-09-09 | 1.700 | 412,756 | +4,000 | 0.03% | 701,685 |
| 2015-09-10 | 2015-09-08 | 1.640 | 408,756 | +20,000 | 0.03% | 670,360 |
| 2015-09-09 | 2015-09-07 | 1.600 | 388,756 | -20,000 | 0.03% | 622,010 |
| 2015-09-08 | 2015-09-04 | 1.570 | 408,756 | +20,000 | 0.03% | 641,747 |
| 2015-09-02 | 2015-08-31 | 1.680 | 388,756 | +20,000 | 0.03% | 653,110 |
| 2015-09-01 | 2015-08-28 | 1.780 | 368,756 | -59,000 | 0.02% | 656,386 |
| 2015-08-31 | 2015-08-27 | 1.750 | 427,756 | +3,000 | 0.03% | 748,573 |
| 2015-08-28 | 2015-08-26 | 1.590 | 424,756 | +2,000 | 0.03% | 675,362 |
| 2015-08-27 | 2015-08-25 | 1.490 | 422,756 | +18,000 | 0.03% | 629,906 |
| 2015-08-26 | 2015-08-24 | 1.570 | 404,756 | +30,000 | 0.03% | 635,467 |
| 2015-08-21 | 2015-08-19 | 1.950 | 374,756 | -70,000 | 0.02% | 730,774 |
| 2015-07-30 | 2015-07-28 | 1.930 | 444,756 | -10,000 | 0.03% | 858,379 |
| 2015-07-29 | 2015-07-27 | 1.910 | 454,756 | -41,000 | 0.03% | 868,584 |
| 2015-07-27 | 2015-07-23 | 2.020 | 495,756 | +41,000 | 0.03% | 1,001,427 |
| 2015-07-22 | 2015-07-20 | 2.050 | 454,756 | -30,000 | 0.03% | 932,250 |
| 2015-07-21 | 2015-07-17 | 2.030 | 484,756 | +30,000 | 0.03% | 984,055 |
| 2015-07-16 | 2015-07-14 | 2.070 | 454,756 | -11,000 | 0.03% | 941,345 |
| 2015-07-14 | 2015-07-10 | 2.060 | 465,756 | -34,000 | 0.03% | 959,457 |
| 2015-07-10 | 2015-07-08 | 1.710 | 499,756 | -71,000 | 0.03% | 854,583 |
| 2015-07-08 | 2015-07-06 | 1.950 | 570,756 | -60,000 | 0.04% | 1,112,974 |
| 2015-07-03 | 2015-06-30 | 2.260 | 630,756 | +50,406 | 0.04% | 1,425,509 |
| 2015-07-02 | 2015-06-29 | 2.280 | 580,350 | +30,000 | 0.04% | 1,323,198 |
| 2015-06-29 | 2015-06-25 | 2.460 | 550,350 | +25,000 | 0.04% | 1,353,861 |
| 2015-06-26 | 2015-06-24 | 2.410 | 525,350 | -18,000 | 0.04% | 1,266,094 |
| 2015-06-25 | 2015-06-23 | 2.400 | 543,350 | +14,000 | 0.04% | 1,304,040 |
| 2015-06-22 | 2015-06-18 | 2.420 | 529,350 | +11,000 | 0.04% | 1,281,027 |
| 2015-06-16 | 2015-06-12 | 2.470 | 518,350 | +44,000 | 0.03% | 1,280,324 |
| 2015-06-15 | 2015-06-11 | 2.420 | 474,350 | +6,000 | 0.03% | 1,147,927 |
| 2015-06-12 | 2015-06-10 | 2.420 | 468,350 | -5,000 | 0.03% | 1,133,407 |
| 2015-06-11 | 2015-06-09 | 2.440 | 473,350 | -70,000 | 0.03% | 1,154,974 |
| 2015-06-10 | 2015-06-08 | 2.540 | 543,350 | +10,000 | 0.04% | 1,380,109 |
| 2015-06-09 | 2015-06-05 | 2.570 | 533,350 | -10,000 | 0.04% | 1,370,710 |
| 2015-06-08 | 2015-06-04 | 2.600 | 543,350 | -30,000 | 0.04% | 1,412,710 |
| 2015-06-05 | 2015-06-03 | 2.610 | 573,350 | +10,000 | 0.04% | 1,496,444 |
| 2015-06-04 | 2015-06-02 | 2.710 | 563,350 | -64,000 | 0.04% | 1,526,678 |
| 2015-06-03 | 2015-06-01 | 2.730 | 627,350 | +94,000 | 0.04% | 1,712,666 |
| 2015-06-02 | 2015-05-29 | 2.720 | 533,350 | -8,000 | 0.04% | 1,450,712 |
| 2015-06-01 | 2015-05-28 | 2.700 | 541,350 | -2,000 | 0.04% | 1,461,645 |
| 2015-05-29 | 2015-05-27 | 2.750 | 543,350 | -20,000 | 0.04% | 1,494,212 |
| 2015-05-28 | 2015-05-26 | 2.720 | 563,350 | +20,000 | 0.04% | 1,532,312 |
| 2015-05-27 | 2015-05-22 | 2.690 | 543,350 | -100,000 | 0.04% | 1,461,612 |
| 2015-05-26 | 2015-05-21 | 2.700 | 643,350 | +114,000 | 0.04% | 1,737,045 |
| 2015-05-22 | 2015-05-20 | 2.730 | 529,350 | -204,000 | 0.04% | 1,445,126 |
| 2015-05-21 | 2015-05-19 | 2.780 | 733,350 | -98,000 | 0.05% | 2,038,713 |
| 2015-05-20 | 2015-05-18 | 2.570 | 831,350 | +178,050 | 0.06% | 2,136,570 |
| 2015-05-19 | 2015-05-15 | 2.500 | 653,300 | -11,000 | 0.04% | 1,633,250 |
| 2015-05-18 | 2015-05-14 | 2.500 | 664,300 | +20,000 | 0.04% | 1,660,750 |
| 2015-05-15 | 2015-05-13 | 2.490 | 644,300 | +20,000 | 0.04% | 1,604,307 |
| 2015-05-13 | 2015-05-11 | 2.570 | 624,300 | +81,000 | 0.04% | 1,604,451 |
| 2015-05-12 | 2015-05-08 | 2.620 | 543,300 | -12,000 | 0.04% | 1,423,446 |
| 2015-05-11 | 2015-05-07 | 2.500 | 555,300 | +22,000 | 0.04% | 1,388,250 |
| 2015-05-08 | 2015-05-06 | 2.590 | 533,300 | +20,000 | 0.04% | 1,381,247 |
| 2015-05-06 | 2015-05-04 | 2.710 | 513,300 | +20,000 | 0.03% | 1,391,043 |
| 2015-05-04 | 2015-04-29 | 2.810 | 493,300 | -55,000 | 0.03% | 1,386,173 |
| 2015-04-30 | 2015-04-28 | 2.830 | 548,300 | +20,000 | 0.04% | 1,551,689 |
| 2015-04-29 | 2015-04-27 | 2.860 | 528,300 | +24,000 | 0.04% | 1,510,938 |
| 2015-04-28 | 2015-04-24 | 2.860 | 504,300 | +26,000 | 0.03% | 1,442,298 |
| 2015-04-27 | 2015-04-23 | 2.900 | 478,300 | -20,000 | 0.03% | 1,387,070 |
| 2015-04-24 | 2015-04-22 | 2.860 | 498,300 | -20,000 | 0.03% | 1,425,138 |
| 2015-04-22 | 2015-04-20 | 2.750 | 518,300 | -28,000 | 0.03% | 1,425,325 |
| 2015-04-21 | 2015-04-17 | 2.830 | 546,300 | +8,000 | 0.04% | 1,546,029 |
| 2015-04-20 | 2015-04-16 | 2.770 | 538,300 | -47,000 | 0.04% | 1,491,091 |
| 2015-04-17 | 2015-04-15 | 2.730 | 585,300 | -13,000 | 0.04% | 1,597,869 |
| 2015-04-16 | 2015-04-14 | 2.740 | 598,300 | -15,000 | 0.04% | 1,639,342 |
| 2015-04-15 | 2015-04-13 | 2.860 | 613,300 | +40,000 | 0.04% | 1,754,038 |
| 2015-04-14 | 2015-04-10 | 2.700 | 573,300 | -36,000 | 0.04% | 1,547,910 |
| 2015-04-13 | 2015-04-09 | 2.670 | 609,300 | +26,000 | 0.04% | 1,626,831 |
| 2015-04-10 | 2015-04-08 | 2.720 | 583,300 | -20,000 | 0.04% | 1,586,576 |
| 2015-04-09 | 2015-04-02 | 2.530 | 603,300 | -60,000 | 0.04% | 1,526,349 |
| 2015-04-08 | 2015-04-01 | 2.350 | 663,300 | +20,000 | 0.04% | 1,558,755 |
| 2015-04-02 | 2015-03-31 | 2.410 | 643,300 | +50,000 | 0.04% | 1,550,353 |
| 2015-04-01 | 2015-03-30 | 2.520 | 593,300 | -10,000 | 0.04% | 1,495,116 |
| 2015-03-25 | 2015-03-23 | 2.370 | 603,300 | -20,000 | 0.04% | 1,429,821 |
| 2015-03-24 | 2015-03-20 | 2.360 | 623,300 | +10,000 | 0.04% | 1,470,988 |
| 2015-03-23 | 2015-03-19 | 2.390 | 613,300 | +10,000 | 0.04% | 1,465,787 |
| 2015-03-18 | 2015-03-16 | 2.320 | 603,300 | -20,000 | 0.04% | 1,399,656 |
| 2015-03-17 | 2015-03-13 | 2.310 | 623,300 | -19,000 | 0.04% | 1,439,823 |
| 2015-03-16 | 2015-03-12 | 2.260 | 642,300 | +19,000 | 0.04% | 1,451,598 |
| 2015-03-13 | 2015-03-11 | 2.250 | 623,300 | +20,000 | 0.04% | 1,402,425 |
| 2015-03-06 | 2015-03-04 | 2.400 | 603,300 | +10,000 | 0.04% | 1,447,920 |
| 2015-02-27 | 2015-02-25 | 2.450 | 593,300 | -20,000 | 0.04% | 1,453,585 |
| 2015-02-26 | 2015-02-24 | 2.420 | 613,300 | +20,000 | 0.04% | 1,484,186 |
| 2015-02-17 | 2015-02-13 | 2.260 | 593,300 | -14,000 | 0.04% | 1,340,858 |
| 2015-02-16 | 2015-02-12 | 2.210 | 607,300 | +14,000 | 0.04% | 1,342,133 |
| 2015-02-09 | 2015-02-05 | 2.260 | 593,300 | -9,000 | 0.04% | 1,340,858 |
| 2015-02-03 | 2015-01-30 | 2.340 | 602,300 | -16,000 | 0.04% | 1,409,382 |
| 2015-02-02 | 2015-01-29 | 2.370 | 618,300 | -4,000 | 0.04% | 1,465,371 |
| 2015-01-30 | 2015-01-28 | 2.350 | 622,300 | +2,000 | 0.04% | 1,462,405 |
| 2015-01-28 | 2015-01-26 | 2.370 | 620,300 | +8,000 | 0.04% | 1,470,111 |
| 2015-01-27 | 2015-01-23 | 2.390 | 612,300 | +9,000 | 0.04% | 1,463,397 |
| 2015-01-26 | 2015-01-22 | 2.300 | 603,300 | -20,000 | 0.04% | 1,387,590 |
| 2015-01-23 | 2015-01-21 | 2.290 | 623,300 | +20,000 | 0.04% | 1,427,357 |
| 2015-01-21 | 2015-01-19 | 2.250 | 603,300 | +10,000 | 0.04% | 1,357,425 |
| 2015-01-16 | 2015-01-14 | 2.390 | 593,300 | -30,000 | 0.04% | 1,417,987 |
| 2015-01-15 | 2015-01-13 | 2.370 | 623,300 | +10,000 | 0.04% | 1,477,221 |
| 2015-01-13 | 2015-01-09 | 2.440 | 613,300 | +50,000 | 0.04% | 1,496,452 |
| 2015-01-09 | 2015-01-07 | 2.550 | 563,300 | +30,000 | 0.04% | 1,436,415 |
