History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 9,430,000 | +0 | 0.63% | 5,280,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 9,430,000 | +0 | 0.63% | 5,469,400 |
| 2025-10-10 | 2025-10-08 | 0.590 | 9,430,000 | -20,000 | 0.63% | 5,563,700 |
| 2025-10-02 | 2025-09-29 | 0.570 | 9,450,000 | +100,000 | 0.63% | 5,386,500 |
| 2025-09-19 | 2025-09-17 | 0.600 | 9,350,000 | +30,000 | 0.62% | 5,610,000 |
| 2025-09-17 | 2025-09-15 | 0.610 | 9,320,000 | +65,000 | 0.62% | 5,685,200 |
| 2025-09-16 | 2025-09-12 | 0.590 | 9,255,000 | +10,000 | 0.62% | 5,460,450 |
| 2025-09-11 | 2025-09-09 | 0.590 | 9,245,000 | +9,000 | 0.62% | 5,454,550 |
| 2025-09-10 | 2025-09-08 | 0.580 | 9,236,000 | -30,000 | 0.62% | 5,356,880 |
| 2025-08-21 | 2025-08-19 | 0.630 | 9,266,000 | -100,000 | 0.62% | 5,837,580 |
| 2025-08-20 | 2025-08-18 | 0.640 | 9,366,000 | +100,000 | 0.62% | 5,994,240 |
| 2025-08-19 | 2025-08-15 | 0.630 | 9,266,000 | +75,000 | 0.62% | 5,837,580 |
| 2025-08-15 | 2025-08-13 | 0.630 | 9,191,000 | -34,000 | 0.61% | 5,790,330 |
| 2025-08-07 | 2025-08-05 | 0.630 | 9,225,000 | -18,000 | 0.61% | 5,811,750 |
| 2025-08-06 | 2025-08-04 | 0.630 | 9,243,000 | -18,000 | 0.62% | 5,823,090 |
| 2025-08-01 | 2025-07-30 | 0.650 | 9,261,000 | -50,000 | 0.62% | 6,019,650 |
| 2025-07-29 | 2025-07-25 | 0.690 | 9,311,000 | +2,000 | 0.62% | 6,424,590 |
| 2025-07-28 | 2025-07-24 | 0.690 | 9,309,000 | +130,000 | 0.62% | 6,423,210 |
| 2025-07-25 | 2025-07-23 | 0.700 | 9,179,000 | -24,000 | 0.61% | 6,425,300 |
| 2025-07-23 | 2025-07-21 | 0.700 | 9,203,000 | +70,000 | 0.61% | 6,442,100 |
| 2025-07-22 | 2025-07-18 | 0.680 | 9,133,000 | -40,000 | 0.61% | 6,210,440 |
| 2025-07-21 | 2025-07-17 | 0.670 | 9,173,000 | -20,000 | 0.61% | 6,145,910 |
| 2025-07-18 | 2025-07-16 | 0.630 | 9,193,000 | -53,000 | 0.61% | 5,791,590 |
| 2025-07-17 | 2025-07-15 | 0.630 | 9,246,000 | +188,000 | 0.62% | 5,824,980 |
| 2025-07-16 | 2025-07-14 | 0.650 | 9,058,000 | -8,000 | 0.60% | 5,887,700 |
| 2025-07-15 | 2025-07-11 | 0.650 | 9,066,000 | -21,000 | 0.60% | 5,892,900 |
| 2025-07-14 | 2025-07-10 | 0.650 | 9,087,000 | +200,000 | 0.61% | 5,906,550 |
| 2025-07-09 | 2025-07-07 | 0.600 | 8,887,000 | -110,000 | 0.59% | 5,332,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,997,000 | +1,308,000 | 0.60% | 5,398,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 7,689,000 | +95,000 | 0.51% | 4,536,510 |
| 2025-06-30 | 2025-06-26 | 0.580 | 7,594,000 | -300,000 | 0.51% | 4,404,520 |
| 2025-06-27 | 2025-06-25 | 0.540 | 7,894,000 | +159,000 | 0.53% | 4,262,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 7,735,000 | +200,000 | 0.52% | 3,944,850 |
| 2025-06-19 | 2025-06-17 | 0.510 | 7,535,000 | +100,000 | 0.50% | 3,842,850 |
| 2025-06-18 | 2025-06-16 | 0.500 | 7,435,000 | +144,000 | 0.50% | 3,717,500 |
| 2025-06-16 | 2025-06-12 | 0.490 | 7,291,000 | -1,000 | 0.49% | 3,572,590 |
| 2025-06-12 | 2025-06-10 | 0.485 | 7,292,000 | +785,000 | 0.49% | 3,536,620 |
| 2025-06-11 | 2025-06-09 | 0.490 | 6,507,000 | -28,000 | 0.43% | 3,188,430 |
| 2025-06-10 | 2025-06-06 | 0.460 | 6,535,000 | +195,000 | 0.44% | 3,006,100 |
| 2025-06-09 | 2025-06-05 | 0.460 | 6,340,000 | +13,000 | 0.42% | 2,916,400 |
| 2025-06-05 | 2025-06-03 | 0.440 | 6,327,000 | +39,000 | 0.42% | 2,783,880 |
| 2025-05-30 | 2025-05-28 | 0.475 | 6,288,000 | +160,000 | 0.42% | 2,986,800 |
| 2025-05-29 | 2025-05-27 | 0.465 | 6,128,000 | -36,000 | 0.41% | 2,849,520 |
| 2025-05-28 | 2025-05-26 | 0.440 | 6,164,000 | +1,429,000 | 0.41% | 2,712,160 |
| 2025-05-27 | 2025-05-23 | 0.415 | 4,735,000 | +109,000 | 0.32% | 1,965,025 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,626,000 | +1,041,000 | 0.31% | 1,896,660 |
| 2025-05-21 | 2025-05-19 | 0.405 | 3,585,000 | +159,000 | 0.24% | 1,451,925 |
| 2025-05-16 | 2025-05-14 | 0.410 | 3,426,000 | -7,000 | 0.23% | 1,404,660 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3,433,000 | -46,000 | 0.23% | 1,338,870 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3,479,000 | +46,000 | 0.23% | 1,356,810 |
| 2025-04-03 | 2025-04-01 | 0.420 | 3,433,000 | -330,000 | 0.23% | 1,441,860 |
| 2025-04-01 | 2025-03-28 | 0.430 | 3,763,000 | -40,000 | 0.25% | 1,618,090 |
| 2025-03-18 | 2025-03-14 | 0.400 | 3,803,000 | +80,000 | 0.25% | 1,521,200 |
| 2025-03-12 | 2025-03-10 | 0.410 | 3,723,000 | +2,000 | 0.25% | 1,526,430 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,721,000 | +150,000 | 0.25% | 1,525,610 |
| 2025-03-07 | 2025-03-05 | 0.410 | 3,571,000 | +100,000 | 0.24% | 1,464,110 |
| 2025-03-04 | 2025-02-28 | 0.410 | 3,471,000 | -233,000 | 0.23% | 1,423,110 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,704,000 | +20,000 | 0.25% | 1,518,640 |
| 2025-02-14 | 2025-02-12 | 0.420 | 3,684,000 | +155,000 | 0.25% | 1,547,280 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,529,000 | -100,000 | 0.24% | 1,464,535 |
| 2025-02-11 | 2025-02-07 | 0.420 | 3,629,000 | +88,000 | 0.24% | 1,524,180 |
| 2024-12-19 | 2024-12-17 | 0.440 | 3,541,000 | -41,000 | 0.24% | 1,558,040 |
| 2024-12-11 | 2024-12-09 | 0.450 | 3,582,000 | -1,000 | 0.24% | 1,611,900 |
| 2024-11-21 | 2024-11-19 | 0.440 | 3,583,000 | -100,000 | 0.24% | 1,576,520 |
| 2024-11-06 | 2024-11-04 | 0.425 | 3,683,000 | +100,000 | 0.25% | 1,565,275 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,583,000 | -26,000 | 0.24% | 1,361,540 |
| 2024-10-29 | 2024-10-25 | 0.405 | 3,609,000 | +26,000 | 0.24% | 1,461,645 |
| 2024-10-10 | 2024-10-08 | 0.450 | 3,583,000 | -280,000 | 0.24% | 1,612,350 |
| 2024-10-09 | 2024-10-07 | 0.490 | 3,863,000 | -204,000 | 0.26% | 1,892,870 |
| 2024-10-08 | 2024-10-04 | 0.395 | 4,067,000 | -174,000 | 0.27% | 1,606,465 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,241,000 | +210,000 | 0.28% | 1,526,760 |
| 2024-10-02 | 2024-09-27 | 0.360 | 4,031,000 | +60,000 | 0.27% | 1,451,160 |
| 2024-09-30 | 2024-09-26 | 0.350 | 3,971,000 | +100,000 | 0.26% | 1,389,850 |
| 2024-09-24 | 2024-09-20 | 0.325 | 3,871,000 | +5,000 | 0.26% | 1,258,075 |
| 2024-09-20 | 2024-09-17 | 0.320 | 3,866,000 | +53,000 | 0.26% | 1,237,120 |
| 2024-09-11 | 2024-09-09 | 0.320 | 3,813,000 | +62,000 | 0.25% | 1,220,160 |
| 2024-09-05 | 2024-09-03 | 0.330 | 3,751,000 | +58,000 | 0.25% | 1,237,830 |
| 2024-09-03 | 2024-08-30 | 0.345 | 3,693,000 | +72,000 | 0.25% | 1,274,085 |
| 2024-08-23 | 2024-08-21 | 0.320 | 3,621,000 | +38,000 | 0.24% | 1,158,720 |
| 2024-08-07 | 2024-08-05 | 0.330 | 3,583,000 | -32,000 | 0.24% | 1,182,390 |
| 2024-06-27 | 2024-06-25 | 0.340 | 3,615,000 | -2,000 | 0.24% | 1,229,100 |
| 2024-06-19 | 2024-06-17 | 0.370 | 3,617,000 | +12,000 | 0.24% | 1,338,290 |
| 2024-05-07 | 2024-05-03 | 0.345 | 3,605,000 | +100,000 | 0.24% | 1,243,725 |
| 2024-05-02 | 2024-04-29 | 0.340 | 3,505,000 | +20,000 | 0.23% | 1,191,700 |
| 2024-04-11 | 2024-04-09 | 0.360 | 3,485,000 | +14,000 | 0.23% | 1,254,600 |
| 2024-04-10 | 2024-04-08 | 0.350 | 3,471,000 | +500,000 | 0.23% | 1,214,850 |
| 2024-03-27 | 2024-03-25 | 0.440 | 2,971,000 | -10,000 | 0.20% | 1,307,240 |
| 2024-03-15 | 2024-03-13 | 0.440 | 2,981,000 | -30,000 | 0.20% | 1,311,640 |
| 2024-02-02 | 2024-01-31 | 0.410 | 3,011,000 | -14,000 | 0.20% | 1,234,510 |
| 2024-01-31 | 2024-01-29 | 0.415 | 3,025,000 | +62,000 | 0.20% | 1,255,375 |
| 2024-01-30 | 2024-01-26 | 0.380 | 2,963,000 | -10,000 | 0.20% | 1,125,940 |
| 2024-01-26 | 2024-01-24 | 0.335 | 2,973,000 | +10,000 | 0.20% | 995,955 |
| 2024-01-17 | 2024-01-15 | 0.370 | 2,963,000 | -40,000 | 0.20% | 1,096,310 |