| 2015-01-08 | 2015-01-06 | 2.580 | 533,300 | -46,000 | 0.04% | 1,375,914 |
| 2015-01-07 | 2015-01-05 | 2.500 | 579,300 | -15,000 | 0.04% | 1,448,250 |
| 2015-01-06 | 2015-01-02 | 2.580 | 594,300 | -1,000 | 0.04% | 1,533,294 |
| 2015-01-05 | 2014-12-31 | 2.510 | 595,300 | -97,000 | 0.04% | 1,494,203 |
| 2015-01-02 | 2014-12-29 | 2.240 | 692,300 | -9,000 | 0.05% | 1,550,752 |
| 2014-12-30 | 2014-12-24 | 2.170 | 701,300 | +20,000 | 0.05% | 1,521,821 |
| 2014-12-29 | 2014-12-22 | 2.180 | 681,300 | +6,000 | 0.05% | 1,485,234 |
| 2014-12-23 | 2014-12-19 | 2.180 | 675,300 | -20,000 | 0.05% | 1,472,154 |
| 2014-12-22 | 2014-12-18 | 2.050 | 695,300 | -40,000 | 0.05% | 1,425,365 |
| 2014-12-19 | 2014-12-17 | 2.030 | 735,300 | -40,000 | 0.05% | 1,492,659 |
| 2014-12-17 | 2014-12-15 | 2.230 | 775,300 | +20,000 | 0.05% | 1,728,919 |
| 2014-12-16 | 2014-12-12 | 2.240 | 755,300 | +10,000 | 0.05% | 1,691,872 |
| 2014-12-15 | 2014-12-11 | 2.310 | 745,300 | +40,000 | 0.05% | 1,721,643 |
| 2014-12-12 | 2014-12-10 | 2.180 | 705,300 | -89,000 | 0.05% | 1,537,554 |
| 2014-12-11 | 2014-12-09 | 1.930 | 794,300 | -170,000 | 0.05% | 1,532,999 |
| 2014-12-10 | 2014-12-08 | 2.120 | 964,300 | +34,000 | 0.06% | 2,044,316 |
| 2014-12-09 | 2014-12-05 | 2.250 | 930,300 | +36,000 | 0.06% | 2,093,175 |
| 2014-12-08 | 2014-12-04 | 2.300 | 894,300 | +50,000 | 0.06% | 2,056,890 |
| 2014-12-05 | 2014-12-03 | 2.350 | 844,300 | +20,000 | 0.06% | 1,984,105 |
| 2014-12-04 | 2014-12-02 | 2.370 | 824,300 | +190,000 | 0.06% | 1,953,591 |
| 2014-12-03 | 2014-12-01 | 2.520 | 634,300 | +30,000 | 0.04% | 1,598,436 |
| 2014-12-02 | 2014-11-28 | 2.640 | 604,300 | +10,000 | 0.04% | 1,595,352 |
| 2014-11-28 | 2014-11-26 | 2.700 | 594,300 | -50,000 | 0.04% | 1,604,610 |
| 2014-11-27 | 2014-11-25 | 2.620 | 644,300 | +20,000 | 0.04% | 1,688,066 |
| 2014-11-26 | 2014-11-24 | 2.670 | 624,300 | +40,000 | 0.04% | 1,666,881 |
| 2014-11-25 | 2014-11-21 | 2.700 | 584,300 | -89,000 | 0.04% | 1,577,610 |
| 2014-11-24 | 2014-11-20 | 2.730 | 673,300 | -95,000 | 0.05% | 1,838,109 |
| 2014-11-21 | 2014-11-19 | 2.750 | 768,300 | -325,000 | 0.05% | 2,112,825 |
| 2014-11-20 | 2014-11-18 | 2.740 | 1,093,300 | +70,000 | 0.07% | 2,995,642 |
| 2014-11-19 | 2014-11-17 | 2.760 | 1,023,300 | -120,000 | 0.07% | 2,824,308 |
| 2014-11-18 | 2014-11-14 | 2.770 | 1,143,300 | +20,000 | 0.08% | 3,166,941 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,123,300 | +30,000 | 0.08% | 3,167,706 |
| 2014-11-14 | 2014-11-12 | 2.820 | 1,093,300 | -10,000 | 0.07% | 3,083,106 |
| 2014-11-13 | 2014-11-11 | 2.880 | 1,103,300 | +110,000 | 0.07% | 3,177,504 |
| 2014-11-12 | 2014-11-10 | 2.910 | 993,300 | +20,000 | 0.07% | 2,890,503 |
| 2014-11-11 | 2014-11-07 | 2.900 | 973,300 | -29,000 | 0.07% | 2,822,570 |
| 2014-11-10 | 2014-11-06 | 2.870 | 1,002,300 | -20,000 | 0.07% | 2,876,601 |
| 2014-11-07 | 2014-11-05 | 2.890 | 1,022,300 | +5,000 | 0.07% | 2,954,447 |
| 2014-11-06 | 2014-11-04 | 2.950 | 1,017,300 | +30,000 | 0.07% | 3,001,035 |
| 2014-11-05 | 2014-11-03 | 2.980 | 987,300 | -26,000 | 0.07% | 2,942,154 |
| 2014-11-04 | 2014-10-31 | 2.840 | 1,013,300 | -20,000 | 0.07% | 2,877,772 |
| 2014-11-03 | 2014-10-30 | 2.790 | 1,033,300 | +10,300 | 0.07% | 2,882,907 |
| 2014-10-31 | 2014-10-29 | 2.820 | 1,023,000 | +29,000 | 0.07% | 2,884,860 |
| 2014-10-30 | 2014-10-28 | 2.800 | 994,000 | -64,000 | 0.07% | 2,783,200 |
| 2014-10-29 | 2014-10-27 | 2.740 | 1,058,000 | +40,000 | 0.07% | 2,898,920 |
| 2014-10-28 | 2014-10-24 | 2.750 | 1,018,000 | +40,000 | 0.07% | 2,799,500 |
| 2014-10-27 | 2014-10-23 | 2.810 | 978,000 | +20,000 | 0.07% | 2,748,180 |
| 2014-10-24 | 2014-10-22 | 2.860 | 958,000 | +54,000 | 0.06% | 2,739,880 |
| 2014-10-23 | 2014-10-21 | 2.770 | 904,000 | -20,000 | 0.06% | 2,504,080 |
| 2014-10-22 | 2014-10-20 | 2.720 | 924,000 | +20,000 | 0.06% | 2,513,280 |
| 2014-10-21 | 2014-10-17 | 2.780 | 904,000 | +20,000 | 0.06% | 2,513,120 |
| 2014-10-20 | 2014-10-16 | 2.770 | 884,000 | +60,000 | 0.06% | 2,448,680 |
| 2014-10-15 | 2014-10-13 | 2.870 | 824,000 | +70,000 | 0.06% | 2,364,880 |
| 2014-10-14 | 2014-10-10 | 2.950 | 754,000 | -10,000 | 0.05% | 2,224,300 |
| 2014-10-13 | 2014-10-09 | 2.990 | 764,000 | +25,000 | 0.05% | 2,284,360 |
| 2014-10-09 | 2014-10-07 | 3.080 | 739,000 | +30,000 | 0.05% | 2,276,120 |
| 2014-10-07 | 2014-10-03 | 3.050 | 709,000 | -20,000 | 0.05% | 2,162,450 |
| 2014-10-06 | 2014-09-30 | 3.100 | 729,000 | -40,000 | 0.05% | 2,259,900 |
| 2014-10-03 | 2014-09-29 | 3.050 | 769,000 | +10,000 | 0.05% | 2,345,450 |
| 2014-09-30 | 2014-09-26 | 3.060 | 759,000 | -10,000 | 0.05% | 2,322,540 |
| 2014-09-29 | 2014-09-25 | 3.200 | 769,000 | +50,000 | 0.05% | 2,460,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 719,000 | -22,000 | 0.05% | 2,307,990 |
| 2014-09-25 | 2014-09-23 | 3.360 | 741,000 | -413,000 | 0.05% | 2,489,760 |
| 2014-09-24 | 2014-09-22 | 3.300 | 1,154,000 | +381,000 | 0.08% | 3,808,200 |
| 2014-09-23 | 2014-09-19 | 3.280 | 773,000 | +193,000 | 0.05% | 2,535,440 |
| 2014-09-22 | 2014-09-18 | 3.060 | 580,000 | +20,000 | 0.04% | 1,774,800 |
| 2014-09-18 | 2014-09-16 | 2.970 | 560,000 | -20,000 | 0.04% | 1,663,200 |
| 2014-09-17 | 2014-09-15 | 3.000 | 580,000 | -50,000 | 0.04% | 1,740,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 630,000 | +40,000 | 0.04% | 1,959,300 |
| 2014-09-15 | 2014-09-11 | 3.170 | 590,000 | +26,000 | 0.04% | 1,870,300 |
| 2014-09-12 | 2014-09-10 | 3.120 | 564,000 | -51,000 | 0.04% | 1,759,680 |
| 2014-09-11 | 2014-09-08 | 3.090 | 615,000 | +32,000 | 0.04% | 1,900,350 |
| 2014-09-10 | 2014-09-05 | 2.960 | 583,000 | -35,000 | 0.04% | 1,725,680 |
| 2014-09-05 | 2014-09-03 | 2.680 | 618,000 | +49,000 | 0.04% | 1,656,240 |
| 2014-09-04 | 2014-09-02 | 2.640 | 569,000 | -20,000 | 0.04% | 1,502,160 |
| 2014-09-03 | 2014-09-01 | 2.590 | 589,000 | +20,000 | 0.04% | 1,525,510 |
| 2014-09-02 | 2014-08-29 | 2.680 | 569,000 | -27,000 | 0.04% | 1,524,920 |
| 2014-08-29 | 2014-08-27 | 2.640 | 596,000 | +15,000 | 0.04% | 1,573,440 |
| 2014-08-28 | 2014-08-26 | 2.700 | 581,000 | -25,000 | 0.04% | 1,568,700 |
| 2014-08-27 | 2014-08-25 | 2.830 | 606,000 | -223,000 | 0.04% | 1,714,980 |
| 2014-08-26 | 2014-08-22 | 2.730 | 829,000 | +50,000 | 0.06% | 2,263,170 |
| 2014-08-25 | 2014-08-21 | 2.740 | 779,000 | -50,000 | 0.05% | 2,134,460 |
| 2014-08-22 | 2014-08-20 | 2.790 | 829,000 | -360,000 | 0.06% | 2,312,910 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,189,000 | +410,000 | 0.08% | 3,245,970 |
| 2014-08-20 | 2014-08-18 | 2.590 | 779,000 | +240,000 | 0.05% | 2,017,610 |
| 2014-08-19 | 2014-08-15 | 2.590 | 539,000 | +20,000 | 0.04% | 1,396,010 |
| 2014-08-18 | 2014-08-14 | 2.390 | 519,000 | -10,000 | 0.03% | 1,240,410 |
| 2014-08-15 | 2014-08-13 | 2.460 | 529,000 | +30,000 | 0.04% | 1,301,340 |
| 2014-08-11 | 2014-08-07 | 2.310 | 499,000 | -20,000 | 0.03% | 1,152,690 |
| 2014-08-08 | 2014-08-06 | 2.350 | 519,000 | +30,000 | 0.03% | 1,219,650 |
| 2014-08-07 | 2014-08-05 | 2.270 | 489,000 | -88,000 | 0.03% | 1,110,030 |
| 2014-08-05 | 2014-08-01 | 2.310 | 577,000 | -10,000 | 0.04% | 1,332,870 |
| 2014-08-04 | 2014-07-31 | 2.350 | 587,000 | +40,000 | 0.04% | 1,379,450 |
| 2014-08-01 | 2014-07-30 | 2.340 | 547,000 | +28,000 | 0.04% | 1,279,980 |
| 2014-07-31 | 2014-07-29 | 2.450 | 519,000 | -40,000 | 0.03% | 1,271,550 |
| 2014-07-30 | 2014-07-28 | 2.390 | 559,000 | +50,000 | 0.04% | 1,336,010 |
| 2014-07-29 | 2014-07-25 | 2.280 | 509,000 | +15,000 | 0.03% | 1,160,520 |
| 2014-07-25 | 2014-07-23 | 2.240 | 494,000 | +20,000 | 0.03% | 1,106,560 |
| 2014-07-22 | 2014-07-18 | 2.270 | 474,000 | +20,000 | 0.03% | 1,075,980 |
| 2014-07-21 | 2014-07-17 | 2.320 | 454,000 | -70,000 | 0.03% | 1,053,280 |
| 2014-07-15 | 2014-07-11 | 2.350 | 524,000 | +20,000 | 0.04% | 1,231,400 |
| 2014-07-10 | 2014-07-08 | 2.410 | 504,000 | +50,000 | 0.03% | 1,214,640 |
| 2014-07-09 | 2014-07-07 | 2.390 | 454,000 | -40,000 | 0.03% | 1,085,060 |
| 2014-07-08 | 2014-07-04 | 2.320 | 494,000 | +20,000 | 0.03% | 1,146,080 |
| 2014-07-07 | 2014-07-03 | 2.330 | 474,000 | +20,000 | 0.03% | 1,104,420 |
| 2014-07-04 | 2014-07-02 | 2.330 | 454,000 | -20,000 | 0.03% | 1,057,820 |
| 2014-07-02 | 2014-06-27 | 2.310 | 474,000 | +20,000 | 0.03% | 1,094,940 |
| 2014-06-30 | 2014-06-26 | 2.330 | 454,000 | -30,000 | 0.03% | 1,057,820 |
| 2014-06-27 | 2014-06-25 | 2.260 | 484,000 | +10,000 | 0.03% | 1,093,840 |
| 2014-06-26 | 2014-06-24 | 2.320 | 474,000 | +30,000 | 0.03% | 1,099,680 |
| 2014-06-25 | 2014-06-23 | 2.290 | 444,000 | -140,000 | 0.03% | 1,016,760 |
| 2014-06-23 | 2014-06-19 | 2.430 | 584,000 | -15,000 | 0.04% | 1,419,120 |
| 2014-06-19 | 2014-06-17 | 2.500 | 599,000 | -40,000 | 0.04% | 1,497,500 |
| 2014-06-18 | 2014-06-16 | 2.540 | 639,000 | +10,000 | 0.04% | 1,623,060 |
| 2014-06-17 | 2014-06-13 | 2.570 | 629,000 | -20,000 | 0.04% | 1,616,530 |
| 2014-06-16 | 2014-06-12 | 2.490 | 649,000 | +40,000 | 0.04% | 1,616,010 |
| 2014-06-13 | 2014-06-11 | 2.450 | 609,000 | +20,000 | 0.04% | 1,492,050 |
| 2014-06-12 | 2014-06-10 | 2.450 | 589,000 | -20,000 | 0.04% | 1,443,050 |
| 2014-06-10 | 2014-06-06 | 2.420 | 609,000 | +40,000 | 0.04% | 1,473,780 |
| 2014-06-09 | 2014-06-05 | 2.450 | 569,000 | -40,000 | 0.04% | 1,394,050 |
| 2014-06-05 | 2014-06-03 | 2.400 | 609,000 | -10,000 | 0.04% | 1,461,600 |
| 2014-06-04 | 2014-05-30 | 2.360 | 619,000 | -40,000 | 0.04% | 1,460,840 |
| 2014-06-03 | 2014-05-29 | 2.290 | 659,000 | -45,000 | 0.04% | 1,509,110 |
| 2014-05-30 | 2014-05-28 | 2.390 | 704,000 | +10,000 | 0.05% | 1,682,560 |
| 2014-05-29 | 2014-05-27 | 2.410 | 694,000 | +60,000 | 0.05% | 1,672,540 |
| 2014-05-28 | 2014-05-26 | 2.600 | 634,000 | +66,000 | 0.04% | 1,648,400 |
| 2014-05-27 | 2014-05-23 | 2.540 | 568,000 | -15,000 | 0.04% | 1,442,720 |
| 2014-05-26 | 2014-05-22 | 2.520 | 583,000 | -10,000 | 0.04% | 1,469,160 |
| 2014-05-23 | 2014-05-21 | 2.480 | 593,000 | +30,000 | 0.04% | 1,470,640 |
| 2014-05-22 | 2014-05-20 | 2.550 | 563,000 | -40,000 | 0.04% | 1,435,650 |
| 2014-05-16 | 2014-05-14 | 2.620 | 603,000 | +50,000 | 0.04% | 1,579,860 |
| 2014-05-15 | 2014-05-13 | 2.650 | 553,000 | -56,000 | 0.04% | 1,465,450 |
| 2014-05-13 | 2014-05-09 | 2.440 | 609,000 | +34,000 | 0.04% | 1,485,960 |
| 2014-05-12 | 2014-05-08 | 2.480 | 575,000 | +36,000 | 0.04% | 1,426,000 |
| 2014-05-09 | 2014-05-07 | 2.510 | 539,000 | -50,000 | 0.04% | 1,352,890 |
| 2014-05-07 | 2014-05-02 | 2.420 | 589,000 | -4,000 | 0.04% | 1,425,380 |
| 2014-05-05 | 2014-04-30 | 2.450 | 593,000 | +34,000 | 0.04% | 1,452,850 |
| 2014-05-02 | 2014-04-29 | 2.360 | 559,000 | -34,000 | 0.04% | 1,319,240 |
| 2014-04-30 | 2014-04-28 | 2.320 | 593,000 | +50,000 | 0.04% | 1,375,760 |
| 2014-04-24 | 2014-04-22 | 2.690 | 543,000 | +30,000 | 0.06% | 1,460,670 |
| 2014-04-23 | 2014-04-17 | 2.790 | 513,000 | +60,000 | 0.06% | 1,431,270 |
| 2014-04-16 | 2014-04-14 | 2.860 | 453,000 | -60,000 | 0.05% | 1,295,580 |
| 2014-04-15 | 2014-04-11 | 2.850 | 513,000 | +6,000 | 0.06% | 1,462,050 |
| 2014-04-14 | 2014-04-10 | 2.890 | 507,000 | +64,000 | 0.06% | 1,465,230 |
| 2014-04-11 | 2014-04-09 | 2.770 | 443,000 | -10,000 | 0.05% | 1,227,110 |
| 2014-04-09 | 2014-04-07 | 2.830 | 453,000 | -10,000 | 0.05% | 1,281,990 |
| 2014-04-08 | 2014-04-04 | 2.790 | 463,000 | -4,000 | 0.05% | 1,291,770 |
| 2014-04-07 | 2014-04-03 | 2.800 | 467,000 | +30,000 | 0.05% | 1,307,600 |
| 2014-04-03 | 2014-04-01 | 2.960 | 437,000 | -39,000 | 0.05% | 1,293,520 |
| 2014-04-02 | 2014-03-31 | 2.580 | 476,000 | +24,000 | 0.06% | 1,228,080 |
| 2014-03-31 | 2014-03-27 | 2.690 | 452,000 | -10,000 | 0.05% | 1,215,880 |
| 2014-03-28 | 2014-03-26 | 2.710 | 462,000 | -10,000 | 0.05% | 1,252,020 |
| 2014-03-27 | 2014-03-25 | 2.810 | 472,000 | -40,000 | 0.06% | 1,326,320 |
| 2014-03-25 | 2014-03-21 | 3.000 | 512,000 | -6,000 | 0.06% | 1,536,000 |
| 2014-03-20 | 2014-03-18 | 3.230 | 518,000 | -37,000 | 0.06% | 1,673,140 |
| 2014-03-19 | 2014-03-17 | 3.150 | 555,000 | -68,000 | 0.06% | 1,748,250 |
| 2014-03-18 | 2014-03-14 | 3.140 | 623,000 | -39,000 | 0.07% | 1,956,220 |
| 2014-03-17 | 2014-03-13 | 3.020 | 662,000 | +115,000 | 0.08% | 1,999,240 |
| 2014-03-14 | 2014-03-12 | 3.340 | 547,000 | +10,000 | 0.06% | 1,826,980 |
| 2014-03-13 | 2014-03-11 | 3.400 | 537,000 | -24,000 | 0.06% | 1,825,800 |
| 2014-03-12 | 2014-03-10 | 3.330 | 561,000 | -70,000 | 0.07% | 1,868,130 |
| 2014-03-11 | 2014-03-07 | 3.380 | 631,000 | -40,000 | 0.07% | 2,132,780 |
| 2014-03-10 | 2014-03-06 | 3.320 | 671,000 | -80,000 | 0.08% | 2,227,720 |
| 2014-03-05 | 2014-03-03 | 3.430 | 751,000 | -20,000 | 0.09% | 2,575,930 |
| 2014-03-04 | 2014-02-28 | 3.440 | 771,000 | +75,000 | 0.09% | 2,652,240 |
| 2014-03-03 | 2014-02-27 | 3.420 | 696,000 | -40,000 | 0.08% | 2,380,320 |
| 2014-02-28 | 2014-02-26 | 3.400 | 736,000 | +10,000 | 0.09% | 2,502,400 |
| 2014-02-27 | 2014-02-25 | 3.430 | 726,000 | +129,000 | 0.08% | 2,490,180 |
| 2014-02-21 | 2014-02-19 | 3.390 | 597,000 | -13,000 | 0.07% | 2,023,830 |
| 2014-02-20 | 2014-02-18 | 3.380 | 610,000 | +11,000 | 0.07% | 2,061,800 |
| 2014-02-18 | 2014-02-14 | 3.320 | 599,000 | -150,000 | 0.07% | 1,988,680 |
| 2014-02-17 | 2014-02-13 | 3.330 | 749,000 | +93,000 | 0.09% | 2,494,170 |
| 2014-02-14 | 2014-02-12 | 3.240 | 656,000 | +42,000 | 0.08% | 2,125,440 |
| 2014-02-13 | 2014-02-11 | 3.250 | 614,000 | -3,000 | 0.07% | 1,995,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 617,000 | -29,000 | 0.07% | 2,011,420 |
| 2014-02-11 | 2014-02-07 | 3.120 | 646,000 | -17,000 | 0.08% | 2,015,520 |
| 2014-02-10 | 2014-02-06 | 2.900 | 663,000 | +38,000 | 0.08% | 1,922,700 |
| 2014-02-07 | 2014-02-05 | 3.020 | 625,000 | -47,000 | 0.07% | 1,887,500 |
| 2014-02-06 | 2014-02-04 | 3.160 | 672,000 | +5,000 | 0.08% | 2,123,520 |
| 2014-02-05 | 2014-01-30 | 2.840 | 667,000 | -181,000 | 0.08% | 1,894,280 |
| 2014-02-04 | 2014-01-28 | 2.510 | 848,000 | -31,000 | 0.10% | 2,128,480 |
| 2014-01-29 | 2014-01-27 | 2.210 | 879,000 | -62,000 | 0.10% | 1,942,590 |
| 2014-01-28 | 2014-01-24 | 2.150 | 941,000 | +29,000 | 0.11% | 2,023,150 |
| 2014-01-27 | 2014-01-23 | 2.190 | 912,000 | +50,000 | 0.11% | 1,997,280 |
| 2014-01-24 | 2014-01-22 | 2.180 | 862,000 | -45,000 | 0.10% | 1,879,160 |
| 2014-01-23 | 2014-01-21 | 2.160 | 907,000 | +13,000 | 0.11% | 1,959,120 |
| 2014-01-22 | 2014-01-20 | 2.230 | 894,000 | -3,000 | 0.10% | 1,993,620 |
| 2014-01-21 | 2014-01-17 | 2.190 | 897,000 | +243,000 | 0.10% | 1,964,430 |
| 2014-01-20 | 2014-01-16 | 2.050 | 654,000 | -61,000 | 0.08% | 1,340,700 |
| 2014-01-17 | 2014-01-15 | 2.280 | 715,000 | -26,000 | 0.08% | 1,630,200 |
| 2014-01-16 | 2014-01-14 | 2.160 | 741,000 | +180,000 | 0.09% | 1,600,560 |