| 2024-01-02 | 2023-12-28 | 0.345 | 3,003,000 | +3,000 | 0.20% | 1,036,035 |
| 2023-12-15 | 2023-12-13 | 0.320 | 3,000,000 | +28,000 | 0.20% | 960,000 |
| 2023-11-30 | 2023-11-28 | 0.345 | 2,972,000 | -82,000 | 0.20% | 1,025,340 |
| 2023-11-09 | 2023-11-07 | 0.335 | 3,054,000 | -14,000 | 0.20% | 1,023,090 |
| 2023-10-27 | 2023-10-25 | 0.340 | 3,068,000 | -30,000 | 0.20% | 1,043,120 |
| 2023-10-12 | 2023-10-10 | 0.360 | 3,098,000 | +31,000 | 0.21% | 1,115,280 |
| 2023-10-09 | 2023-10-05 | 0.345 | 3,067,000 | -73,000 | 0.20% | 1,058,115 |
| 2023-10-04 | 2023-09-29 | 0.380 | 3,140,000 | +14,000 | 0.21% | 1,193,200 |
| 2023-09-21 | 2023-09-19 | 0.385 | 3,126,000 | +76,000 | 0.21% | 1,203,510 |
| 2023-08-24 | 2023-08-22 | 0.400 | 3,050,000 | +51,000 | 0.20% | 1,220,000 |
| 2023-08-18 | 2023-08-16 | 0.395 | 2,999,000 | -50,000 | 0.20% | 1,184,605 |
| 2023-08-17 | 2023-08-15 | 0.400 | 3,049,000 | -12,000 | 0.20% | 1,219,600 |
| 2023-08-11 | 2023-08-09 | 0.395 | 3,061,000 | -115,000 | 0.20% | 1,209,095 |
| 2023-08-09 | 2023-08-07 | 0.410 | 3,176,000 | -20,000 | 0.21% | 1,302,160 |
| 2023-08-08 | 2023-08-04 | 0.410 | 3,196,000 | -20,000 | 0.21% | 1,310,360 |
| 2023-07-28 | 2023-07-26 | 0.405 | 3,216,000 | -85,000 | 0.21% | 1,302,480 |
| 2023-07-24 | 2023-07-20 | 0.430 | 3,301,000 | +200,000 | 0.22% | 1,419,430 |
| 2023-05-23 | 2023-05-19 | 0.415 | 3,101,000 | -13,000 | 0.21% | 1,286,915 |
| 2023-05-03 | 2023-04-28 | 0.405 | 3,114,000 | -238,000 | 0.21% | 1,261,170 |
| 2023-04-28 | 2023-04-26 | 0.405 | 3,352,000 | +238,000 | 0.22% | 1,357,560 |
| 2023-04-26 | 2023-04-24 | 0.400 | 3,114,000 | +13,000 | 0.21% | 1,245,600 |
| 2023-03-24 | 2023-03-22 | 0.410 | 3,101,000 | +6,000 | 0.21% | 1,271,410 |
| 2023-02-27 | 2023-02-23 | 0.410 | 3,095,000 | -74,000 | 0.21% | 1,268,950 |
| 2023-02-10 | 2023-02-08 | 0.415 | 3,169,000 | +74,000 | 0.21% | 1,315,135 |
| 2023-01-03 | 2022-12-29 | 0.395 | 3,095,000 | +8,000 | 0.21% | 1,222,525 |
| 2022-12-14 | 2022-12-12 | 0.360 | 3,087,000 | -3,000 | 0.21% | 1,111,320 |
| 2022-12-13 | 2022-12-09 | 0.375 | 3,090,000 | -1,000 | 0.21% | 1,158,750 |
| 2022-12-08 | 2022-12-06 | 0.370 | 3,091,000 | +4,000 | 0.21% | 1,143,670 |
| 2022-12-05 | 2022-12-01 | 0.360 | 3,087,000 | -20,000 | 0.21% | 1,111,320 |
| 2022-11-30 | 2022-11-28 | 0.320 | 3,107,000 | -12,000 | 0.21% | 994,240 |
| 2022-11-29 | 2022-11-25 | 0.325 | 3,119,000 | -5,000 | 0.21% | 1,013,675 |
| 2022-11-28 | 2022-11-24 | 0.335 | 3,124,000 | -3,000 | 0.21% | 1,046,540 |
| 2022-11-25 | 2022-11-23 | 0.325 | 3,127,000 | +20,000 | 0.21% | 1,016,275 |
| 2022-11-22 | 2022-11-18 | 0.345 | 3,107,000 | +4,000 | 0.21% | 1,071,915 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,103,000 | -80,000 | 0.21% | 930,900 |
| 2022-11-07 | 2022-11-03 | 0.285 | 3,183,000 | -109,000 | 0.21% | 907,155 |
| 2022-10-31 | 2022-10-27 | 0.305 | 3,292,000 | -25,000 | 0.22% | 1,004,060 |
| 2022-10-27 | 2022-10-25 | 0.330 | 3,317,000 | -84,000 | 0.22% | 1,094,610 |
| 2022-10-24 | 2022-10-20 | 0.350 | 3,401,000 | +20,000 | 0.23% | 1,190,350 |
| 2022-09-21 | 2022-09-19 | 0.435 | 3,381,000 | -37,000 | 0.23% | 1,470,735 |
| 2022-08-17 | 2022-08-15 | 0.480 | 3,418,000 | +10,000 | 0.23% | 1,640,640 |
| 2022-08-16 | 2022-08-12 | 0.475 | 3,408,000 | -34,000 | 0.23% | 1,618,800 |
| 2022-08-05 | 2022-08-03 | 0.485 | 3,442,000 | -9,000 | 0.23% | 1,669,370 |
| 2022-07-13 | 2022-07-11 | 0.520 | 3,451,000 | +9,000 | 0.23% | 1,794,520 |
| 2022-07-08 | 2022-07-06 | 0.520 | 3,442,000 | -100,000 | 0.23% | 1,789,840 |
| 2022-07-07 | 2022-07-05 | 0.520 | 3,542,000 | -26,000 | 0.24% | 1,841,840 |
| 2022-07-04 | 2022-06-29 | 0.540 | 3,568,000 | -78,000 | 0.24% | 1,926,720 |
| 2022-06-29 | 2022-06-27 | 0.530 | 3,646,000 | +37,000 | 0.24% | 1,932,380 |
| 2022-06-10 | 2022-06-08 | 0.520 | 3,609,000 | -31,000 | 0.24% | 1,876,680 |
| 2022-05-06 | 2022-05-04 | 0.490 | 3,640,000 | +68,000 | 0.24% | 1,783,600 |
| 2022-04-25 | 2022-04-21 | 0.470 | 3,572,000 | -10,000 | 0.24% | 1,678,840 |
| 2022-04-12 | 2022-04-08 | 0.485 | 3,582,000 | +10,000 | 0.24% | 1,737,270 |
| 2022-04-08 | 2022-04-06 | 0.520 | 3,572,000 | +10,000 | 0.24% | 1,857,440 |
| 2022-04-06 | 2022-04-01 | 0.530 | 3,562,000 | +4,000 | 0.24% | 1,887,860 |
| 2022-04-01 | 2022-03-30 | 0.500 | 3,558,000 | -17,000 | 0.24% | 1,779,000 |
| 2022-03-28 | 2022-03-24 | 0.490 | 3,575,000 | -15,000 | 0.24% | 1,751,750 |
| 2022-03-25 | 2022-03-23 | 0.475 | 3,590,000 | +50,000 | 0.24% | 1,705,250 |
| 2022-03-23 | 2022-03-21 | 0.440 | 3,540,000 | +17,000 | 0.24% | 1,557,600 |
| 2022-03-18 | 2022-03-16 | 0.465 | 3,523,000 | -87,000 | 0.23% | 1,638,195 |
| 2022-03-15 | 2022-03-11 | 0.485 | 3,610,000 | +7,000 | 0.24% | 1,750,850 |
| 2022-03-09 | 2022-03-07 | 0.490 | 3,603,000 | +8,000 | 0.24% | 1,765,470 |
| 2022-02-15 | 2022-02-11 | 0.560 | 3,595,000 | +20,000 | 0.24% | 2,013,200 |
| 2022-02-11 | 2022-02-09 | 0.550 | 3,575,000 | -75,000 | 0.24% | 1,966,250 |
| 2022-01-11 | 2022-01-07 | 0.560 | 3,650,000 | +30,000 | 0.24% | 2,044,000 |
| 2021-12-28 | 2021-12-22 | 0.590 | 3,620,000 | +5,000 | 0.24% | 2,135,800 |
| 2021-12-21 | 2021-12-17 | 0.570 | 3,615,000 | -58,000 | 0.24% | 2,060,550 |
| 2021-12-20 | 2021-12-16 | 0.590 | 3,673,000 | +58,000 | 0.24% | 2,167,070 |
| 2021-12-01 | 2021-11-29 | 0.580 | 3,615,000 | -1,000 | 0.24% | 2,096,700 |
| 2021-11-30 | 2021-11-26 | 0.600 | 3,616,000 | -40,000 | 0.24% | 2,169,600 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,656,000 | +100,000 | 0.24% | 2,266,720 |
| 2021-11-15 | 2021-11-11 | 0.640 | 3,556,000 | -1,000 | 0.24% | 2,275,840 |
| 2021-11-12 | 2021-11-10 | 0.620 | 3,557,000 | +1,000 | 0.24% | 2,205,340 |
| 2021-11-10 | 2021-11-08 | 0.640 | 3,556,000 | +1,000 | 0.24% | 2,275,840 |
| 2021-11-08 | 2021-11-04 | 0.670 | 3,555,000 | +37,000 | 0.24% | 2,381,850 |
| 2021-10-28 | 2021-10-26 | 0.650 | 3,518,000 | -100,000 | 0.23% | 2,286,700 |
| 2021-10-25 | 2021-10-21 | 0.670 | 3,618,000 | -180,000 | 0.24% | 2,424,060 |
| 2021-10-21 | 2021-10-19 | 0.690 | 3,798,000 | +50,000 | 0.25% | 2,620,620 |
| 2021-10-18 | 2021-10-12 | 0.680 | 3,748,000 | -150,000 | 0.25% | 2,548,640 |
| 2021-10-15 | 2021-10-11 | 0.680 | 3,898,000 | -7,000 | 0.26% | 2,650,640 |
| 2021-10-12 | 2021-10-08 | 0.710 | 3,905,000 | -13,000 | 0.26% | 2,772,550 |
| 2021-10-11 | 2021-10-07 | 0.760 | 3,918,000 | -496,000 | 0.26% | 2,977,680 |
| 2021-10-08 | 2021-10-06 | 0.790 | 4,414,000 | +444,000 | 0.29% | 3,487,060 |
| 2021-10-07 | 2021-10-05 | 0.670 | 3,970,000 | +12,000 | 0.26% | 2,659,900 |
| 2021-10-05 | 2021-09-30 | 0.670 | 3,958,000 | -15,000 | 0.26% | 2,651,860 |
| 2021-09-30 | 2021-09-28 | 0.660 | 3,973,000 | +30,000 | 0.26% | 2,622,180 |
| 2021-09-29 | 2021-09-27 | 0.670 | 3,943,000 | +20,000 | 0.26% | 2,641,810 |
| 2021-09-28 | 2021-09-24 | 0.670 | 3,923,000 | -65,000 | 0.26% | 2,628,410 |
| 2021-09-27 | 2021-09-23 | 0.680 | 3,988,000 | +180,000 | 0.27% | 2,711,840 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,808,000 | +20,000 | 0.25% | 2,284,800 |
| 2021-09-20 | 2021-09-16 | 0.620 | 3,788,000 | +96,000 | 0.25% | 2,348,560 |
| 2021-09-17 | 2021-09-15 | 0.650 | 3,692,000 | -4,000 | 0.25% | 2,399,800 |
| 2021-09-15 | 2021-09-13 | 0.680 | 3,696,000 | -90,000 | 0.25% | 2,513,280 |
| 2021-09-13 | 2021-09-09 | 0.720 | 3,786,000 | +15,000 | 0.25% | 2,725,920 |
| 2021-09-10 | 2021-09-08 | 0.680 | 3,771,000 | +364,000 | 0.25% | 2,564,280 |
| 2021-09-09 | 2021-09-07 | 0.600 | 3,407,000 | +29,000 | 0.23% | 2,044,200 |