| 2014-01-15 | 2014-01-13 | 1.740 | 561,000 | -60,000 | 0.07% | 976,140 |
| 2014-01-14 | 2014-01-10 | 1.690 | 621,000 | +45,000 | 0.07% | 1,049,490 |
| 2014-01-13 | 2014-01-09 | 1.660 | 576,000 | -20,000 | 0.07% | 956,160 |
| 2014-01-10 | 2014-01-08 | 1.670 | 596,000 | +30,000 | 0.07% | 995,320 |
| 2014-01-09 | 2014-01-07 | 1.680 | 566,000 | +25,000 | 0.07% | 950,880 |
| 2014-01-08 | 2014-01-06 | 1.720 | 541,000 | -32,000 | 0.06% | 930,520 |
| 2014-01-07 | 2014-01-03 | 1.690 | 573,000 | +17,000 | 0.07% | 968,370 |
| 2014-01-06 | 2014-01-02 | 1.750 | 556,000 | -24,000 | 0.07% | 973,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 580,000 | -35,000 | 0.07% | 991,800 |
| 2014-01-02 | 2013-12-27 | 1.630 | 615,000 | +35,000 | 0.07% | 1,002,450 |
| 2013-12-30 | 2013-12-24 | 1.590 | 580,000 | -10,000 | 0.07% | 922,200 |
| 2013-12-27 | 2013-12-20 | 1.540 | 590,000 | -30,000 | 0.07% | 908,600 |
| 2013-12-20 | 2013-12-18 | 1.600 | 620,000 | -30,000 | 0.07% | 992,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 650,000 | -10,000 | 0.08% | 1,046,500 |
| 2013-12-18 | 2013-12-16 | 1.730 | 660,000 | +30,000 | 0.08% | 1,141,800 |
| 2013-12-17 | 2013-12-13 | 1.750 | 630,000 | -42,000 | 0.07% | 1,102,500 |
| 2013-12-16 | 2013-12-12 | 1.760 | 672,000 | -170,000 | 0.08% | 1,182,720 |
| 2013-12-13 | 2013-12-11 | 1.770 | 842,000 | +48,000 | 0.10% | 1,490,340 |
| 2013-12-12 | 2013-12-10 | 1.800 | 794,000 | -40,000 | 0.09% | 1,429,200 |
| 2013-12-11 | 2013-12-09 | 1.780 | 834,000 | +100,000 | 0.10% | 1,484,520 |
| 2013-12-10 | 2013-12-06 | 1.840 | 734,000 | +41,000 | 0.09% | 1,350,560 |
| 2013-12-06 | 2013-12-04 | 2.400 | 693,000 | +64,000 | 0.08% | 1,663,200 |
| 2013-12-04 | 2013-12-02 | 2.510 | 629,000 | -20,000 | 0.07% | 1,578,790 |
| 2013-12-03 | 2013-11-29 | 2.480 | 649,000 | -125,000 | 0.08% | 1,609,520 |
| 2013-11-29 | 2013-11-27 | 2.270 | 774,000 | +160,000 | 0.09% | 1,756,980 |
| 2013-11-28 | 2013-11-26 | 2.310 | 614,000 | -20,000 | 0.07% | 1,418,340 |
| 2013-11-27 | 2013-11-25 | 2.320 | 634,000 | +30,000 | 0.07% | 1,470,880 |
| 2013-11-26 | 2013-11-22 | 2.370 | 604,000 | -50,000 | 0.07% | 1,431,480 |
| 2013-11-25 | 2013-11-21 | 2.370 | 654,000 | +60,000 | 0.08% | 1,549,980 |
| 2013-11-22 | 2013-11-20 | 2.300 | 594,000 | -113,000 | 0.07% | 1,366,200 |
| 2013-11-21 | 2013-11-19 | 2.300 | 707,000 | +262,000 | 0.08% | 1,626,100 |
| 2013-11-20 | 2013-11-18 | 2.120 | 445,000 | +126,000 | 0.05% | 943,400 |
| 2013-11-19 | 2013-11-15 | 2.030 | 319,000 | -30,000 | 0.04% | 647,570 |
| 2013-11-15 | 2013-11-13 | 1.970 | 349,000 | +30,000 | 0.04% | 687,530 |
| 2013-11-14 | 2013-11-12 | 2.000 | 319,000 | -60,000 | 0.04% | 638,000 |
| 2013-11-13 | 2013-11-11 | 2.000 | 379,000 | +30,000 | 0.04% | 758,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 349,000 | -59,000 | 0.04% | 711,960 |
| 2013-11-08 | 2013-11-06 | 2.010 | 408,000 | +50,000 | 0.05% | 820,080 |
| 2013-11-07 | 2013-11-05 | 2.060 | 358,000 | -21,000 | 0.04% | 737,480 |
| 2013-10-31 | 2013-10-29 | 2.000 | 379,000 | +20,000 | 0.04% | 758,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 359,000 | +20,000 | 0.04% | 728,770 |
| 2013-10-23 | 2013-10-21 | 2.110 | 339,000 | +20,000 | 0.04% | 715,290 |
| 2013-10-22 | 2013-10-18 | 2.130 | 319,000 | -40,000 | 0.04% | 679,470 |
| 2013-10-16 | 2013-10-11 | 2.160 | 359,000 | +20,000 | 0.04% | 775,440 |
| 2013-10-15 | 2013-10-10 | 2.150 | 339,000 | +3,000 | 0.04% | 728,850 |
| 2013-10-10 | 2013-10-08 | 2.150 | 336,000 | -1,000 | 0.04% | 722,400 |
| 2013-10-07 | 2013-10-03 | 2.190 | 337,000 | +38,000 | 0.04% | 738,030 |
| 2013-10-03 | 2013-09-30 | 2.170 | 299,000 | -30,000 | 0.03% | 648,830 |
| 2013-09-27 | 2013-09-25 | 2.190 | 329,000 | +10,000 | 0.04% | 720,510 |
| 2013-09-26 | 2013-09-24 | 2.170 | 319,000 | -20,000 | 0.04% | 692,230 |
| 2013-09-25 | 2013-09-23 | 2.180 | 339,000 | +21,000 | 0.04% | 739,020 |
| 2013-09-19 | 2013-09-17 | 2.140 | 318,000 | +15,000 | 0.04% | 680,520 |
| 2013-09-18 | 2013-09-16 | 2.090 | 303,000 | -99,000 | 0.04% | 633,270 |
| 2013-09-16 | 2013-09-12 | 2.000 | 402,000 | +19,000 | 0.05% | 804,000 |
| 2013-09-13 | 2013-09-11 | 2.050 | 383,000 | -10,000 | 0.04% | 785,150 |
| 2013-09-12 | 2013-09-10 | 2.040 | 393,000 | -60,000 | 0.05% | 801,720 |
| 2013-09-11 | 2013-09-09 | 1.980 | 453,000 | +114,000 | 0.05% | 896,940 |
| 2013-09-09 | 2013-09-05 | 2.040 | 339,000 | +15,000 | 0.04% | 691,560 |
| 2013-09-06 | 2013-09-04 | 1.970 | 324,000 | +10,000 | 0.04% | 638,280 |
| 2013-09-05 | 2013-09-03 | 2.060 | 314,000 | +20,000 | 0.04% | 646,840 |
| 2013-09-04 | 2013-09-02 | 2.040 | 294,000 | -30,000 | 0.03% | 599,760 |
| 2013-09-03 | 2013-08-30 | 2.070 | 324,000 | -20,000 | 0.04% | 670,680 |
| 2013-09-02 | 2013-08-29 | 2.150 | 344,000 | +20,000 | 0.04% | 739,600 |
| 2013-08-29 | 2013-08-27 | 2.240 | 324,000 | -20,000 | 0.04% | 725,760 |
| 2013-08-28 | 2013-08-26 | 2.170 | 344,000 | +20,000 | 0.04% | 746,480 |
| 2013-08-27 | 2013-08-23 | 2.180 | 324,000 | -19,000 | 0.04% | 706,320 |
| 2013-08-26 | 2013-08-22 | 2.160 | 343,000 | +20,000 | 0.04% | 740,880 |
| 2013-08-22 | 2013-08-20 | 2.100 | 323,000 | -1,000 | 0.04% | 678,300 |
| 2013-08-21 | 2013-08-19 | 2.290 | 324,000 | -20,000 | 0.04% | 741,960 |
| 2013-08-19 | 2013-08-15 | 2.270 | 344,000 | +20,000 | 0.04% | 780,880 |
| 2013-08-16 | 2013-08-13 | 2.320 | 324,000 | -70,000 | 0.04% | 751,680 |
| 2013-08-15 | 2013-08-12 | 2.330 | 394,000 | +70,000 | 0.05% | 918,020 |
| 2013-08-13 | 2013-08-09 | 2.290 | 324,000 | +20,000 | 0.04% | 741,960 |
| 2013-08-09 | 2013-08-07 | 2.210 | 304,000 | -10,000 | 0.04% | 671,840 |
| 2013-08-08 | 2013-08-06 | 2.200 | 314,000 | +25,000 | 0.04% | 690,800 |
| 2013-08-06 | 2013-08-02 | 2.210 | 289,000 | +20,000 | 0.03% | 638,690 |
| 2013-08-05 | 2013-08-01 | 2.270 | 269,000 | +35,000 | 0.03% | 610,630 |
| 2013-08-02 | 2013-07-31 | 2.260 | 234,000 | -50,000 | 0.03% | 528,840 |
| 2013-08-01 | 2013-07-30 | 2.300 | 284,000 | +110,000 | 0.03% | 653,200 |
| 2013-07-30 | 2013-07-26 | 2.260 | 174,000 | -20,000 | 0.02% | 393,240 |
| 2013-07-29 | 2013-07-25 | 2.230 | 194,000 | -100,000 | 0.02% | 432,620 |
| 2013-07-26 | 2013-07-24 | 2.000 | 294,000 | +110,000 | 0.03% | 588,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 184,000 | -110,000 | 0.02% | 369,840 |
| 2013-07-18 | 2013-07-16 | 1.980 | 294,000 | -119,000 | 0.03% | 582,120 |
| 2013-07-17 | 2013-07-15 | 1.960 | 413,000 | +159,000 | 0.05% | 809,480 |
| 2013-07-16 | 2013-07-12 | 1.910 | 254,000 | +60,000 | 0.03% | 485,140 |
| 2013-07-15 | 2013-07-11 | 1.890 | 194,000 | -20,000 | 0.02% | 366,660 |
| 2013-07-12 | 2013-07-10 | 1.820 | 214,000 | +20,000 | 0.03% | 389,480 |
| 2013-07-10 | 2013-07-08 | 1.940 | 194,000 | -20,000 | 0.02% | 376,360 |
| 2013-07-05 | 2013-07-03 | 1.880 | 214,000 | +10,000 | 0.03% | 402,320 |
| 2013-07-04 | 2013-07-02 | 1.980 | 204,000 | +10,000 | 0.02% | 403,920 |
| 2013-07-03 | 2013-06-28 | 2.090 | 194,000 | +3,000 | 0.02% | 405,460 |
| 2013-07-02 | 2013-06-27 | 2.170 | 191,000 | -33,000 | 0.02% | 414,470 |
| 2013-06-28 | 2013-06-26 | 2.160 | 224,000 | +70,000 | 0.03% | 483,840 |
| 2013-06-25 | 2013-06-21 | 2.230 | 154,000 | +20,000 | 0.02% | 343,420 |
| 2013-06-21 | 2013-06-19 | 2.320 | 134,000 | +10,000 | 0.02% | 310,880 |
| 2013-06-20 | 2013-06-18 | 2.320 | 124,000 | +20,000 | 0.01% | 287,680 |