| 2021-09-08 | 2021-09-06 | 0.620 | 3,378,000 | +67,000 | 0.23% | 2,094,360 |
| 2021-09-07 | 2021-09-03 | 0.580 | 3,311,000 | +210,000 | 0.22% | 1,920,380 |
| 2021-07-22 | 2021-07-20 | 0.520 | 3,101,000 | -50,000 | 0.21% | 1,612,520 |
| 2021-06-08 | 2021-06-04 | 0.570 | 3,151,000 | -15,000 | 0.21% | 1,796,070 |
| 2021-05-31 | 2021-05-27 | 0.560 | 3,166,000 | -8,000 | 0.21% | 1,772,960 |
| 2021-05-13 | 2021-05-11 | 0.560 | 3,174,000 | +10,000 | 0.21% | 1,777,440 |
| 2021-05-05 | 2021-05-03 | 0.580 | 3,164,000 | +10,000 | 0.21% | 1,835,120 |
| 2021-04-30 | 2021-04-28 | 0.560 | 3,154,000 | +300,000 | 0.21% | 1,766,240 |
| 2021-04-14 | 2021-04-12 | 0.560 | 2,854,000 | -12,000 | 0.19% | 1,598,240 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,866,000 | -6,000 | 0.19% | 1,662,280 |
| 2021-02-26 | 2021-02-24 | 0.610 | 2,872,000 | -128,000 | 0.19% | 1,751,920 |
| 2021-02-19 | 2021-02-17 | 0.710 | 3,000,000 | +99,000 | 0.20% | 2,130,000 |
| 2021-02-17 | 2021-02-11 | 0.580 | 2,901,000 | +6,000 | 0.19% | 1,682,580 |
| 2021-02-01 | 2021-01-28 | 0.570 | 2,895,000 | -50,000 | 0.19% | 1,650,150 |
| 2021-01-12 | 2021-01-08 | 0.600 | 2,945,000 | -61,000 | 0.20% | 1,767,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 3,006,000 | -84,000 | 0.20% | 1,653,300 |
| 2021-01-06 | 2021-01-04 | 0.590 | 3,090,000 | -20,000 | 0.21% | 1,823,100 |
| 2021-01-04 | 2020-12-29 | 0.550 | 3,110,000 | +30,000 | 0.21% | 1,710,500 |
| 2020-12-16 | 2020-12-14 | 0.590 | 3,080,000 | -26,000 | 0.21% | 1,817,200 |
| 2020-12-15 | 2020-12-11 | 0.550 | 3,106,000 | -10,000 | 0.21% | 1,708,300 |
| 2020-12-09 | 2020-12-07 | 0.610 | 3,116,000 | +40,000 | 0.21% | 1,900,760 |
| 2020-12-01 | 2020-11-27 | 0.580 | 3,076,000 | -20,000 | 0.21% | 1,784,080 |
| 2020-11-30 | 2020-11-26 | 0.590 | 3,096,000 | +2,000 | 0.21% | 1,826,640 |
| 2020-11-27 | 2020-11-25 | 0.650 | 3,094,000 | +18,000 | 0.21% | 2,011,100 |
| 2020-11-25 | 2020-11-23 | 0.540 | 3,076,000 | -5,000 | 0.21% | 1,661,040 |
| 2020-11-24 | 2020-11-20 | 0.560 | 3,081,000 | -94,000 | 0.21% | 1,725,360 |
| 2020-11-23 | 2020-11-19 | 0.560 | 3,175,000 | +236,000 | 0.21% | 1,778,000 |
| 2020-11-20 | 2020-11-18 | 0.425 | 2,939,000 | +10,000 | 0.20% | 1,249,075 |
| 2020-11-17 | 2020-11-13 | 0.425 | 2,929,000 | +24,000 | 0.20% | 1,244,825 |
| 2020-08-24 | 2020-08-20 | 0.485 | 2,905,000 | -50,000 | 0.19% | 1,408,925 |
| 2020-08-21 | 2020-08-19 | 0.490 | 2,955,000 | -4,000 | 0.20% | 1,447,950 |
| 2020-08-19 | 2020-08-17 | 0.495 | 2,959,000 | -60,000 | 0.20% | 1,464,705 |
| 2020-08-17 | 2020-08-13 | 0.490 | 3,019,000 | -50,000 | 0.20% | 1,479,310 |
| 2020-08-07 | 2020-08-05 | 0.500 | 3,069,000 | +20,000 | 0.20% | 1,534,500 |
| 2020-08-03 | 2020-07-30 | 0.500 | 3,049,000 | +180,000 | 0.20% | 1,524,500 |
| 2020-07-08 | 2020-07-06 | 0.500 | 2,869,000 | +100,000 | 0.19% | 1,434,500 |
| 2020-06-26 | 2020-06-23 | 0.450 | 2,769,000 | -1,000 | 0.18% | 1,246,050 |
| 2020-06-24 | 2020-06-22 | 0.460 | 2,770,000 | -1,000 | 0.18% | 1,274,200 |
| 2020-06-18 | 2020-06-16 | 0.480 | 2,771,000 | -14,000 | 0.18% | 1,330,080 |
| 2020-06-15 | 2020-06-11 | 0.480 | 2,785,000 | -107,000 | 0.19% | 1,336,800 |
| 2020-06-10 | 2020-06-08 | 0.450 | 2,892,000 | -144,000 | 0.19% | 1,301,400 |
| 2020-04-17 | 2020-04-15 | 0.430 | 3,036,000 | -45,000 | 0.20% | 1,305,480 |
| 2020-04-16 | 2020-04-14 | 0.440 | 3,081,000 | -155,000 | 0.21% | 1,355,640 |
| 2020-04-03 | 2020-04-01 | 0.430 | 3,236,000 | +79,000 | 0.22% | 1,391,480 |
| 2020-04-02 | 2020-03-31 | 0.475 | 3,157,000 | -106,000 | 0.21% | 1,499,575 |
| 2020-03-27 | 2020-03-25 | 0.460 | 3,263,000 | +492,000 | 0.22% | 1,500,980 |
| 2020-03-25 | 2020-03-23 | 0.425 | 2,771,000 | +9,000 | 0.18% | 1,177,675 |
| 2020-03-24 | 2020-03-20 | 0.465 | 2,762,000 | -10,000 | 0.18% | 1,284,330 |
| 2020-03-20 | 2020-03-18 | 0.465 | 2,772,000 | -99,000 | 0.18% | 1,288,980 |
| 2020-03-19 | 2020-03-17 | 0.490 | 2,871,000 | -196,000 | 0.19% | 1,406,790 |
| 2020-03-11 | 2020-03-09 | 0.610 | 3,067,000 | +1,000 | 0.20% | 1,870,870 |
| 2020-03-09 | 2020-03-05 | 0.660 | 3,066,000 | -151,000 | 0.20% | 2,023,560 |
| 2020-03-02 | 2020-02-27 | 0.650 | 3,217,000 | -300,000 | 0.21% | 2,091,050 |
| 2020-02-25 | 2020-02-21 | 0.660 | 3,517,000 | +451,000 | 0.23% | 2,321,220 |
| 2020-01-09 | 2020-01-07 | 0.730 | 3,066,000 | -15,000 | 0.20% | 2,238,180 |
| 2020-01-07 | 2020-01-03 | 0.660 | 3,081,000 | -400,000 | 0.21% | 2,033,460 |
| 2020-01-06 | 2020-01-02 | 0.680 | 3,481,000 | -434,000 | 0.23% | 2,367,080 |
| 2019-12-18 | 2019-12-16 | 0.610 | 3,915,000 | +34,000 | 0.26% | 2,388,150 |
| 2019-11-29 | 2019-11-27 | 0.660 | 3,881,000 | +67,000 | 0.26% | 2,561,460 |
| 2019-11-28 | 2019-11-26 | 0.650 | 3,814,000 | +333,000 | 0.25% | 2,479,100 |
| 2019-11-19 | 2019-11-15 | 0.610 | 3,481,000 | -210,000 | 0.23% | 2,123,410 |
| 2019-11-18 | 2019-11-14 | 0.610 | 3,691,000 | -261,000 | 0.25% | 2,251,510 |
| 2019-11-12 | 2019-11-08 | 0.650 | 3,952,000 | +227,000 | 0.26% | 2,568,800 |
| 2019-11-11 | 2019-11-07 | 0.650 | 3,725,000 | +173,000 | 0.25% | 2,421,250 |
| 2019-10-28 | 2019-10-24 | 0.630 | 3,552,000 | +9,000 | 0.24% | 2,237,760 |
| 2019-09-23 | 2019-09-19 | 0.680 | 3,543,000 | -22,000 | 0.24% | 2,409,240 |
| 2019-09-12 | 2019-09-10 | 0.740 | 3,565,000 | +6,000 | 0.24% | 2,638,100 |
| 2019-08-07 | 2019-08-05 | 0.710 | 3,559,000 | -30,000 | 0.24% | 2,526,890 |
| 2019-07-29 | 2019-07-25 | 0.740 | 3,589,000 | -40,000 | 0.24% | 2,655,860 |
| 2019-07-09 | 2019-07-05 | 0.750 | 3,629,000 | -12,000 | 0.24% | 2,721,750 |
| 2019-06-20 | 2019-06-18 | 0.760 | 3,641,000 | +12,000 | 0.24% | 2,767,160 |
| 2019-06-11 | 2019-06-06 | 0.740 | 3,629,000 | -1,000 | 0.24% | 2,685,460 |
| 2019-05-31 | 2019-05-29 | 0.750 | 3,630,000 | -18,000 | 0.24% | 2,722,500 |
| 2019-05-29 | 2019-05-27 | 0.750 | 3,648,000 | -41,000 | 0.24% | 2,736,000 |
| 2019-04-15 | 2019-04-11 | 0.800 | 3,689,000 | -56,000 | 0.25% | 2,951,200 |
| 2019-04-08 | 2019-04-03 | 0.830 | 3,745,000 | -31,000 | 0.25% | 3,108,350 |
| 2019-04-02 | 2019-03-29 | 0.830 | 3,776,000 | +17,000 | 0.25% | 3,134,080 |
| 2019-03-25 | 2019-03-21 | 0.840 | 3,759,000 | -7,000 | 0.25% | 3,157,560 |
| 2019-03-19 | 2019-03-15 | 0.820 | 3,766,000 | +38,000 | 0.25% | 3,088,120 |
| 2019-03-18 | 2019-03-14 | 0.820 | 3,728,000 | -10,000 | 0.25% | 3,056,960 |
| 2019-03-12 | 2019-03-08 | 0.840 | 3,738,000 | +20,000 | 0.25% | 3,139,920 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,718,000 | -16,000 | 0.25% | 3,197,480 |
| 2019-03-08 | 2019-03-06 | 0.890 | 3,734,000 | +30,000 | 0.25% | 3,323,260 |
| 2019-02-28 | 2019-02-26 | 0.830 | 3,704,000 | +26,000 | 0.25% | 3,074,320 |
| 2019-02-26 | 2019-02-22 | 0.820 | 3,678,000 | +28,000 | 0.25% | 3,015,960 |
| 2019-02-25 | 2019-02-21 | 0.780 | 3,650,000 | +12,000 | 0.24% | 2,847,000 |
| 2019-02-21 | 2019-02-19 | 0.790 | 3,638,000 | +28,000 | 0.24% | 2,874,020 |
| 2019-02-14 | 2019-02-12 | 0.740 | 3,610,000 | +20,000 | 0.24% | 2,671,400 |
| 2019-02-13 | 2019-02-11 | 0.780 | 3,590,000 | +15,000 | 0.24% | 2,800,200 |
| 2019-02-11 | 2019-02-04 | 0.770 | 3,575,000 | +13,000 | 0.24% | 2,752,750 |
| 2019-01-29 | 2019-01-25 | 0.750 | 3,562,000 | -17,000 | 0.24% | 2,671,500 |
| 2019-01-21 | 2019-01-17 | 0.700 | 3,579,000 | -30,000 | 0.24% | 2,505,300 |
| 2019-01-18 | 2019-01-16 | 0.710 | 3,609,000 | -1,000 | 0.24% | 2,562,390 |
| 2019-01-08 | 2019-01-04 | 0.700 | 3,610,000 | -22,000 | 0.24% | 2,527,000 |
| 2019-01-04 | 2019-01-02 | 0.660 | 3,632,000 | -18,000 | 0.24% | 2,397,120 |
| 2019-01-02 | 2018-12-27 | 0.690 | 3,650,000 | +10,000 | 0.24% | 2,518,500 |
| 2018-12-14 | 2018-12-12 | 0.650 | 3,640,000 | +18,000 | 0.24% | 2,366,000 |
| 2018-11-12 | 2018-11-08 | 0.670 | 3,622,000 | -60,000 | 0.24% | 2,426,740 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,682,000 | -8,000 | 0.25% | 2,430,120 |
| 2018-10-15 | 2018-10-11 | 0.680 | 3,690,000 | -30,000 | 0.25% | 2,509,200 |
| 2018-09-14 | 2018-09-12 | 0.750 | 3,720,000 | -33,000 | 0.25% | 2,790,000 |
| 2018-09-11 | 2018-09-07 | 0.720 | 3,753,000 | -17,000 | 0.25% | 2,702,160 |
| 2018-09-07 | 2018-09-05 | 0.720 | 3,770,000 | +50,000 | 0.25% | 2,714,400 |
| 2018-08-17 | 2018-08-15 | 0.710 | 3,720,000 | +44,000 | 0.25% | 2,641,200 |
| 2018-08-06 | 2018-08-02 | 0.750 | 3,676,000 | -10,000 | 0.25% | 2,757,000 |
| 2018-08-03 | 2018-08-01 | 0.780 | 3,686,000 | -20,000 | 0.25% | 2,875,080 |
| 2018-07-05 | 2018-07-03 | 0.770 | 3,706,000 | +42,000 | 0.25% | 2,853,620 |
| 2018-06-29 | 2018-06-27 | 0.810 | 3,664,000 | +97,000 | 0.24% | 2,967,840 |
| 2018-06-21 | 2018-06-19 | 0.870 | 3,567,000 | -30,000 | 0.24% | 3,103,290 |
| 2018-06-11 | 2018-06-07 | 0.890 | 3,597,000 | +76,000 | 0.24% | 3,201,330 |
| 2018-06-08 | 2018-06-06 | 0.880 | 3,521,000 | -345,000 | 0.23% | 3,098,480 |
| 2018-06-07 | 2018-06-05 | 0.880 | 3,866,000 | +19,000 | 0.26% | 3,402,080 |
| 2018-06-06 | 2018-06-04 | 0.900 | 3,847,000 | +15,000 | 0.26% | 3,462,300 |
| 2018-05-31 | 2018-05-29 | 0.880 | 3,832,000 | +2,000 | 0.26% | 3,372,160 |
| 2018-05-18 | 2018-05-16 | 0.860 | 3,830,000 | +60,000 | 0.26% | 3,293,800 |
| 2018-05-17 | 2018-05-15 | 0.850 | 3,770,000 | +40,000 | 0.25% | 3,204,500 |
| 2018-05-14 | 2018-05-10 | 0.870 | 3,730,000 | +15,000 | 0.25% | 3,245,100 |
| 2018-05-11 | 2018-05-09 | 0.850 | 3,715,000 | +180,000 | 0.25% | 3,157,750 |
| 2018-05-07 | 2018-05-03 | 0.870 | 3,535,000 | +42,000 | 0.24% | 3,075,450 |
| 2018-05-04 | 2018-05-02 | 0.900 | 3,493,000 | +138,000 | 0.23% | 3,143,700 |
| 2018-04-20 | 2018-04-18 | 0.900 | 3,355,000 | -24,000 | 0.22% | 3,019,500 |
| 2018-04-18 | 2018-04-16 | 0.910 | 3,379,000 | -52,000 | 0.23% | 3,074,890 |
| 2018-04-17 | 2018-04-13 | 0.920 | 3,431,000 | +60,000 | 0.23% | 3,156,520 |
| 2018-04-16 | 2018-04-12 | 0.930 | 3,371,000 | -53,000 | 0.22% | 3,135,030 |
| 2018-04-12 | 2018-04-10 | 0.930 | 3,424,000 | -60,000 | 0.23% | 3,184,320 |
| 2018-04-09 | 2018-04-04 | 0.950 | 3,484,000 | +18,000 | 0.23% | 3,309,800 |
| 2018-03-27 | 2018-03-23 | 0.950 | 3,466,000 | -10,000 | 0.23% | 3,292,700 |
| 2018-03-21 | 2018-03-19 | 0.980 | 3,476,000 | -1,000 | 0.23% | 3,406,480 |
| 2018-03-01 | 2018-02-27 | 1.020 | 3,477,000 | -10,000 | 0.23% | 3,546,540 |
| 2018-02-09 | 2018-02-07 | 1.020 | 3,487,000 | -40,000 | 0.23% | 3,556,740 |
| 2018-02-08 | 2018-02-06 | 1.010 | 3,527,000 | -20,000 | 0.24% | 3,562,270 |
| 2018-02-07 | 2018-02-05 | 1.040 | 3,547,000 | -6,000 | 0.24% | 3,688,880 |
| 2018-02-06 | 2018-02-02 | 1.060 | 3,553,000 | -5,000 | 0.24% | 3,766,180 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,558,000 | -49,000 | 0.24% | 3,984,960 |
| 2018-01-23 | 2018-01-19 | 1.100 | 3,607,000 | +100,000 | 0.24% | 3,967,700 |
| 2018-01-17 | 2018-01-15 | 1.120 | 3,507,000 | -10,000 | 0.23% | 3,927,840 |
| 2018-01-16 | 2018-01-12 | 1.150 | 3,517,000 | -30,000 | 0.23% | 4,044,550 |
| 2018-01-12 | 2018-01-10 | 1.160 | 3,547,000 | +50,000 | 0.24% | 4,114,520 |
| 2018-01-10 | 2018-01-08 | 1.130 | 3,497,000 | -20,000 | 0.23% | 3,951,610 |
| 2018-01-09 | 2018-01-05 | 1.100 | 3,517,000 | -20,000 | 0.23% | 3,868,700 |
| 2018-01-08 | 2018-01-04 | 1.060 | 3,537,000 | -12,000 | 0.24% | 3,749,220 |
| 2018-01-05 | 2018-01-03 | 1.050 | 3,549,000 | +40,000 | 0.24% | 3,726,450 |
| 2018-01-04 | 2018-01-02 | 0.990 | 3,509,000 | +48,000 | 0.23% | 3,473,910 |
| 2018-01-03 | 2017-12-29 | 1.090 | 3,461,000 | -48,000 | 0.23% | 3,772,490 |
| 2018-01-02 | 2017-12-28 | 1.110 | 3,509,000 | -80,000 | 0.23% | 3,894,990 |
| 2017-12-18 | 2017-12-14 | 0.950 | 3,589,000 | +95,000 | 0.24% | 3,409,550 |
| 2017-12-15 | 2017-12-13 | 0.970 | 3,494,000 | -12,000 | 0.23% | 3,389,180 |
| 2017-12-13 | 2017-12-11 | 0.990 | 3,506,000 | +32,000 | 0.23% | 3,470,940 |
| 2017-12-12 | 2017-12-08 | 1.020 | 3,474,000 | -14,000 | 0.23% | 3,543,480 |
| 2017-12-08 | 2017-12-06 | 1.040 | 3,488,000 | -47,000 | 0.23% | 3,627,520 |
| 2017-12-05 | 2017-12-01 | 1.090 | 3,535,000 | -40,000 | 0.24% | 3,853,150 |
| 2017-12-04 | 2017-11-30 | 1.080 | 3,575,000 | -10,000 | 0.24% | 3,861,000 |
| 2017-12-01 | 2017-11-29 | 1.120 | 3,585,000 | +30,000 | 0.24% | 4,015,200 |
| 2017-11-27 | 2017-11-23 | 1.120 | 3,555,000 | +30,000 | 0.24% | 3,981,600 |
| 2017-11-23 | 2017-11-21 | 1.120 | 3,525,000 | +32,000 | 0.23% | 3,948,000 |
| 2017-11-21 | 2017-11-17 | 1.170 | 3,493,000 | -1,000 | 0.23% | 4,086,810 |
| 2017-11-17 | 2017-11-15 | 1.190 | 3,494,000 | +25,000 | 0.23% | 4,157,860 |
| 2017-11-16 | 2017-11-14 | 1.210 | 3,469,000 | +77,000 | 0.23% | 4,197,490 |
| 2017-11-15 | 2017-11-13 | 1.210 | 3,392,000 | +46,000 | 0.23% | 4,104,320 |
| 2017-11-14 | 2017-11-10 | 1.230 | 3,346,000 | -5,000 | 0.22% | 4,115,580 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,351,000 | +1,000 | 0.22% | 4,155,240 |
| 2017-11-10 | 2017-11-08 | 1.230 | 3,350,000 | +1,000 | 0.22% | 4,120,500 |
| 2017-10-27 | 2017-10-25 | 1.280 | 3,349,000 | -10,000 | 0.22% | 4,286,720 |
| 2017-10-26 | 2017-10-24 | 1.260 | 3,359,000 | -49,000 | 0.22% | 4,232,340 |
| 2017-10-24 | 2017-10-20 | 1.270 | 3,408,000 | +13,000 | 0.23% | 4,328,160 |
| 2017-10-23 | 2017-10-19 | 1.250 | 3,395,000 | -220,000 | 0.23% | 4,243,750 |
| 2017-10-20 | 2017-10-18 | 1.300 | 3,615,000 | +185,000 | 0.24% | 4,699,500 |
| 2017-10-19 | 2017-10-17 | 1.270 | 3,430,000 | -130,000 | 0.23% | 4,356,100 |
| 2017-10-18 | 2017-10-16 | 1.230 | 3,560,000 | -38,000 | 0.24% | 4,378,800 |
| 2017-10-16 | 2017-10-12 | 1.220 | 3,598,000 | +24,000 | 0.24% | 4,389,560 |
| 2017-10-13 | 2017-10-11 | 1.220 | 3,574,000 | +10,000 | 0.24% | 4,360,280 |
| 2017-10-10 | 2017-10-06 | 1.210 | 3,564,000 | -84,000 | 0.24% | 4,312,440 |
| 2017-10-09 | 2017-10-04 | 1.210 | 3,648,000 | +30,000 | 0.24% | 4,414,080 |
| 2017-10-03 | 2017-09-28 | 1.220 | 3,618,000 | +84,000 | 0.24% | 4,413,960 |
| 2017-09-28 | 2017-09-26 | 1.220 | 3,534,000 | -13,000 | 0.24% | 4,311,480 |
| 2017-09-20 | 2017-09-18 | 1.210 | 3,547,000 | -66,000 | 0.24% | 4,291,870 |
| 2017-09-19 | 2017-09-15 | 1.210 | 3,613,000 | +38,000 | 0.24% | 4,371,730 |
| 2017-09-18 | 2017-09-14 | 1.220 | 3,575,000 | +4,000 | 0.24% | 4,361,500 |
| 2017-09-14 | 2017-09-12 | 1.210 | 3,571,000 | +13,000 | 0.24% | 4,320,910 |
| 2017-09-13 | 2017-09-11 | 1.200 | 3,558,000 | -70,000 | 0.24% | 4,269,600 |
| 2017-09-12 | 2017-09-08 | 1.210 | 3,628,000 | -100,000 | 0.24% | 4,389,880 |
| 2017-09-11 | 2017-09-07 | 1.220 | 3,728,000 | -87,000 | 0.25% | 4,548,160 |
| 2017-09-08 | 2017-09-06 | 1.250 | 3,815,000 | +46,000 | 0.25% | 4,768,750 |
| 2017-09-07 | 2017-09-05 | 1.260 | 3,769,000 | +28,000 | 0.25% | 4,748,940 |
| 2017-09-06 | 2017-09-04 | 1.250 | 3,741,000 | -18,000 | 0.25% | 4,676,250 |
| 2017-09-05 | 2017-09-01 | 1.240 | 3,759,000 | +9,000 | 0.25% | 4,661,160 |
| 2017-08-22 | 2017-08-18 | 1.200 | 3,750,000 | -100,000 | 0.25% | 4,500,000 |
| 2017-08-08 | 2017-08-04 | 1.200 | 3,850,000 | -80,000 | 0.26% | 4,620,000 |
| 2017-08-04 | 2017-08-02 | 1.210 | 3,930,000 | +12,000 | 0.26% | 4,755,300 |
| 2017-08-03 | 2017-08-01 | 1.200 | 3,918,000 | +80,000 | 0.26% | 4,701,600 |