| 2013-06-17 | 2013-06-13 | 2.380 | 104,000 | -10,000 | 0.01% | 247,520 |
| 2013-06-13 | 2013-06-10 | 2.390 | 114,000 | -80,000 | 0.01% | 272,460 |
| 2013-06-10 | 2013-06-06 | 2.370 | 194,000 | -100,000 | 0.02% | 459,780 |
| 2013-06-07 | 2013-06-05 | 2.470 | 294,000 | -50,000 | 0.03% | 726,180 |
| 2013-06-06 | 2013-06-04 | 2.580 | 344,000 | +200,000 | 0.04% | 887,520 |
| 2013-06-05 | 2013-06-03 | 2.440 | 144,000 | -160,000 | 0.02% | 351,360 |
| 2013-06-04 | 2013-05-31 | 2.560 | 304,000 | +71,000 | 0.04% | 778,240 |
| 2013-06-03 | 2013-05-30 | 2.480 | 233,000 | -151,000 | 0.03% | 577,840 |
| 2013-05-31 | 2013-05-29 | 2.500 | 384,000 | +21,000 | 0.04% | 960,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 363,000 | +100,000 | 0.04% | 838,530 |
| 2013-05-29 | 2013-05-27 | 2.210 | 263,000 | -20,000 | 0.03% | 581,230 |
| 2013-05-28 | 2013-05-24 | 2.080 | 283,000 | +10,000 | 0.03% | 588,640 |
| 2013-05-27 | 2013-05-23 | 2.110 | 273,000 | +20,000 | 0.03% | 576,030 |
| 2013-05-24 | 2013-05-22 | 2.150 | 253,000 | -20,000 | 0.03% | 543,950 |
| 2013-05-22 | 2013-05-20 | 2.300 | 273,000 | +20,000 | 0.03% | 627,900 |
| 2013-05-20 | 2013-05-15 | 2.290 | 253,000 | -95,000 | 0.03% | 579,370 |
| 2013-05-16 | 2013-05-14 | 2.300 | 348,000 | +171,000 | 0.04% | 800,400 |
| 2013-05-15 | 2013-05-13 | 2.160 | 177,000 | +74,000 | 0.02% | 382,320 |
| 2013-05-14 | 2013-05-10 | 2.100 | 103,000 | -50,000 | 0.01% | 216,300 |
| 2013-05-13 | 2013-05-09 | 2.090 | 153,000 | -50,000 | 0.02% | 319,770 |
| 2013-05-08 | 2013-05-06 | 2.060 | 203,000 | -100,000 | 0.02% | 418,180 |
| 2013-05-07 | 2013-05-03 | 1.920 | 303,000 | +140,000 | 0.04% | 581,760 |
| 2013-05-06 | 2013-05-02 | 1.740 | 163,000 | -69,000 | 0.02% | 283,620 |
| 2013-05-02 | 2013-04-29 | 1.650 | 232,000 | +59,000 | 0.03% | 382,800 |
| 2013-04-26 | 2013-04-24 | 1.700 | 173,000 | -80,000 | 0.02% | 294,100 |
| 2013-04-24 | 2013-04-22 | 1.690 | 253,000 | +30,000 | 0.03% | 427,570 |
| 2013-04-23 | 2013-04-19 | 1.710 | 223,000 | -40,000 | 0.03% | 381,330 |
| 2013-04-22 | 2013-04-18 | 1.620 | 263,000 | +30,000 | 0.03% | 426,060 |
| 2013-04-19 | 2013-04-17 | 1.680 | 233,000 | -19,000 | 0.03% | 391,440 |
| 2013-04-18 | 2013-04-16 | 1.660 | 252,000 | -11,000 | 0.03% | 418,320 |
| 2013-04-17 | 2013-04-15 | 1.650 | 263,000 | -30,000 | 0.03% | 433,950 |
| 2013-04-16 | 2013-04-12 | 1.700 | 293,000 | +30,000 | 0.03% | 498,100 |
| 2013-04-15 | 2013-04-11 | 1.700 | 263,000 | -100,000 | 0.03% | 447,100 |
| 2013-04-12 | 2013-04-10 | 1.580 | 363,000 | -10,000 | 0.04% | 573,540 |
| 2013-04-11 | 2013-04-09 | 1.620 | 373,000 | -50,000 | 0.04% | 604,260 |
| 2013-04-10 | 2013-04-08 | 1.560 | 423,000 | -40,000 | 0.05% | 659,880 |
| 2013-04-09 | 2013-04-05 | 1.490 | 463,000 | +60,000 | 0.05% | 689,870 |
| 2013-04-08 | 2013-04-03 | 1.640 | 403,000 | -28,000 | 0.05% | 660,920 |
| 2013-04-05 | 2013-04-02 | 1.670 | 431,000 | +50,000 | 0.05% | 719,770 |
| 2013-04-03 | 2013-03-28 | 1.850 | 381,000 | -42,000 | 0.04% | 704,850 |
| 2013-03-28 | 2013-03-26 | 1.970 | 423,000 | +52,000 | 0.05% | 833,310 |
| 2013-03-27 | 2013-03-25 | 2.070 | 371,000 | +30,000 | 0.04% | 767,970 |
| 2013-03-26 | 2013-03-22 | 2.140 | 341,000 | -99,000 | 0.04% | 729,740 |
| 2013-03-25 | 2013-03-21 | 2.140 | 440,000 | +62,000 | 0.05% | 941,600 |
| 2013-03-22 | 2013-03-20 | 1.990 | 378,000 | +10,000 | 0.04% | 752,220 |
| 2013-03-21 | 2013-03-19 | 1.960 | 368,000 | +20,000 | 0.04% | 721,280 |
| 2013-03-20 | 2013-03-18 | 2.010 | 348,000 | -95,000 | 0.04% | 699,480 |
| 2013-03-19 | 2013-03-15 | 2.050 | 443,000 | +60,000 | 0.05% | 908,150 |
| 2013-03-18 | 2013-03-14 | 2.100 | 383,000 | +50,000 | 0.04% | 804,300 |
| 2013-03-15 | 2013-03-13 | 2.000 | 333,000 | -111,000 | 0.04% | 666,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 444,000 | +93,000 | 0.05% | 923,520 |
| 2013-03-13 | 2013-03-11 | 2.260 | 351,000 | -181,000 | 0.04% | 793,260 |
| 2013-03-12 | 2013-03-08 | 2.280 | 532,000 | +145,000 | 0.06% | 1,212,960 |
| 2013-03-11 | 2013-03-07 | 2.360 | 387,000 | -157,000 | 0.05% | 913,320 |
| 2013-03-08 | 2013-03-06 | 2.300 | 544,000 | -89,000 | 0.06% | 1,251,200 |
| 2013-03-07 | 2013-03-05 | 2.170 | 633,000 | -186,000 | 0.07% | 1,373,610 |
| 2013-03-06 | 2013-03-04 | 2.260 | 819,000 | -638,000 | 0.10% | 1,850,940 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,457,000 | +893,000 | 0.17% | 3,176,260 |
| 2013-03-04 | 2013-02-28 | 2.080 | 564,000 | +40,000 | 0.07% | 1,173,120 |
| 2013-03-01 | 2013-02-27 | 1.950 | 524,000 | -38,000 | 0.06% | 1,021,800 |
| 2013-02-28 | 2013-02-26 | 1.970 | 562,000 | +28,000 | 0.07% | 1,107,140 |
| 2013-02-27 | 2013-02-25 | 2.050 | 534,000 | -70,000 | 0.08% | 1,094,700 |
| 2013-02-26 | 2013-02-22 | 2.140 | 604,000 | -288,000 | 0.09% | 1,292,560 |
| 2013-02-25 | 2013-02-21 | 2.170 | 892,000 | +395,000 | 0.13% | 1,935,640 |
| 2013-02-22 | 2013-02-20 | 2.030 | 497,000 | +403,000 | 0.07% | 1,008,910 |
| 2013-02-21 | 2013-02-19 | 1.880 | 94,000 | -50,000 | 0.01% | 176,720 |
| 2013-02-19 | 2013-02-15 | 1.980 | 144,000 | +50,000 | 0.02% | 285,120 |
| 2013-02-14 | 2013-02-07 | 1.920 | 94,000 | -70,000 | 0.01% | 180,480 |
| 2013-02-08 | 2013-02-06 | 1.930 | 164,000 | -10,000 | 0.02% | 316,520 |
| 2013-02-07 | 2013-02-05 | 1.910 | 174,000 | -160,000 | 0.03% | 332,340 |
| 2013-02-06 | 2013-02-04 | 1.950 | 334,000 | -440,000 | 0.05% | 651,300 |
| 2013-02-05 | 2013-02-01 | 1.980 | 774,000 | +364,000 | 0.11% | 1,532,520 |
| 2013-02-04 | 2013-01-31 | 1.810 | 410,000 | +16,000 | 0.06% | 742,100 |
| 2013-02-01 | 2013-01-30 | 1.830 | 394,000 | +170,000 | 0.06% | 721,020 |
| 2013-01-30 | 2013-01-28 | 1.740 | 224,000 | -20,000 | 0.03% | 389,760 |
| 2013-01-29 | 2013-01-25 | 1.730 | 244,000 | -20,000 | 0.04% | 422,120 |
| 2013-01-28 | 2013-01-24 | 1.790 | 264,000 | -202,000 | 0.04% | 472,560 |
| 2013-01-25 | 2013-01-23 | 1.850 | 466,000 | -281,000 | 0.07% | 862,100 |
| 2013-01-24 | 2013-01-22 | 1.800 | 747,000 | +333,000 | 0.11% | 1,344,600 |
| 2013-01-23 | 2013-01-21 | 1.630 | 414,000 | +340,000 | 0.06% | 674,820 |
| 2013-01-21 | 2013-01-17 | 1.580 | 74,000 | -250,000 | 0.01% | 116,920 |
| 2013-01-17 | 2013-01-15 | 1.600 | 324,000 | -100,000 | 0.05% | 518,400 |
| 2013-01-16 | 2013-01-14 | 1.590 | 424,000 | -166,000 | 0.06% | 674,160 |
| 2013-01-15 | 2013-01-11 | 1.620 | 590,000 | +466,000 | 0.09% | 955,800 |
| 2012-12-11 | 2012-12-07 | 1.550 | 124,000 | -20,000 | 0.02% | 192,200 |
| 2012-12-10 | 2012-12-06 | 1.560 | 144,000 | +20,000 | 0.02% | 224,640 |
| 2012-11-30 | 2012-11-28 | 1.500 | 124,000 | -70,000 | 0.02% | 186,000 |
| 2012-11-29 | 2012-11-27 | 1.500 | 194,000 | +30,000 | 0.03% | 291,000 |
| 2012-11-27 | 2012-11-23 | 1.500 | 164,000 | +40,000 | 0.02% | 246,000 |
| 2012-11-13 | 2012-11-09 | 1.460 | 124,000 | -200,000 | 0.02% | 181,040 |
| 2012-11-07 | 2012-11-05 | 1.480 | 324,000 | +100,000 | 0.05% | 479,520 |
| 2012-11-02 | 2012-10-31 | 1.440 | 224,000 | +100,000 | 0.03% | 322,560 |
| 2012-10-22 | 2012-10-18 | 1.500 | 124,000 | +50,000 | 0.02% | 186,000 |
| 2012-10-16 | 2012-10-12 | 1.530 | 74,000 | -20,000 | 0.01% | 113,220 |
| 2012-10-03 | 2012-09-27 | 1.540 | 94,000 | +10,000 | 0.01% | 144,760 |
| 2012-09-28 | 2012-09-26 | 1.570 | 84,000 | -60,000 | 0.01% | 131,880 |
| 2012-09-26 | 2012-09-24 | 1.560 | 144,000 | +30,000 | 0.02% | 224,640 |