| 2017-07-28 | 2017-07-26 | 1.210 | 3,838,000 | -20,000 | 0.26% | 4,643,980 |
| 2017-07-26 | 2017-07-24 | 1.230 | 3,858,000 | -50,000 | 0.26% | 4,745,340 |
| 2017-07-20 | 2017-07-18 | 1.220 | 3,908,000 | -115,000 | 0.26% | 4,767,760 |
| 2017-07-13 | 2017-07-11 | 1.230 | 4,023,000 | +38,000 | 0.27% | 4,948,290 |
| 2017-07-10 | 2017-07-06 | 1.250 | 3,985,000 | -19,000 | 0.27% | 4,981,250 |
| 2017-07-07 | 2017-07-05 | 1.240 | 4,004,000 | -1,000 | 0.27% | 4,964,960 |
| 2017-07-03 | 2017-06-29 | 1.200 | 4,005,000 | +10,000 | 0.27% | 4,806,000 |
| 2017-06-30 | 2017-06-28 | 1.200 | 3,995,000 | -20,000 | 0.27% | 4,794,000 |
| 2017-06-29 | 2017-06-27 | 1.210 | 4,015,000 | +17,000 | 0.27% | 4,858,150 |
| 2017-06-28 | 2017-06-26 | 1.250 | 3,998,000 | -10,000 | 0.27% | 4,997,500 |
| 2017-06-27 | 2017-06-23 | 1.220 | 4,008,000 | +137,000 | 0.27% | 4,889,760 |
| 2017-06-26 | 2017-06-22 | 1.250 | 3,871,000 | +65,000 | 0.26% | 4,838,750 |
| 2017-06-23 | 2017-06-21 | 1.300 | 3,806,000 | +36,000 | 0.25% | 4,947,800 |
| 2017-06-21 | 2017-06-19 | 1.330 | 3,770,000 | +37,000 | 0.25% | 5,014,100 |
| 2017-06-20 | 2017-06-16 | 1.330 | 3,733,000 | -40,000 | 0.25% | 4,964,890 |
| 2017-06-19 | 2017-06-15 | 1.340 | 3,773,000 | -42,000 | 0.25% | 5,055,820 |
| 2017-06-12 | 2017-06-08 | 1.380 | 3,815,000 | -85,000 | 0.25% | 5,264,700 |
| 2017-06-09 | 2017-06-07 | 1.370 | 3,900,000 | -18,000 | 0.26% | 5,343,000 |
| 2017-06-08 | 2017-06-06 | 1.380 | 3,918,000 | -36,000 | 0.26% | 5,406,840 |
| 2017-05-24 | 2017-05-22 | 1.420 | 3,954,000 | -20,000 | 0.26% | 5,614,680 |
| 2017-05-22 | 2017-05-18 | 1.430 | 3,974,000 | -40,000 | 0.26% | 5,682,820 |
| 2017-05-11 | 2017-05-09 | 1.440 | 4,014,000 | -10,000 | 0.27% | 5,780,160 |
| 2017-05-10 | 2017-05-08 | 1.400 | 4,024,000 | +10,000 | 0.27% | 5,633,600 |
| 2017-05-08 | 2017-05-04 | 1.450 | 4,014,000 | +10,000 | 0.27% | 5,820,300 |
| 2017-04-27 | 2017-04-25 | 1.480 | 4,004,000 | -89,000 | 0.27% | 5,925,920 |
| 2017-04-24 | 2017-04-20 | 1.480 | 4,093,000 | -190,000 | 0.27% | 6,057,640 |
| 2017-04-21 | 2017-04-19 | 1.460 | 4,283,000 | -43,000 | 0.29% | 6,253,180 |
| 2017-04-20 | 2017-04-18 | 1.480 | 4,326,000 | -1,000 | 0.29% | 6,402,480 |
| 2017-04-19 | 2017-04-13 | 1.540 | 4,327,000 | -80,000 | 0.29% | 6,663,580 |
| 2017-04-18 | 2017-04-12 | 1.560 | 4,407,000 | +20,000 | 0.29% | 6,874,920 |
| 2017-04-13 | 2017-04-11 | 1.550 | 4,387,000 | -28,000 | 0.29% | 6,799,850 |
| 2017-04-12 | 2017-04-10 | 1.560 | 4,415,000 | +45,000 | 0.29% | 6,887,400 |
| 2017-04-10 | 2017-04-06 | 1.550 | 4,370,000 | +22,000 | 0.29% | 6,773,500 |
| 2017-04-07 | 2017-04-05 | 1.600 | 4,348,000 | +16,000 | 0.29% | 6,956,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 4,332,000 | -24,000 | 0.29% | 6,498,000 |
| 2017-04-05 | 2017-03-31 | 1.450 | 4,356,000 | -7,000 | 0.29% | 6,316,200 |
| 2017-03-30 | 2017-03-28 | 1.490 | 4,363,000 | -27,000 | 0.29% | 6,500,870 |
| 2017-03-29 | 2017-03-27 | 1.430 | 4,390,000 | -10,000 | 0.29% | 6,277,700 |
| 2017-03-27 | 2017-03-23 | 1.470 | 4,400,000 | +30,000 | 0.29% | 6,468,000 |
| 2017-03-23 | 2017-03-21 | 1.480 | 4,370,000 | -8,000 | 0.29% | 6,467,600 |
| 2017-03-20 | 2017-03-16 | 1.470 | 4,378,000 | -12,000 | 0.29% | 6,435,660 |
| 2017-03-15 | 2017-03-13 | 1.420 | 4,390,000 | +36,000 | 0.29% | 6,233,800 |
| 2017-03-14 | 2017-03-10 | 1.430 | 4,354,000 | +10,000 | 0.29% | 6,226,220 |
| 2017-03-13 | 2017-03-09 | 1.460 | 4,344,000 | +10,000 | 0.29% | 6,342,240 |
| 2017-03-02 | 2017-02-28 | 1.480 | 4,334,000 | -59,000 | 0.29% | 6,414,320 |
| 2017-03-01 | 2017-02-27 | 1.450 | 4,393,000 | -20,000 | 0.29% | 6,369,850 |
| 2017-02-27 | 2017-02-23 | 1.500 | 4,413,000 | -20,000 | 0.29% | 6,619,500 |
| 2017-02-24 | 2017-02-22 | 1.460 | 4,433,000 | -325,000 | 0.30% | 6,472,180 |
| 2017-02-23 | 2017-02-21 | 1.410 | 4,758,000 | +29,000 | 0.32% | 6,708,780 |
| 2017-02-22 | 2017-02-20 | 1.420 | 4,729,000 | +303,000 | 0.32% | 6,715,180 |
| 2017-02-21 | 2017-02-17 | 1.430 | 4,426,000 | +20,000 | 0.29% | 6,329,180 |
| 2017-02-17 | 2017-02-15 | 1.510 | 4,406,000 | +30,000 | 0.29% | 6,653,060 |
| 2017-02-16 | 2017-02-14 | 1.510 | 4,376,000 | +98,000 | 0.29% | 6,607,760 |
| 2017-02-15 | 2017-02-13 | 1.470 | 4,278,000 | -11,000 | 0.29% | 6,288,660 |
| 2017-02-14 | 2017-02-10 | 1.420 | 4,289,000 | +174,000 | 0.29% | 6,090,380 |
| 2017-02-13 | 2017-02-09 | 1.430 | 4,115,000 | -20,000 | 0.27% | 5,884,450 |
| 2017-02-08 | 2017-02-06 | 1.410 | 4,135,000 | -30,000 | 0.28% | 5,830,350 |
| 2017-02-06 | 2017-02-02 | 1.410 | 4,165,000 | +29,000 | 0.28% | 5,872,650 |
| 2017-02-03 | 2017-02-01 | 1.410 | 4,136,000 | +1,000 | 0.28% | 5,831,760 |
| 2017-02-01 | 2017-01-25 | 1.430 | 4,135,000 | -20,000 | 0.28% | 5,913,050 |
| 2017-01-25 | 2017-01-23 | 1.430 | 4,155,000 | -36,000 | 0.28% | 5,941,650 |
| 2017-01-24 | 2017-01-20 | 1.410 | 4,191,000 | -79,000 | 0.28% | 5,909,310 |
| 2017-01-23 | 2017-01-19 | 1.410 | 4,270,000 | -16,000 | 0.28% | 6,020,700 |
| 2017-01-17 | 2017-01-13 | 1.400 | 4,286,000 | -100,000 | 0.29% | 6,000,400 |
| 2017-01-06 | 2017-01-04 | 1.350 | 4,386,000 | -40,000 | 0.29% | 5,921,100 |
| 2016-12-30 | 2016-12-28 | 1.350 | 4,426,000 | -32,000 | 0.29% | 5,975,100 |
| 2016-12-23 | 2016-12-21 | 1.400 | 4,458,000 | +3,000 | 0.30% | 6,241,200 |
| 2016-12-21 | 2016-12-19 | 1.400 | 4,455,000 | -16,000 | 0.30% | 6,237,000 |
| 2016-12-16 | 2016-12-14 | 1.440 | 4,471,000 | -30,000 | 0.30% | 6,438,240 |
| 2016-12-15 | 2016-12-13 | 1.450 | 4,501,000 | -14,000 | 0.30% | 6,526,450 |
| 2016-11-21 | 2016-11-17 | 1.440 | 4,515,000 | +16,000 | 0.30% | 6,501,600 |
| 2016-11-15 | 2016-11-11 | 1.440 | 4,499,000 | -20,000 | 0.30% | 6,478,560 |
| 2016-11-14 | 2016-11-10 | 1.440 | 4,519,000 | -24,000 | 0.30% | 6,507,360 |
| 2016-11-10 | 2016-11-08 | 1.470 | 4,543,000 | +20,000 | 0.30% | 6,678,210 |
| 2016-11-04 | 2016-11-02 | 1.480 | 4,523,000 | +31,000 | 0.30% | 6,694,040 |
| 2016-10-24 | 2016-10-19 | 1.480 | 4,492,000 | -8,000 | 0.30% | 6,648,160 |
| 2016-10-12 | 2016-10-07 | 1.560 | 4,500,000 | -4,000 | 0.30% | 7,020,000 |
| 2016-10-11 | 2016-10-06 | 1.580 | 4,504,000 | -50,000 | 0.30% | 7,116,320 |
| 2016-10-07 | 2016-10-05 | 1.580 | 4,554,000 | -30,000 | 0.30% | 7,195,320 |
| 2016-10-03 | 2016-09-29 | 1.560 | 4,584,000 | -30,000 | 0.31% | 7,151,040 |
| 2016-09-30 | 2016-09-28 | 1.550 | 4,614,000 | +30,000 | 0.31% | 7,151,700 |
| 2016-09-23 | 2016-09-21 | 1.600 | 4,584,000 | -3,000 | 0.31% | 7,334,400 |
| 2016-09-20 | 2016-09-15 | 1.570 | 4,587,000 | -4,000 | 0.31% | 7,201,590 |
| 2016-09-14 | 2016-09-12 | 1.590 | 4,591,000 | -30,000 | 0.31% | 7,299,690 |
| 2016-09-13 | 2016-09-09 | 1.680 | 4,621,000 | +40,000 | 0.31% | 7,763,280 |
| 2016-09-12 | 2016-09-08 | 1.660 | 4,581,000 | +37,000 | 0.31% | 7,604,460 |
| 2016-09-09 | 2016-09-07 | 1.680 | 4,544,000 | +39,000 | 0.30% | 7,633,920 |
| 2016-09-08 | 2016-09-06 | 1.560 | 4,505,000 | -50,000 | 0.30% | 7,027,800 |
| 2016-09-06 | 2016-09-02 | 1.550 | 4,555,000 | -16,000 | 0.30% | 7,060,250 |
| 2016-09-05 | 2016-09-01 | 1.550 | 4,571,000 | -140,000 | 0.30% | 7,085,050 |
| 2016-09-02 | 2016-08-31 | 1.580 | 4,711,000 | +30,000 | 0.31% | 7,443,380 |
| 2016-08-29 | 2016-08-25 | 1.560 | 4,681,000 | +16,000 | 0.31% | 7,302,360 |
| 2016-08-23 | 2016-08-19 | 1.570 | 4,665,000 | +4,000 | 0.31% | 7,324,050 |
| 2016-08-19 | 2016-08-17 | 1.570 | 4,661,000 | -31,000 | 0.31% | 7,317,770 |
| 2016-08-18 | 2016-08-16 | 1.590 | 4,692,000 | -10,000 | 0.31% | 7,460,280 |
| 2016-08-17 | 2016-08-15 | 1.550 | 4,702,000 | -20,000 | 0.31% | 7,288,100 |
| 2016-08-16 | 2016-08-12 | 1.530 | 4,722,000 | +40,000 | 0.31% | 7,224,660 |
| 2016-08-15 | 2016-08-11 | 1.560 | 4,682,000 | +40,000 | 0.31% | 7,303,920 |
| 2016-08-11 | 2016-08-09 | 1.540 | 4,642,000 | -55,000 | 0.31% | 7,148,680 |
| 2016-08-08 | 2016-08-04 | 1.510 | 4,697,000 | -51,000 | 0.31% | 7,092,470 |
| 2016-08-04 | 2016-08-01 | 1.500 | 4,748,000 | +136,000 | 0.32% | 7,122,000 |
| 2016-07-29 | 2016-07-27 | 1.570 | 4,612,000 | +50,000 | 0.31% | 7,240,840 |
| 2016-07-18 | 2016-07-14 | 1.650 | 4,562,000 | -6,000 | 0.30% | 7,527,300 |
| 2016-06-29 | 2016-06-27 | 1.580 | 4,568,000 | +60,000 | 0.30% | 7,217,440 |
| 2016-06-28 | 2016-06-24 | 1.590 | 4,508,000 | +35,000 | 0.30% | 7,167,720 |
| 2016-06-14 | 2016-06-10 | 1.550 | 4,473,000 | -5,000 | 0.30% | 6,933,150 |
| 2016-06-08 | 2016-06-06 | 1.590 | 4,478,000 | -14,000 | 0.30% | 7,120,020 |
| 2016-06-07 | 2016-06-03 | 1.600 | 4,492,000 | -37,000 | 0.30% | 7,187,200 |
| 2016-06-06 | 2016-06-02 | 1.550 | 4,529,000 | +56,000 | 0.30% | 7,019,950 |
| 2016-05-19 | 2016-05-17 | 1.600 | 4,473,000 | -20,000 | 0.30% | 7,156,800 |
| 2016-05-17 | 2016-05-13 | 1.590 | 4,493,000 | -30,000 | 0.30% | 7,143,870 |
| 2016-05-09 | 2016-05-05 | 1.690 | 4,523,000 | -50,000 | 0.30% | 7,643,870 |
| 2016-04-29 | 2016-04-27 | 1.710 | 4,573,000 | -50,000 | 0.30% | 7,819,830 |
| 2016-04-26 | 2016-04-22 | 1.750 | 4,623,000 | +50,000 | 0.31% | 8,090,250 |
| 2016-04-25 | 2016-04-21 | 1.780 | 4,573,000 | -20,000 | 0.30% | 8,139,940 |
| 2016-04-21 | 2016-04-19 | 1.820 | 4,593,000 | -16,000 | 0.31% | 8,359,260 |
| 2016-04-20 | 2016-04-18 | 1.750 | 4,609,000 | -29,000 | 0.31% | 8,065,750 |
| 2016-04-19 | 2016-04-15 | 1.830 | 4,638,000 | -29,000 | 0.31% | 8,487,540 |
| 2016-04-18 | 2016-04-14 | 1.850 | 4,667,000 | +70,000 | 0.31% | 8,633,950 |
| 2016-04-15 | 2016-04-13 | 1.850 | 4,597,000 | -20,000 | 0.31% | 8,504,450 |
| 2016-04-14 | 2016-04-12 | 1.850 | 4,617,000 | -20,000 | 0.31% | 8,541,450 |
| 2016-04-12 | 2016-04-08 | 1.880 | 4,637,000 | +16,000 | 0.31% | 8,717,560 |
| 2016-04-11 | 2016-04-07 | 1.880 | 4,621,000 | +44,000 | 0.31% | 8,687,480 |
| 2016-04-07 | 2016-04-05 | 1.810 | 4,577,000 | +151,000 | 0.31% | 8,284,370 |
| 2016-04-06 | 2016-04-01 | 1.840 | 4,426,000 | +870,000 | 0.29% | 8,143,840 |
| 2016-04-01 | 2016-03-30 | 1.680 | 3,556,000 | -20,000 | 0.24% | 5,974,080 |
| 2016-03-31 | 2016-03-29 | 1.560 | 3,576,000 | +111,000 | 0.24% | 5,578,560 |
| 2016-03-30 | 2016-03-24 | 1.500 | 3,465,000 | -25,000 | 0.23% | 5,197,500 |
| 2016-03-24 | 2016-03-22 | 1.570 | 3,490,000 | +2,000 | 0.23% | 5,479,300 |
| 2016-03-17 | 2016-03-15 | 1.730 | 3,488,000 | -20,000 | 0.23% | 6,034,240 |
| 2016-03-15 | 2016-03-11 | 1.600 | 3,508,000 | +9,000 | 0.23% | 5,612,800 |
| 2016-03-11 | 2016-03-09 | 1.540 | 3,499,000 | +30,000 | 0.23% | 5,388,460 |
| 2016-03-10 | 2016-03-08 | 1.570 | 3,469,000 | -10,000 | 0.23% | 5,446,330 |
| 2016-03-04 | 2016-03-02 | 1.520 | 3,479,000 | -36,000 | 0.23% | 5,288,080 |
| 2016-03-01 | 2016-02-26 | 1.450 | 3,515,000 | -20,000 | 0.23% | 5,096,750 |
| 2016-02-26 | 2016-02-24 | 1.460 | 3,535,000 | -9,000 | 0.24% | 5,161,100 |
| 2016-02-24 | 2016-02-22 | 1.500 | 3,544,000 | +20,000 | 0.24% | 5,316,000 |
| 2016-02-18 | 2016-02-16 | 1.410 | 3,524,000 | -2,000 | 0.23% | 4,968,840 |
| 2016-02-12 | 2016-02-05 | 1.490 | 3,526,000 | +50,000 | 0.24% | 5,253,740 |
| 2016-02-11 | 2016-02-04 | 1.500 | 3,476,000 | +11,000 | 0.23% | 5,214,000 |
| 2016-02-05 | 2016-02-03 | 1.270 | 3,465,000 | -100,000 | 0.23% | 4,400,550 |
| 2016-02-02 | 2016-01-29 | 1.360 | 3,565,000 | -10,000 | 0.24% | 4,848,400 |
| 2016-01-14 | 2016-01-12 | 1.590 | 3,575,000 | -33,000 | 0.24% | 5,684,250 |
| 2016-01-08 | 2016-01-06 | 1.690 | 3,608,000 | +9,000 | 0.24% | 6,097,520 |
| 2016-01-07 | 2016-01-05 | 1.730 | 3,599,000 | -250,000 | 0.24% | 6,226,270 |
| 2016-01-06 | 2016-01-04 | 1.740 | 3,849,000 | +2,000 | 0.26% | 6,697,260 |
| 2015-12-29 | 2015-12-24 | 1.750 | 3,847,000 | +9,000 | 0.26% | 6,732,250 |
| 2015-12-11 | 2015-12-09 | 1.780 | 3,838,000 | +63,000 | 0.26% | 6,831,640 |
| 2015-12-10 | 2015-12-08 | 1.800 | 3,775,000 | -159,000 | 0.25% | 6,795,000 |
| 2015-12-08 | 2015-12-04 | 1.890 | 3,934,000 | +1,000 | 0.26% | 7,435,260 |
| 2015-12-07 | 2015-12-03 | 1.930 | 3,933,000 | +94,000 | 0.26% | 7,590,690 |
| 2015-12-04 | 2015-12-02 | 1.970 | 3,839,000 | +256,000 | 0.26% | 7,562,830 |
| 2015-11-30 | 2015-11-26 | 1.980 | 3,583,000 | -136,000 | 0.24% | 7,094,340 |
| 2015-11-27 | 2015-11-25 | 2.000 | 3,719,000 | -2,000 | 0.25% | 7,438,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 3,721,000 | +9,000 | 0.25% | 7,442,000 |
| 2015-11-09 | 2015-11-05 | 2.000 | 3,712,000 | +10,000 | 0.25% | 7,424,000 |
| 2015-10-27 | 2015-10-23 | 2.150 | 3,702,000 | -9,000 | 0.25% | 7,959,300 |
| 2015-10-26 | 2015-10-22 | 2.110 | 3,711,000 | -5,000 | 0.25% | 7,830,210 |
| 2015-10-23 | 2015-10-20 | 2.120 | 3,716,000 | -43,000 | 0.25% | 7,877,920 |
| 2015-10-22 | 2015-10-19 | 2.080 | 3,759,000 | -16,000 | 0.25% | 7,818,720 |
| 2015-10-16 | 2015-10-14 | 1.890 | 3,775,000 | -9,000 | 0.25% | 7,134,750 |
| 2015-10-14 | 2015-10-12 | 1.910 | 3,784,000 | -20,000 | 0.25% | 7,227,440 |
| 2015-10-09 | 2015-10-07 | 1.850 | 3,804,000 | +1,000 | 0.25% | 7,037,400 |
| 2015-10-06 | 2015-10-02 | 1.850 | 3,803,000 | -35,000 | 0.25% | 7,035,550 |
| 2015-10-05 | 2015-09-30 | 1.760 | 3,838,000 | -22,000 | 0.26% | 6,754,880 |
| 2015-09-30 | 2015-09-25 | 1.840 | 3,860,000 | +54,000 | 0.26% | 7,102,400 |
| 2015-09-29 | 2015-09-24 | 1.810 | 3,806,000 | +13,000 | 0.25% | 6,888,860 |
| 2015-09-25 | 2015-09-23 | 1.820 | 3,793,000 | -10,000 | 0.25% | 6,903,260 |
| 2015-09-22 | 2015-09-18 | 1.830 | 3,803,000 | +38,000 | 0.25% | 6,959,490 |
| 2015-09-21 | 2015-09-17 | 1.770 | 3,765,000 | -5,000 | 0.25% | 6,664,050 |
| 2015-09-18 | 2015-09-16 | 1.740 | 3,770,000 | -35,000 | 0.25% | 6,559,800 |
| 2015-09-17 | 2015-09-15 | 1.720 | 3,805,000 | -8,000 | 0.25% | 6,544,600 |
| 2015-09-16 | 2015-09-14 | 1.700 | 3,813,000 | -8,000 | 0.25% | 6,482,100 |
| 2015-09-11 | 2015-09-09 | 1.700 | 3,821,000 | -20,000 | 0.25% | 6,495,700 |
| 2015-09-10 | 2015-09-08 | 1.640 | 3,841,000 | +19,000 | 0.26% | 6,299,240 |
| 2015-09-08 | 2015-09-04 | 1.570 | 3,822,000 | -23,000 | 0.25% | 6,000,540 |
| 2015-09-07 | 2015-09-02 | 1.550 | 3,845,000 | +13,000 | 0.26% | 5,959,750 |
| 2015-09-04 | 2015-09-01 | 1.620 | 3,832,000 | +20,000 | 0.26% | 6,207,840 |
| 2015-08-31 | 2015-08-27 | 1.750 | 3,812,000 | -29,000 | 0.25% | 6,671,000 |
| 2015-08-28 | 2015-08-26 | 1.590 | 3,841,000 | +11,000 | 0.26% | 6,107,190 |
| 2015-08-27 | 2015-08-25 | 1.490 | 3,830,000 | -7,000 | 0.26% | 5,706,700 |
| 2015-08-26 | 2015-08-24 | 1.570 | 3,837,000 | -28,000 | 0.26% | 6,024,090 |
| 2015-08-25 | 2015-08-21 | 1.750 | 3,865,000 | +26,000 | 0.26% | 6,763,750 |
| 2015-08-21 | 2015-08-19 | 1.950 | 3,839,000 | -19,000 | 0.26% | 7,486,050 |
| 2015-08-19 | 2015-08-17 | 1.970 | 3,858,000 | +10,000 | 0.26% | 7,600,260 |
| 2015-08-14 | 2015-08-12 | 2.020 | 3,848,000 | +1,000 | 0.26% | 7,772,960 |
| 2015-08-07 | 2015-08-05 | 2.120 | 3,847,000 | -21,000 | 0.26% | 8,155,640 |
| 2015-08-06 | 2015-08-04 | 2.040 | 3,868,000 | +8,000 | 0.26% | 7,890,720 |
| 2015-07-29 | 2015-07-27 | 1.910 | 3,860,000 | +27,000 | 0.26% | 7,372,600 |
| 2015-07-28 | 2015-07-24 | 2.010 | 3,833,000 | -16,000 | 0.26% | 7,704,330 |
| 2015-07-24 | 2015-07-22 | 2.040 | 3,849,000 | +37,000 | 0.26% | 7,851,960 |