| 2012-09-25 | 2012-09-21 | 1.610 | 114,000 | +70,000 | 0.02% | 183,540 |
| 2012-09-24 | 2012-09-20 | 1.460 | 44,000 | -20,000 | 0.01% | 64,240 |
| 2012-09-21 | 2012-09-19 | 1.380 | 64,000 | +40,000 | 0.01% | 88,320 |
| 2012-03-26 | 2012-03-22 | 1.490 | 24,000 | +4,000 | 0.00% | 35,760 |
| 2012-02-28 | 2012-02-24 | 1.570 | 20,000 | -49,000 | 0.00% | 31,400 |
| 2012-02-27 | 2012-02-23 | 1.610 | 69,000 | +37,000 | 0.01% | 111,090 |
| 2012-02-17 | 2012-02-15 | 1.480 | 32,000 | +12,000 | 0.00% | 47,360 |
| 2012-02-09 | 2012-02-07 | 1.280 | 20,000 | -20,000 | 0.00% | 25,600 |
| 2011-12-29 | 2011-12-23 | 1.340 | 40,000 | +20,000 | 0.01% | 53,600 |
| 2011-09-27 | 2011-09-23 | 1.230 | 20,000 | -10,000 | 0.00% | 24,600 |
| 2011-08-24 | 2011-08-22 | 1.250 | 30,000 | -30,000 | 0.00% | 37,500 |
| 2011-08-11 | 2011-08-09 | 1.170 | 60,000 | -30,000 | 0.01% | 70,200 |
| 2011-08-10 | 2011-08-08 | 1.160 | 90,000 | +30,000 | 0.01% | 104,400 |
| 2011-06-13 | 2011-06-09 | 1.150 | 60,000 | +30,000 | 0.01% | 69,000 |
| 2011-05-19 | 2011-05-17 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2011-01-11 | 2011-01-07 | 1.540 | 40,000 | -40,000 | 0.01% | 61,600 |
| 2011-01-06 | 2011-01-04 | 1.450 | 80,000 | +40,000 | 0.01% | 116,000 |
| 2010-12-30 | 2010-12-28 | 1.400 | 40,000 | -13,000 | 0.01% | 56,000 |
| 2010-12-29 | 2010-12-24 | 1.400 | 53,000 | -27,000 | 0.01% | 74,200 |
| 2010-12-23 | 2010-12-21 | 1.430 | 80,000 | -40,000 | 0.01% | 114,400 |
| 2010-12-10 | 2010-12-08 | 1.400 | 120,000 | -20,000 | 0.02% | 168,000 |
| 2010-12-06 | 2010-12-02 | 1.420 | 140,000 | -10,000 | 0.02% | 198,800 |
| 2010-11-24 | 2010-11-22 | 1.490 | 150,000 | -35,000 | 0.02% | 223,500 |
| 2010-11-10 | 2010-11-08 | 1.590 | 185,000 | -5,000 | 0.03% | 294,150 |
| 2010-11-05 | 2010-11-03 | 1.560 | 190,000 | +60,000 | 0.03% | 296,400 |
| 2010-11-01 | 2010-10-28 | 1.540 | 130,000 | -10,000 | 0.02% | 200,200 |
| 2010-10-29 | 2010-10-27 | 1.530 | 140,000 | -140,000 | 0.02% | 214,200 |
| 2010-10-27 | 2010-10-25 | 1.540 | 280,000 | +127,000 | 0.04% | 431,200 |
| 2010-10-20 | 2010-10-18 | 1.650 | 153,000 | -181,000 | 0.02% | 252,450 |
| 2010-10-19 | 2010-10-15 | 1.690 | 334,000 | +251,000 | 0.05% | 564,460 |
| 2010-09-17 | 2010-09-15 | 1.530 | 83,000 | +13,000 | 0.01% | 126,990 |
| 2010-08-19 | 2010-08-17 | 1.590 | 70,000 | -60,000 | 0.01% | 111,300 |
| 2010-08-18 | 2010-08-16 | 1.540 | 130,000 | -92,000 | 0.02% | 200,200 |
| 2010-08-16 | 2010-08-12 | 1.600 | 222,000 | +2,000 | 0.03% | 355,200 |
| 2010-08-10 | 2010-08-06 | 1.690 | 220,000 | +150,000 | 0.03% | 371,800 |
| 2010-06-08 | 2010-06-04 | 1.640 | 70,000 | -10,000 | 0.01% | 114,800 |
| 2010-06-03 | 2010-06-01 | 1.650 | 80,000 | -10,000 | 0.01% | 132,000 |
| 2010-06-02 | 2010-05-31 | 1.510 | 90,000 | +10,000 | 0.01% | 135,900 |
| 2010-06-01 | 2010-05-28 | 1.480 | 80,000 | -20,000 | 0.01% | 118,400 |
| 2010-05-31 | 2010-05-27 | 1.450 | 100,000 | +10,000 | 0.01% | 145,000 |
| 2010-05-28 | 2010-05-26 | 1.280 | 90,000 | +10,000 | 0.01% | 115,200 |
| 2010-05-18 | 2010-05-14 | 1.560 | 80,000 | -24,000 | 0.01% | 124,800 |
| 2010-05-17 | 2010-05-13 | 1.620 | 104,000 | +10,000 | 0.02% | 168,480 |
| 2010-05-07 | 2010-05-05 | 1.690 | 94,000 | -38,000 | 0.01% | 158,860 |
| 2010-05-04 | 2010-04-30 | 1.850 | 132,000 | -40,000 | 0.02% | 244,200 |
| 2010-05-03 | 2010-04-29 | 1.860 | 172,000 | -1,000 | 0.03% | 319,920 |
| 2010-04-27 | 2010-04-23 | 1.910 | 173,000 | -262,000 | 0.03% | 330,430 |
| 2010-04-26 | 2010-04-22 | 1.920 | 435,000 | -30,000 | 0.06% | 835,200 |
| 2010-04-22 | 2010-04-20 | 1.950 | 465,000 | -105,000 | 0.07% | 906,750 |
| 2010-04-21 | 2010-04-19 | 1.890 | 570,000 | -50,000 | 0.08% | 1,077,300 |
| 2010-04-20 | 2010-04-16 | 1.960 | 620,000 | +100,000 | 0.09% | 1,215,200 |
| 2010-04-19 | 2010-04-15 | 2.040 | 520,000 | +195,000 | 0.08% | 1,060,800 |
| 2010-04-16 | 2010-04-14 | 2.080 | 325,000 | +100,000 | 0.05% | 676,000 |
| 2010-04-15 | 2010-04-13 | 1.820 | 225,000 | +20,000 | 0.03% | 409,500 |
| 2010-04-09 | 2010-04-07 | 1.930 | 205,000 | +20,000 | 0.03% | 395,650 |
| 2010-03-18 | 2010-03-16 | 1.990 | 185,000 | +10,000 | 0.03% | 368,150 |
| 2010-03-16 | 2010-03-12 | 2.090 | 175,000 | -30,000 | 0.03% | 365,750 |
| 2010-03-15 | 2010-03-11 | 2.100 | 205,000 | -10,000 | 0.03% | 430,500 |
| 2010-03-08 | 2010-03-04 | 2.010 | 215,000 | -20,000 | 0.03% | 432,150 |
| 2010-03-05 | 2010-03-03 | 2.050 | 235,000 | -5,000 | 0.03% | 481,750 |
| 2010-03-04 | 2010-03-02 | 2.100 | 240,000 | -100,000 | 0.04% | 504,000 |
| 2010-03-03 | 2010-03-01 | 2.020 | 340,000 | +85,000 | 0.05% | 686,800 |
| 2010-03-01 | 2010-02-25 | 1.870 | 255,000 | -2,000 | 0.04% | 476,850 |
| 2010-02-26 | 2010-02-24 | 1.870 | 257,000 | -52,000 | 0.04% | 480,590 |
| 2010-02-25 | 2010-02-23 | 1.900 | 309,000 | +52,000 | 0.05% | 587,100 |
| 2010-02-23 | 2010-02-19 | 1.850 | 257,000 | -115,000 | 0.04% | 475,450 |
| 2010-02-22 | 2010-02-18 | 1.900 | 372,000 | -15,000 | 0.05% | 706,800 |
| 2010-02-19 | 2010-02-17 | 1.930 | 387,000 | +20,000 | 0.06% | 746,910 |
| 2010-02-18 | 2010-02-12 | 1.920 | 367,000 | +1,000 | 0.05% | 704,640 |
| 2010-02-17 | 2010-02-11 | 1.920 | 366,000 | +84,000 | 0.05% | 702,720 |
| 2010-02-11 | 2010-02-09 | 1.890 | 282,000 | +30,000 | 0.04% | 532,980 |
| 2010-02-10 | 2010-02-08 | 2.010 | 252,000 | -70,000 | 0.04% | 506,520 |
| 2010-02-09 | 2010-02-05 | 2.030 | 322,000 | +100,000 | 0.05% | 653,660 |
| 2010-02-08 | 2010-02-04 | 2.080 | 222,000 | -80,000 | 0.03% | 461,760 |
| 2010-02-05 | 2010-02-03 | 2.110 | 302,000 | +80,000 | 0.04% | 637,220 |
| 2010-02-04 | 2010-02-02 | 2.060 | 222,000 | -160,000 | 0.03% | 457,320 |
| 2010-02-03 | 2010-02-01 | 2.090 | 382,000 | +160,000 | 0.06% | 798,380 |
| 2010-02-02 | 2010-01-29 | 2.070 | 222,000 | -105,000 | 0.03% | 459,540 |
| 2010-02-01 | 2010-01-28 | 2.100 | 327,000 | +55,000 | 0.05% | 686,700 |
| 2010-01-29 | 2010-01-27 | 2.050 | 272,000 | -170,000 | 0.04% | 557,600 |
| 2010-01-28 | 2010-01-26 | 2.100 | 442,000 | +60,000 | 0.07% | 928,200 |
| 2010-01-27 | 2010-01-25 | 2.190 | 382,000 | -10,000 | 0.06% | 836,580 |
| 2010-01-21 | 2010-01-19 | 2.290 | 392,000 | -21,000 | 0.06% | 897,680 |
| 2010-01-20 | 2010-01-18 | 2.270 | 413,000 | +10,000 | 0.06% | 937,510 |
| 2010-01-19 | 2010-01-15 | 2.270 | 403,000 | +25,000 | 0.06% | 914,810 |
| 2010-01-14 | 2010-01-12 | 2.460 | 378,000 | +1,000 | 0.06% | 929,880 |
| 2010-01-13 | 2010-01-11 | 2.450 | 377,000 | +20,000 | 0.06% | 923,650 |
| 2010-01-12 | 2010-01-08 | 2.480 | 357,000 | -10,000 | 0.05% | 885,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 367,000 | -6,000 | 0.05% | 917,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 373,000 | +11,000 | 0.06% | 943,690 |
| 2010-01-07 | 2010-01-05 | 2.190 | 362,000 | -100,000 | 0.05% | 792,780 |
| 2010-01-06 | 2010-01-04 | 2.180 | 462,000 | +100,000 | 0.07% | 1,007,160 |
| 2010-01-04 | 2009-12-29 | 2.270 | 362,000 | +10,000 | 0.05% | 821,740 |
| 2009-12-29 | 2009-12-24 | 2.190 | 352,000 | -160,000 | 0.05% | 770,880 |
| 2009-12-28 | 2009-12-22 | 2.070 | 512,000 | +155,000 | 0.08% | 1,059,840 |
| 2009-12-23 | 2009-12-21 | 2.030 | 357,000 | -20,000 | 0.05% | 724,710 |
| 2009-12-22 | 2009-12-18 | 2.170 | 377,000 | +20,000 | 0.06% | 818,090 |
| 2009-12-21 | 2009-12-17 | 2.310 | 357,000 | +10,000 | 0.05% | 824,670 |
| 2009-12-18 | 2009-12-16 | 2.530 | 347,000 | -10,000 | 0.05% | 877,910 |
| 2009-12-16 | 2009-12-14 | 2.410 | 357,000 | +20,000 | 0.05% | 860,370 |
| 2009-12-11 | 2009-12-09 | 2.660 | 337,000 | +30,000 | 0.05% | 896,420 |
| 2009-12-10 | 2009-12-08 | 2.350 | 307,000 | -1,000 | 0.05% | 721,450 |
| 2009-12-09 | 2009-12-07 | 1.940 | 308,000 | -139,000 | 0.05% | 597,520 |
| 2009-12-08 | 2009-12-04 | 1.790 | 447,000 | -333,000 | 0.07% | 800,130 |
| 2009-12-07 | 2009-12-03 | 1.640 | 780,000 | +213,000 | 0.12% | 1,279,200 |
| 2009-12-04 | 2009-12-02 | 1.550 | 567,000 | -440,000 | 0.08% | 878,850 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,007,000 | +430,000 | 0.15% | 1,601,130 |
| 2009-12-02 | 2009-11-30 | 1.410 | 577,000 | -160,000 | 0.09% | 813,570 |
| 2009-12-01 | 2009-11-27 | 1.320 | 737,000 | +217,000 | 0.11% | 972,840 |
| 2009-11-30 | 2009-11-26 | 1.430 | 520,000 | -441,000 | 0.08% | 743,600 |
| 2009-11-27 | 2009-11-25 | 1.370 | 961,000 | +344,000 | 0.14% | 1,316,570 |
| 2009-11-26 | 2009-11-24 | 1.400 | 617,000 | -180,000 | 0.09% | 863,800 |
| 2009-11-25 | 2009-11-23 | 1.400 | 797,000 | -50,000 | 0.12% | 1,115,800 |
| 2009-11-24 | 2009-11-20 | 1.410 | 847,000 | +313,000 | 0.13% | 1,194,270 |
| 2009-11-23 | 2009-11-19 | 1.380 | 534,000 | -182,000 | 0.08% | 736,920 |
| 2009-11-20 | 2009-11-18 | 1.370 | 716,000 | +152,000 | 0.11% | 980,920 |
| 2009-11-19 | 2009-11-17 | 1.420 | 564,000 | +40,000 | 0.08% | 800,880 |
| 2009-11-18 | 2009-11-16 | 1.480 | 524,000 | -120,000 | 0.08% | 775,520 |
| 2009-11-17 | 2009-11-13 | 1.430 | 644,000 | +21,000 | 0.10% | 920,920 |
| 2009-11-16 | 2009-11-12 | 1.370 | 623,000 | -351,000 | 0.09% | 853,510 |
| 2009-11-13 | 2009-11-11 | 1.300 | 974,000 | -569,000 | 0.14% | 1,266,200 |
| 2009-11-12 | 2009-11-10 | 1.340 | 1,543,000 | +830,000 | 0.23% | 2,067,620 |
| 2009-11-11 | 2009-11-09 | 1.230 | 713,000 | +210,000 | 0.11% | 876,990 |
| 2009-11-05 | 2009-11-03 | 1.120 | 503,000 | -100,000 | 0.07% | 563,360 |
| 2009-11-04 | 2009-11-02 | 1.180 | 603,000 | -60,000 | 0.09% | 711,540 |
| 2009-11-03 | 2009-10-30 | 1.160 | 663,000 | -160,000 | 0.10% | 769,080 |
| 2009-11-02 | 2009-10-29 | 1.170 | 823,000 | +210,000 | 0.12% | 962,910 |
| 2009-10-30 | 2009-10-28 | 1.180 | 613,000 | +100,000 | 0.09% | 723,340 |
| 2009-10-29 | 2009-10-27 | 1.180 | 513,000 | -20,000 | 0.08% | 605,340 |
| 2009-10-28 | 2009-10-23 | 1.190 | 533,000 | -1,885,000 | 0.08% | 634,270 |
| 2009-10-27 | 2009-10-22 | 1.140 | 2,418,000 | +220,000 | 0.36% | 2,756,520 |
| 2009-10-23 | 2009-10-21 | 1.150 | 2,198,000 | -172,000 | 0.32% | 2,527,700 |
| 2009-10-22 | 2009-10-20 | 1.190 | 2,370,000 | +1,480,000 | 0.35% | 2,820,300 |
| 2009-10-21 | 2009-10-19 | 1.050 | 890,000 | +87,000 | 0.13% | 934,500 |
| 2009-10-20 | 2009-10-16 | 1.000 | 803,000 | +90,000 | 0.12% | 803,000 |
| 2009-10-19 | 2009-10-15 | 1.010 | 713,000 | +310,000 | 0.11% | 720,130 |
| 2009-10-09 | 2009-10-07 | 0.950 | 403,000 | -120,000 | 0.06% | 382,850 |
| 2009-10-08 | 2009-10-06 | 0.930 | 523,000 | +20,000 | 0.08% | 486,390 |
| 2009-10-07 | 2009-10-05 | 0.900 | 503,000 | -180,000 | 0.07% | 452,700 |
| 2009-10-06 | 2009-10-02 | 0.920 | 683,000 | -170,000 | 0.10% | 628,360 |
| 2009-10-05 | 2009-09-30 | 0.950 | 853,000 | +170,000 | 0.13% | 810,350 |
| 2009-10-02 | 2009-09-29 | 0.940 | 683,000 | +70,000 | 0.10% | 642,020 |
| 2009-09-29 | 2009-09-25 | 0.970 | 613,000 | +10,000 | 0.09% | 594,610 |
| 2009-09-28 | 2009-09-24 | 0.950 | 603,000 | -82,000 | 0.09% | 572,850 |
| 2009-09-25 | 2009-09-23 | 0.970 | 685,000 | +140,000 | 0.10% | 664,450 |
| 2009-09-24 | 2009-09-22 | 0.990 | 545,000 | +142,000 | 0.08% | 539,550 |
| 2009-09-23 | 2009-09-21 | 0.970 | 403,000 | -280,000 | 0.06% | 390,910 |
| 2009-09-22 | 2009-09-18 | 0.980 | 683,000 | +202,000 | 0.10% | 669,340 |
| 2009-09-21 | 2009-09-17 | 0.990 | 481,000 | -31,000 | 0.07% | 476,190 |
| 2009-09-18 | 2009-09-16 | 0.990 | 512,000 | -80,000 | 0.08% | 506,880 |
| 2009-09-17 | 2009-09-15 | 0.980 | 592,000 | -63,000 | 0.09% | 580,160 |
| 2009-09-16 | 2009-09-14 | 0.990 | 655,000 | +2,000 | 0.10% | 648,450 |
| 2009-09-15 | 2009-09-11 | 1.020 | 653,000 | +150,000 | 0.10% | 666,060 |
| 2009-09-14 | 2009-09-10 | 1.020 | 503,000 | +100,000 | 0.07% | 513,060 |
| 2009-09-10 | 2009-09-08 | 1.000 | 403,000 | -30,000 | 0.06% | 403,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 433,000 | -99,000 | 0.06% | 424,340 |
| 2009-09-08 | 2009-09-04 | 0.990 | 532,000 | -301,000 | 0.08% | 526,680 |
| 2009-09-07 | 2009-09-03 | 0.940 | 833,000 | +419,000 | 0.12% | 783,020 |
| 2009-09-04 | 2009-09-02 | 0.910 | 414,000 | -20,000 | 0.06% | 376,740 |
| 2009-09-03 | 2009-09-01 | 0.930 | 434,000 | -50,000 | 0.06% | 403,620 |
| 2009-09-02 | 2009-08-31 | 0.920 | 484,000 | -189,000 | 0.07% | 445,280 |
| 2009-09-01 | 2009-08-28 | 0.970 | 673,000 | +9,000 | 0.10% | 652,810 |
| 2009-08-31 | 2009-08-27 | 0.980 | 664,000 | -20,000 | 0.10% | 650,720 |
| 2009-08-28 | 2009-08-26 | 0.990 | 684,000 | -50,000 | 0.10% | 677,160 |
| 2009-08-27 | 2009-08-25 | 0.990 | 734,000 | -150,000 | 0.11% | 726,660 |
| 2009-08-26 | 2009-08-24 | 1.000 | 884,000 | -50,000 | 0.13% | 884,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 934,000 | +307,000 | 0.14% | 924,660 |
| 2009-08-24 | 2009-08-20 | 0.990 | 627,000 | +8,000 | 0.09% | 620,730 |
| 2009-08-21 | 2009-08-19 | 0.990 | 619,000 | -65,000 | 0.09% | 612,810 |
| 2009-08-20 | 2009-08-18 | 1.030 | 684,000 | +200,000 | 0.10% | 704,520 |
| 2009-08-19 | 2009-08-17 | 1.040 | 484,000 | -200,000 | 0.07% | 503,360 |
| 2009-08-18 | 2009-08-14 | 1.100 | 684,000 | +200,000 | 0.10% | 752,400 |
| 2009-08-17 | 2009-08-13 | 1.100 | 484,000 | -300,000 | 0.07% | 532,400 |
| 2009-08-12 | 2009-08-10 | 1.100 | 784,000 | +150,000 | 0.12% | 862,400 |
| 2009-08-10 | 2009-08-06 | 1.180 | 634,000 | -110,000 | 0.09% | 748,120 |
| 2009-08-06 | 2009-08-04 | 1.190 | 744,000 | +50,000 | 0.11% | 885,360 |
| 2009-08-05 | 2009-08-03 | 1.220 | 694,000 | -220,000 | 0.10% | 846,680 |
| 2009-08-04 | 2009-07-31 | 1.160 | 914,000 | +70,000 | 0.13% | 1,060,240 |
| 2009-08-03 | 2009-07-30 | 1.150 | 844,000 | -120,000 | 0.12% | 970,600 |
| 2009-07-31 | 2009-07-29 | 1.170 | 964,000 | -620,000 | 0.14% | 1,127,880 |
| 2009-07-30 | 2009-07-28 | 1.250 | 1,584,000 | +40,000 | 0.23% | 1,980,000 |
| 2009-07-29 | 2009-07-27 | 1.200 | 1,544,000 | +410,000 | 0.23% | 1,852,800 |
| 2009-07-28 | 2009-07-24 | 1.190 | 1,134,000 | -210,000 | 0.17% | 1,349,460 |
| 2009-07-27 | 2009-07-23 | 1.200 | 1,344,000 | +360,000 | 0.20% | 1,612,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 984,000 | -203,000 | 0.15% | 1,170,960 |
| 2009-07-23 | 2009-07-21 | 1.150 | 1,187,000 | +123,000 | 0.18% | 1,365,050 |
| 2009-07-22 | 2009-07-20 | 1.140 | 1,064,000 | +70,000 | 0.16% | 1,212,960 |
| 2009-07-21 | 2009-07-17 | 1.140 | 994,000 | +300,000 | 0.15% | 1,133,160 |
| 2009-07-20 | 2009-07-16 | 1.130 | 694,000 | +100,000 | 0.10% | 784,220 |
| 2009-07-17 | 2009-07-15 | 1.160 | 594,000 | -70,000 | 0.09% | 689,040 |
| 2009-07-16 | 2009-07-14 | 1.020 | 664,000 | -50,000 | 0.10% | 677,280 |
| 2009-07-09 | 2009-07-07 | 1.010 | 714,000 | -100,000 | 0.11% | 721,140 |
| 2009-07-08 | 2009-07-06 | 1.030 | 814,000 | +210,000 | 0.12% | 838,420 |
| 2009-07-07 | 2009-07-03 | 1.020 | 604,000 | -20,000 | 0.09% | 616,080 |