| 2015-07-23 | 2015-07-21 | 2.080 | 3,812,000 | +5,000 | 0.25% | 7,928,960 |
| 2015-07-21 | 2015-07-17 | 2.030 | 3,807,000 | -59,000 | 0.25% | 7,728,210 |
| 2015-07-17 | 2015-07-15 | 2.050 | 3,866,000 | +11,000 | 0.26% | 7,925,300 |
| 2015-07-15 | 2015-07-13 | 2.130 | 3,855,000 | -10,000 | 0.26% | 8,211,150 |
| 2015-07-14 | 2015-07-10 | 2.060 | 3,865,000 | -88,000 | 0.26% | 7,961,900 |
| 2015-07-13 | 2015-07-09 | 2.000 | 3,953,000 | -17,000 | 0.26% | 7,906,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 3,970,000 | +60,000 | 0.26% | 6,788,700 |
| 2015-07-09 | 2015-07-07 | 1.820 | 3,910,000 | +70,000 | 0.26% | 7,116,200 |
| 2015-07-08 | 2015-07-06 | 1.950 | 3,840,000 | +52,000 | 0.26% | 7,488,000 |
| 2015-07-07 | 2015-07-03 | 2.170 | 3,788,000 | +61,000 | 0.25% | 8,219,960 |
| 2015-07-06 | 2015-07-02 | 2.230 | 3,727,000 | +50,000 | 0.25% | 8,311,210 |
| 2015-07-03 | 2015-06-30 | 2.260 | 3,677,000 | +18,000 | 0.25% | 8,310,020 |
| 2015-07-02 | 2015-06-29 | 2.280 | 3,659,000 | +88,000 | 0.24% | 8,342,520 |
| 2015-06-29 | 2015-06-25 | 2.460 | 3,571,000 | +18,000 | 0.24% | 8,784,660 |
| 2015-06-26 | 2015-06-24 | 2.410 | 3,553,000 | -8,000 | 0.24% | 8,562,730 |
| 2015-06-25 | 2015-06-23 | 2.400 | 3,561,000 | +8,000 | 0.24% | 8,546,400 |
| 2015-06-22 | 2015-06-18 | 2.420 | 3,553,000 | +10,000 | 0.24% | 8,598,260 |
| 2015-06-19 | 2015-06-17 | 2.420 | 3,543,000 | -8,000 | 0.24% | 8,574,060 |
| 2015-06-17 | 2015-06-15 | 2.440 | 3,551,000 | -18,000 | 0.24% | 8,664,440 |
| 2015-06-16 | 2015-06-12 | 2.470 | 3,569,000 | -30,000 | 0.24% | 8,815,430 |
| 2015-06-15 | 2015-06-11 | 2.420 | 3,599,000 | +20,000 | 0.24% | 8,709,580 |
| 2015-06-12 | 2015-06-10 | 2.420 | 3,579,000 | +4,000 | 0.24% | 8,661,180 |
| 2015-06-11 | 2015-06-09 | 2.440 | 3,575,000 | +45,000 | 0.24% | 8,723,000 |
| 2015-06-10 | 2015-06-08 | 2.540 | 3,530,000 | +10,000 | 0.24% | 8,966,200 |
| 2015-06-09 | 2015-06-05 | 2.570 | 3,520,000 | +18,000 | 0.24% | 9,046,400 |
| 2015-06-08 | 2015-06-04 | 2.600 | 3,502,000 | -23,000 | 0.23% | 9,105,200 |
| 2015-06-04 | 2015-06-02 | 2.710 | 3,525,000 | -2,000 | 0.24% | 9,552,750 |
| 2015-06-01 | 2015-05-28 | 2.700 | 3,527,000 | +16,000 | 0.24% | 9,522,900 |
| 2015-05-29 | 2015-05-27 | 2.750 | 3,511,000 | -99,000 | 0.23% | 9,655,250 |
| 2015-05-28 | 2015-05-26 | 2.720 | 3,610,000 | -12,000 | 0.24% | 9,819,200 |
| 2015-05-27 | 2015-05-22 | 2.690 | 3,622,000 | +16,000 | 0.24% | 9,743,180 |
| 2015-05-26 | 2015-05-21 | 2.700 | 3,606,000 | -10,000 | 0.24% | 9,736,200 |
| 2015-05-22 | 2015-05-20 | 2.730 | 3,616,000 | -59,000 | 0.24% | 9,871,680 |
| 2015-05-21 | 2015-05-19 | 2.780 | 3,675,000 | -82,000 | 0.25% | 10,216,500 |
| 2015-05-20 | 2015-05-18 | 2.570 | 3,757,000 | -142,000 | 0.25% | 9,655,490 |
| 2015-05-19 | 2015-05-15 | 2.500 | 3,899,000 | -3,000 | 0.26% | 9,747,500 |
| 2015-05-18 | 2015-05-14 | 2.500 | 3,902,000 | -77,000 | 0.26% | 9,755,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 3,979,000 | -100,000 | 0.27% | 9,907,710 |
| 2015-05-14 | 2015-05-12 | 2.530 | 4,079,000 | +30,000 | 0.27% | 10,319,870 |
| 2015-05-12 | 2015-05-08 | 2.620 | 4,049,000 | -115,000 | 0.27% | 10,608,380 |
| 2015-05-11 | 2015-05-07 | 2.500 | 4,164,000 | -10,000 | 0.28% | 10,410,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 4,174,000 | -43,000 | 0.28% | 10,810,660 |
| 2015-05-06 | 2015-05-04 | 2.710 | 4,217,000 | -437,000 | 0.28% | 11,428,070 |
| 2015-05-05 | 2015-04-30 | 2.770 | 4,654,000 | -3,000 | 0.31% | 12,891,580 |
| 2015-05-04 | 2015-04-29 | 2.810 | 4,657,000 | +60,000 | 0.31% | 13,086,170 |
| 2015-04-30 | 2015-04-28 | 2.830 | 4,597,000 | -3,000 | 0.31% | 13,009,510 |
| 2015-04-28 | 2015-04-24 | 2.860 | 4,600,000 | -16,000 | 0.31% | 13,156,000 |
| 2015-04-27 | 2015-04-23 | 2.900 | 4,616,000 | -60,000 | 0.31% | 13,386,400 |
| 2015-04-24 | 2015-04-22 | 2.860 | 4,676,000 | -303,000 | 0.31% | 13,373,360 |
| 2015-04-23 | 2015-04-21 | 2.790 | 4,979,000 | +270,000 | 0.33% | 13,891,410 |
| 2015-04-22 | 2015-04-20 | 2.750 | 4,709,000 | +52,000 | 0.31% | 12,949,750 |
| 2015-04-21 | 2015-04-17 | 2.830 | 4,657,000 | -168,000 | 0.31% | 13,179,310 |
| 2015-04-20 | 2015-04-16 | 2.770 | 4,825,000 | +53,000 | 0.32% | 13,365,250 |
| 2015-04-17 | 2015-04-15 | 2.730 | 4,772,000 | -3,000 | 0.32% | 13,027,560 |
| 2015-04-16 | 2015-04-14 | 2.740 | 4,775,000 | -19,000 | 0.32% | 13,083,500 |
| 2015-04-15 | 2015-04-13 | 2.860 | 4,794,000 | -83,000 | 0.32% | 13,710,840 |
| 2015-04-14 | 2015-04-10 | 2.700 | 4,877,000 | -28,000 | 0.33% | 13,167,900 |
| 2015-04-13 | 2015-04-09 | 2.670 | 4,905,000 | +24,000 | 0.33% | 13,096,350 |
| 2015-04-10 | 2015-04-08 | 2.720 | 4,881,000 | -236,000 | 0.33% | 13,276,320 |
| 2015-04-09 | 2015-04-02 | 2.530 | 5,117,000 | -60,000 | 0.34% | 12,946,010 |
| 2015-04-08 | 2015-04-01 | 2.350 | 5,177,000 | +246,000 | 0.35% | 12,165,950 |
| 2015-04-02 | 2015-03-31 | 2.410 | 4,931,000 | +66,000 | 0.33% | 11,883,710 |
| 2015-04-01 | 2015-03-30 | 2.520 | 4,865,000 | -96,000 | 0.33% | 12,259,800 |
| 2015-03-31 | 2015-03-27 | 2.400 | 4,961,000 | +31,000 | 0.33% | 11,906,400 |
| 2015-03-30 | 2015-03-26 | 2.390 | 4,930,000 | -5,000 | 0.33% | 11,782,700 |
| 2015-03-27 | 2015-03-25 | 2.350 | 4,935,000 | -11,000 | 0.33% | 11,597,250 |
| 2015-03-26 | 2015-03-24 | 2.360 | 4,946,000 | +17,000 | 0.33% | 11,672,560 |
| 2015-03-25 | 2015-03-23 | 2.370 | 4,929,000 | +27,000 | 0.33% | 11,681,730 |
| 2015-03-24 | 2015-03-20 | 2.360 | 4,902,000 | -3,000 | 0.33% | 11,568,720 |
| 2015-03-20 | 2015-03-18 | 2.400 | 4,905,000 | -77,000 | 0.33% | 11,772,000 |
| 2015-03-19 | 2015-03-17 | 2.380 | 4,982,000 | +57,000 | 0.33% | 11,857,160 |
| 2015-03-18 | 2015-03-16 | 2.320 | 4,925,000 | -20,000 | 0.33% | 11,426,000 |
| 2015-03-17 | 2015-03-13 | 2.310 | 4,945,000 | +10,000 | 0.33% | 11,422,950 |
| 2015-03-16 | 2015-03-12 | 2.260 | 4,935,000 | -20,000 | 0.33% | 11,153,100 |
| 2015-03-13 | 2015-03-11 | 2.250 | 4,955,000 | +20,000 | 0.33% | 11,148,750 |
| 2015-03-12 | 2015-03-10 | 2.310 | 4,935,000 | -90,000 | 0.33% | 11,399,850 |
| 2015-03-11 | 2015-03-09 | 2.330 | 5,025,000 | +32,000 | 0.34% | 11,708,250 |
| 2015-03-10 | 2015-03-06 | 2.310 | 4,993,000 | +6,000 | 0.33% | 11,533,830 |
| 2015-03-09 | 2015-03-05 | 2.370 | 4,987,000 | -9,000 | 0.33% | 11,819,190 |
| 2015-03-05 | 2015-03-03 | 2.450 | 4,996,000 | -5,000 | 0.33% | 12,240,200 |
| 2015-03-04 | 2015-03-02 | 2.430 | 5,001,000 | -19,000 | 0.33% | 12,152,430 |
| 2015-03-03 | 2015-02-27 | 2.400 | 5,020,000 | -30,000 | 0.34% | 12,048,000 |
| 2015-03-02 | 2015-02-26 | 2.400 | 5,050,000 | -4,000 | 0.34% | 12,120,000 |
| 2015-02-27 | 2015-02-25 | 2.450 | 5,054,000 | +32,000 | 0.34% | 12,382,300 |
| 2015-02-26 | 2015-02-24 | 2.420 | 5,022,000 | +38,000 | 0.34% | 12,153,240 |
| 2015-02-25 | 2015-02-23 | 2.300 | 4,984,000 | +29,000 | 0.33% | 11,463,200 |
| 2015-02-24 | 2015-02-18 | 2.280 | 4,955,000 | +50,000 | 0.33% | 11,297,400 |
| 2015-02-17 | 2015-02-13 | 2.260 | 4,905,000 | -15,000 | 0.33% | 11,085,300 |
| 2015-02-16 | 2015-02-12 | 2.210 | 4,920,000 | +20,000 | 0.33% | 10,873,200 |
| 2015-02-13 | 2015-02-11 | 2.220 | 4,900,000 | +15,000 | 0.33% | 10,878,000 |
| 2015-02-12 | 2015-02-10 | 2.210 | 4,885,000 | -8,000 | 0.33% | 10,795,850 |
| 2015-02-09 | 2015-02-05 | 2.260 | 4,893,000 | -20,000 | 0.33% | 11,058,180 |
| 2015-02-06 | 2015-02-04 | 2.310 | 4,913,000 | +4,000 | 0.33% | 11,349,030 |
| 2015-02-05 | 2015-02-03 | 2.290 | 4,909,000 | +12,000 | 0.33% | 11,241,610 |
| 2015-01-30 | 2015-01-28 | 2.350 | 4,897,000 | -64,000 | 0.33% | 11,507,950 |
| 2015-01-29 | 2015-01-27 | 2.350 | 4,961,000 | +100,000 | 0.33% | 11,658,350 |
| 2015-01-28 | 2015-01-26 | 2.370 | 4,861,000 | -48,000 | 0.32% | 11,520,570 |
| 2015-01-27 | 2015-01-23 | 2.390 | 4,909,000 | +5,000 | 0.33% | 11,732,510 |
| 2015-01-26 | 2015-01-22 | 2.300 | 4,904,000 | -6,000 | 0.33% | 11,279,200 |
| 2015-01-23 | 2015-01-21 | 2.290 | 4,910,000 | -34,000 | 0.33% | 11,243,900 |
| 2015-01-22 | 2015-01-20 | 2.290 | 4,944,000 | -8,000 | 0.33% | 11,321,760 |
| 2015-01-21 | 2015-01-19 | 2.250 | 4,952,000 | -193,000 | 0.33% | 11,142,000 |
| 2015-01-20 | 2015-01-16 | 2.360 | 5,145,000 | -25,000 | 0.34% | 12,142,200 |
| 2015-01-16 | 2015-01-14 | 2.390 | 5,170,000 | +6,000 | 0.35% | 12,356,300 |
| 2015-01-15 | 2015-01-13 | 2.370 | 5,164,000 | +63,000 | 0.35% | 12,238,680 |
| 2015-01-14 | 2015-01-12 | 2.400 | 5,101,000 | -55,000 | 0.34% | 12,242,400 |
| 2015-01-13 | 2015-01-09 | 2.440 | 5,156,000 | -64,000 | 0.34% | 12,580,640 |
| 2015-01-12 | 2015-01-08 | 2.520 | 5,220,000 | -50,000 | 0.35% | 13,154,400 |
| 2015-01-09 | 2015-01-07 | 2.550 | 5,270,000 | +6,000 | 0.35% | 13,438,500 |
| 2015-01-08 | 2015-01-06 | 2.580 | 5,264,000 | -275,000 | 0.35% | 13,581,120 |
| 2015-01-07 | 2015-01-05 | 2.500 | 5,539,000 | +67,000 | 0.37% | 13,847,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 5,472,000 | -51,000 | 0.37% | 14,117,760 |
| 2015-01-05 | 2014-12-31 | 2.510 | 5,523,000 | +200,000 | 0.37% | 13,862,730 |
| 2015-01-02 | 2014-12-29 | 2.240 | 5,323,000 | -69,000 | 0.36% | 11,923,520 |
| 2014-12-30 | 2014-12-24 | 2.170 | 5,392,000 | +10,000 | 0.36% | 11,700,640 |
| 2014-12-29 | 2014-12-22 | 2.180 | 5,382,000 | +98,000 | 0.36% | 11,732,760 |
| 2014-12-23 | 2014-12-19 | 2.180 | 5,284,000 | +78,000 | 0.35% | 11,519,120 |
| 2014-12-22 | 2014-12-18 | 2.050 | 5,206,000 | +8,000 | 0.35% | 10,672,300 |
| 2014-12-19 | 2014-12-17 | 2.030 | 5,198,000 | +54,000 | 0.35% | 10,551,940 |
| 2014-12-18 | 2014-12-16 | 2.160 | 5,144,000 | -81,000 | 0.34% | 11,111,040 |
| 2014-12-17 | 2014-12-15 | 2.230 | 5,225,000 | +72,000 | 0.35% | 11,651,750 |
| 2014-12-16 | 2014-12-12 | 2.240 | 5,153,000 | -89,000 | 0.34% | 11,542,720 |
| 2014-12-15 | 2014-12-11 | 2.310 | 5,242,000 | +171,000 | 0.35% | 12,109,020 |
| 2014-12-12 | 2014-12-10 | 2.180 | 5,071,000 | +809,000 | 0.34% | 11,054,780 |
| 2014-12-11 | 2014-12-09 | 1.930 | 4,262,000 | +53,000 | 0.28% | 8,225,660 |
| 2014-12-10 | 2014-12-08 | 2.120 | 4,209,000 | +378,000 | 0.28% | 8,923,080 |
| 2014-12-09 | 2014-12-05 | 2.250 | 3,831,000 | +446,000 | 0.26% | 8,619,750 |
| 2014-12-08 | 2014-12-04 | 2.300 | 3,385,000 | +387,000 | 0.23% | 7,785,500 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,998,000 | +153,000 | 0.20% | 7,045,300 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,845,000 | +19,000 | 0.19% | 6,742,650 |
| 2014-12-03 | 2014-12-01 | 2.520 | 2,826,000 | +11,000 | 0.19% | 7,121,520 |
| 2014-12-02 | 2014-11-28 | 2.640 | 2,815,000 | -26,000 | 0.19% | 7,431,600 |
| 2014-12-01 | 2014-11-27 | 2.670 | 2,841,000 | -16,000 | 0.19% | 7,585,470 |
| 2014-11-28 | 2014-11-26 | 2.700 | 2,857,000 | -8,000 | 0.19% | 7,713,900 |
| 2014-11-27 | 2014-11-25 | 2.620 | 2,865,000 | -55,000 | 0.19% | 7,506,300 |
| 2014-11-26 | 2014-11-24 | 2.670 | 2,920,000 | +68,000 | 0.20% | 7,796,400 |
| 2014-11-24 | 2014-11-20 | 2.730 | 2,852,000 | -44,000 | 0.19% | 7,785,960 |
| 2014-11-21 | 2014-11-19 | 2.750 | 2,896,000 | +113,000 | 0.19% | 7,964,000 |
| 2014-11-20 | 2014-11-18 | 2.740 | 2,783,000 | -17,000 | 0.19% | 7,625,420 |
| 2014-11-19 | 2014-11-17 | 2.760 | 2,800,000 | +4,000 | 0.19% | 7,728,000 |
| 2014-11-18 | 2014-11-14 | 2.770 | 2,796,000 | -34,000 | 0.19% | 7,744,920 |
| 2014-11-17 | 2014-11-13 | 2.820 | 2,830,000 | +20,000 | 0.19% | 7,980,600 |
| 2014-11-14 | 2014-11-12 | 2.820 | 2,810,000 | -4,000 | 0.19% | 7,924,200 |
| 2014-11-13 | 2014-11-11 | 2.880 | 2,814,000 | -91,000 | 0.19% | 8,104,320 |
| 2014-11-12 | 2014-11-10 | 2.910 | 2,905,000 | +29,000 | 0.19% | 8,453,550 |
| 2014-11-11 | 2014-11-07 | 2.900 | 2,876,000 | +27,000 | 0.19% | 8,340,400 |
| 2014-11-10 | 2014-11-06 | 2.870 | 2,849,000 | -70,000 | 0.19% | 8,176,630 |
| 2014-11-07 | 2014-11-05 | 2.890 | 2,919,000 | -10,000 | 0.20% | 8,435,910 |
| 2014-11-06 | 2014-11-04 | 2.950 | 2,929,000 | +74,000 | 0.20% | 8,640,550 |
| 2014-11-05 | 2014-11-03 | 2.980 | 2,855,000 | +71,000 | 0.19% | 8,507,900 |
| 2014-11-04 | 2014-10-31 | 2.840 | 2,784,000 | -3,000 | 0.19% | 7,906,560 |
| 2014-11-03 | 2014-10-30 | 2.790 | 2,787,000 | -3,000 | 0.19% | 7,775,730 |
| 2014-10-31 | 2014-10-29 | 2.820 | 2,790,000 | -270,000 | 0.19% | 7,867,800 |
| 2014-10-30 | 2014-10-28 | 2.800 | 3,060,000 | -35,000 | 0.20% | 8,568,000 |
| 2014-10-29 | 2014-10-27 | 2.740 | 3,095,000 | -12,000 | 0.21% | 8,480,300 |
| 2014-10-28 | 2014-10-24 | 2.750 | 3,107,000 | -505,000 | 0.21% | 8,544,250 |
| 2014-10-27 | 2014-10-23 | 2.810 | 3,612,000 | -83,000 | 0.24% | 10,149,720 |
| 2014-10-24 | 2014-10-22 | 2.860 | 3,695,000 | +544,000 | 0.25% | 10,567,700 |
| 2014-10-23 | 2014-10-21 | 2.770 | 3,151,000 | +122,000 | 0.21% | 8,728,270 |
| 2014-10-22 | 2014-10-20 | 2.720 | 3,029,000 | +9,000 | 0.20% | 8,238,880 |
| 2014-10-21 | 2014-10-17 | 2.780 | 3,020,000 | +10,000 | 0.20% | 8,395,600 |
| 2014-10-20 | 2014-10-16 | 2.770 | 3,010,000 | -93,000 | 0.20% | 8,337,700 |
| 2014-10-17 | 2014-10-15 | 2.890 | 3,103,000 | +26,000 | 0.21% | 8,967,670 |
| 2014-10-16 | 2014-10-14 | 2.870 | 3,077,000 | -22,000 | 0.21% | 8,830,990 |
| 2014-10-15 | 2014-10-13 | 2.870 | 3,099,000 | +88,000 | 0.21% | 8,894,130 |
| 2014-10-14 | 2014-10-10 | 2.950 | 3,011,000 | -10,000 | 0.20% | 8,882,450 |
| 2014-10-13 | 2014-10-09 | 2.990 | 3,021,000 | -53,000 | 0.20% | 9,032,790 |
| 2014-10-10 | 2014-10-08 | 3.050 | 3,074,000 | -20,000 | 0.21% | 9,375,700 |
| 2014-10-09 | 2014-10-07 | 3.080 | 3,094,000 | +38,000 | 0.21% | 9,529,520 |
| 2014-10-08 | 2014-10-06 | 3.080 | 3,056,000 | +5,000 | 0.20% | 9,412,480 |
| 2014-10-07 | 2014-10-03 | 3.050 | 3,051,000 | +37,000 | 0.20% | 9,305,550 |
| 2014-10-06 | 2014-09-30 | 3.100 | 3,014,000 | -16,000 | 0.20% | 9,343,400 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,030,000 | -31,000 | 0.20% | 9,241,500 |
| 2014-09-30 | 2014-09-26 | 3.060 | 3,061,000 | -138,000 | 0.20% | 9,366,660 |
| 2014-09-29 | 2014-09-25 | 3.200 | 3,199,000 | -420,000 | 0.21% | 10,236,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 3,619,000 | +514,000 | 0.24% | 11,616,990 |
| 2014-09-25 | 2014-09-23 | 3.360 | 3,105,000 | -239,000 | 0.21% | 10,432,800 |
| 2014-09-24 | 2014-09-22 | 3.300 | 3,344,000 | +266,000 | 0.22% | 11,035,200 |
| 2014-09-23 | 2014-09-19 | 3.280 | 3,078,000 | +23,000 | 0.21% | 10,095,840 |
| 2014-09-22 | 2014-09-18 | 3.060 | 3,055,000 | -10,000 | 0.20% | 9,348,300 |
| 2014-09-19 | 2014-09-17 | 3.060 | 3,065,000 | +9,000 | 0.21% | 9,378,900 |
| 2014-09-18 | 2014-09-16 | 2.970 | 3,056,000 | -1,000 | 0.20% | 9,076,320 |
| 2014-09-17 | 2014-09-15 | 3.000 | 3,057,000 | +91,000 | 0.20% | 9,171,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 2,966,000 | -149,000 | 0.20% | 9,224,260 |
| 2014-09-15 | 2014-09-11 | 3.170 | 3,115,000 | +80,000 | 0.21% | 9,874,550 |
| 2014-09-12 | 2014-09-10 | 3.120 | 3,035,000 | -603,000 | 0.20% | 9,469,200 |
| 2014-09-11 | 2014-09-08 | 3.090 | 3,638,000 | +292,000 | 0.24% | 11,241,420 |
| 2014-09-10 | 2014-09-05 | 2.960 | 3,346,000 | +911,000 | 0.22% | 9,904,160 |
| 2014-09-08 | 2014