| 2009-07-06 | 2009-07-02 | 1.000 | 624,000 | -190,000 | 0.09% | 624,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 814,000 | -210,000 | 0.12% | 862,840 |
| 2009-07-02 | 2009-06-29 | 1.110 | 1,024,000 | +140,000 | 0.15% | 1,136,640 |
| 2009-06-30 | 2009-06-26 | 1.110 | 884,000 | +1,000 | 0.13% | 981,240 |
| 2009-06-29 | 2009-06-25 | 1.070 | 883,000 | +79,000 | 0.13% | 944,810 |
| 2009-06-26 | 2009-06-24 | 1.070 | 804,000 | -110,000 | 0.12% | 860,280 |
| 2009-06-25 | 2009-06-23 | 1.050 | 914,000 | -40,000 | 0.13% | 959,700 |
| 2009-06-24 | 2009-06-22 | 1.110 | 954,000 | +200,000 | 0.14% | 1,058,940 |
| 2009-06-23 | 2009-06-19 | 1.100 | 754,000 | +50,000 | 0.11% | 829,400 |
| 2009-06-19 | 2009-06-17 | 1.140 | 704,000 | -113,000 | 0.10% | 802,560 |
| 2009-06-18 | 2009-06-16 | 1.090 | 817,000 | +70,000 | 0.12% | 890,530 |
| 2009-06-17 | 2009-06-15 | 1.150 | 747,000 | -14,000 | 0.11% | 859,050 |
| 2009-06-16 | 2009-06-12 | 1.230 | 761,000 | -380,000 | 0.11% | 936,030 |
| 2009-06-15 | 2009-06-11 | 1.260 | 1,141,000 | +340,000 | 0.17% | 1,437,660 |
| 2009-06-12 | 2009-06-10 | 1.250 | 801,000 | -30,000 | 0.12% | 1,001,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 831,000 | -209,000 | 0.12% | 1,022,130 |
| 2009-06-10 | 2009-06-08 | 1.340 | 1,040,000 | +300,000 | 0.15% | 1,393,600 |
| 2009-06-09 | 2009-06-05 | 1.360 | 740,000 | -72,000 | 0.11% | 1,006,400 |
| 2009-06-08 | 2009-06-04 | 1.360 | 812,000 | -5,000 | 0.12% | 1,104,320 |
| 2009-06-05 | 2009-06-03 | 1.280 | 817,000 | +37,000 | 0.12% | 1,045,760 |
| 2009-06-04 | 2009-06-02 | 1.330 | 780,000 | -887,000 | 0.12% | 1,037,400 |
| 2009-06-03 | 2009-06-01 | 1.380 | 1,667,000 | +980,000 | 0.25% | 2,300,460 |
| 2009-06-02 | 2009-05-29 | 1.200 | 687,000 | +100,000 | 0.10% | 824,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 587,000 | -950,000 | 0.09% | 698,530 |
| 2009-05-29 | 2009-05-26 | 1.210 | 1,537,000 | +440,000 | 0.23% | 1,859,770 |
| 2009-05-27 | 2009-05-25 | 1.150 | 1,097,000 | +240,000 | 0.16% | 1,261,550 |
| 2009-05-26 | 2009-05-22 | 1.130 | 857,000 | -350,000 | 0.13% | 968,410 |
| 2009-05-25 | 2009-05-21 | 1.170 | 1,207,000 | +400,000 | 0.18% | 1,412,190 |
| 2009-05-22 | 2009-05-20 | 1.200 | 807,000 | -640,000 | 0.12% | 968,400 |
| 2009-05-21 | 2009-05-19 | 1.200 | 1,447,000 | -770,000 | 0.21% | 1,736,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 2,217,000 | +1,800,000 | 0.33% | 2,660,400 |
| 2009-05-19 | 2009-05-15 | 1.050 | 417,000 | -308,000 | 0.06% | 437,850 |
| 2009-05-18 | 2009-05-14 | 1.050 | 725,000 | -262,000 | 0.11% | 761,250 |
| 2009-05-15 | 2009-05-13 | 1.070 | 987,000 | +350,000 | 0.15% | 1,056,090 |
| 2009-05-14 | 2009-05-12 | 0.970 | 637,000 | -32,000 | 0.09% | 617,890 |
| 2009-05-13 | 2009-05-11 | 0.950 | 669,000 | -348,000 | 0.10% | 635,550 |
| 2009-05-12 | 2009-05-08 | 0.960 | 1,017,000 | +728,000 | 0.15% | 976,320 |
| 2009-05-11 | 2009-05-07 | 0.910 | 289,000 | -10,000 | 0.04% | 262,990 |
| 2009-05-08 | 2009-05-06 | 0.920 | 299,000 | +120,000 | 0.04% | 275,080 |
| 2009-05-07 | 2009-05-05 | 0.880 | 179,000 | -20,000 | 0.03% | 157,520 |
| 2009-05-06 | 2009-05-04 | 0.890 | 199,000 | +32,000 | 0.03% | 177,110 |
| 2009-05-04 | 2009-04-29 | 0.840 | 167,000 | -100,000 | 0.02% | 140,280 |
| 2009-04-30 | 2009-04-28 | 0.810 | 267,000 | -50,000 | 0.04% | 216,270 |
| 2009-04-29 | 2009-04-27 | 0.860 | 317,000 | +200,000 | 0.05% | 272,620 |
| 2009-04-28 | 2009-04-24 | 0.970 | 117,000 | -360,000 | 0.02% | 113,490 |
| 2009-04-27 | 2009-04-23 | 0.960 | 477,000 | -40,000 | 0.07% | 457,920 |
| 2009-04-24 | 2009-04-22 | 0.950 | 517,000 | +400,000 | 0.08% | 491,150 |
| 2009-04-23 | 2009-04-21 | 1.010 | 117,000 | -153,000 | 0.02% | 118,170 |
| 2009-04-22 | 2009-04-20 | 0.960 | 270,000 | -230,000 | 0.04% | 259,200 |
| 2009-04-21 | 2009-04-17 | 0.960 | 500,000 | +175,000 | 0.07% | 480,000 |
| 2009-04-20 | 2009-04-16 | 1.140 | 325,000 | +258,000 | 0.05% | 370,500 |
| 2009-03-31 | 2009-03-27 | 0.940 | 67,000 | +30,000 | 0.01% | 62,980 |
| 2009-01-13 | 2009-01-09 | 1.040 | 37,000 | -130,000 | 0.01% | 38,480 |
| 2009-01-12 | 2009-01-08 | 1.040 | 167,000 | +130,000 | 0.02% | 173,680 |
| 2008-10-29 | 2008-10-27 | 0.820 | 37,000 | -20,000 | 0.01% | 30,340 |
| 2008-10-22 | 2008-10-20 | 0.980 | 57,000 | +20,000 | 0.01% | 55,860 |
| 2008-09-04 | 2008-09-02 | 1.290 | 37,000 | +10,000 | 0.01% | 47,730 |
| 2008-07-03 | 2008-06-30 | 2.480 | 27,000 | -10,000 | 0.00% | 66,960 |
| 2008-06-17 | 2008-06-13 | 1.850 | 37,000 | +10,000 | 0.01% | 68,450 |
| 2008-05-13 | 2008-05-08 | 3.102 | 27,000 | +718 | 0.00% | 83,766 |
| 2008-02-26 | 2008-02-22 | 3.328 | 26,282 | -12,655 | 0.00% | 87,479 |
| 2008-02-21 | 2008-02-19 | 3.421 | 38,937 | -58,405 | 0.01% | 133,200 |
| 2008-02-14 | 2008-02-12 | 3.102 | 97,342 | -48,671 | 0.01% | 301,999 |
| 2008-02-11 | 2008-02-04 | 3.215 | 146,013 | +9,734 | 0.02% | 469,499 |
| 2008-02-05 | 2008-02-01 | 3.185 | 136,279 | +97,342 | 0.02% | 434,000 |
| 2008-01-23 | 2008-01-21 | 3.606 | 38,937 | +2,920 | 0.01% | 140,400 |
| 2008-01-22 | 2008-01-18 | 3.698 | 36,017 | +9,735 | 0.01% | 133,201 |
| 2007-12-20 | 2007-12-18 | 3.739 | 26,282 | -9,735 | 0.00% | 98,279 |
| 2007-12-06 | 2007-12-04 | 3.935 | 36,017 | +9,735 | 0.01% | 141,712 |
| 2007-11-30 | 2007-11-28 | 4.048 | 26,282 | -9,735 | 0.00% | 106,378 |
| 2007-11-26 | 2007-11-22 | 3.503 | 36,017 | +9,735 | 0.01% | 126,171 |
| 2007-11-20 | 2007-11-16 | 4.006 | 26,282 | -9,735 | 0.00% | 105,298 |
| 2007-11-06 | 2007-11-02 | 4.191 | 36,017 | +9,735 | 0.01% | 150,962 |
| 2007-10-09 | 2007-10-05 | 4.315 | 26,282 | -4,868 | 0.00% | 113,398 |
| 2007-09-27 | 2007-09-24 | 4.510 | 31,150 | -3,893 | 0.00% | 140,482 |
| 2007-09-20 | 2007-09-18 | 4.777 | 35,043 | +9,734 | 0.01% | 167,399 |
| 2007-09-19 | 2007-09-17 | 4.777 | 25,309 | -29,203 | 0.00% | 120,900 |
| 2007-09-18 | 2007-09-14 | 4.777 | 54,512 | +23,362 | 0.01% | 260,402 |
| 2007-09-17 | 2007-09-13 | 4.849 | 31,150 | -146,013 | 0.00% | 151,042 |
| 2007-09-14 | 2007-09-12 | 5.013 | 177,163 | +146,013 | 0.03% | 888,161 |
| 2007-09-12 | 2007-09-10 | 4.253 | 31,150 | +9,735 | 0.00% | 132,482 |
| 2007-08-30 | 2007-08-28 | 4.315 | 21,415 | +1,947 | 0.00% | 92,399 |
| 2007-08-20 | 2007-08-16 | 3.852 | 19,468 | -4,868 | 0.00% | 74,998 |
| 2007-08-10 | 2007-08-08 | 4.212 | 24,336 | +3,894 | 0.00% | 102,502 |
| 2007-08-06 | 2007-08-02 | 4.417 | 20,442 | -4,867 | 0.00% | 90,301 |
| 2007-07-31 | 2007-07-27 | 4.469 | 25,309 | -97,342 | 0.00% | 113,100 |
| 2007-07-27 | 2007-07-25 | 4.654 | 122,651 | +43,804 | 0.02% | 570,779 |
| 2007-07-26 | 2007-07-24 | 4.654 | 78,847 | -48,671 | 0.01% | 366,929 |
| 2007-07-24 | 2007-07-20 | 4.602 | 127,518 | -340,698 | 0.02% | 586,879 |
| 2007-07-23 | 2007-07-19 | 4.664 | 468,216 | +1,947 | 0.07% | 2,183,740 |
| 2007-07-20 | 2007-07-18 | 4.736 | 466,269 | +38,937 | 0.07% | 2,208,190 |
| 2007-07-18 | 2007-07-16 | 4.746 | 427,332 | +48,671 | 0.06% | 2,028,179 |
| 2007-07-17 | 2007-07-13 | 4.869 | 378,661 | -4,867 | 0.06% | 1,843,859 |
| 2007-07-11 | 2007-07-09 | 4.849 | 383,528 | +292,026 | 0.06% | 1,859,679 |
| 2007-07-05 | 2007-07-03 | 4.911 | 91,502 | +2,921 | 0.01% | 449,322 |
| 2007-07-04 | 2007-06-29 | 4.931 | 88,581 | +973 | 0.01% | 436,798 |
| 2007-07-03 | 2007-06-28 | 4.911 | 87,608 | +19,468 | 0.01% | 430,200 |
| 2007-06-26 | 2007-06-22 | 4.674 | 68,140 | 0.01% | 318,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy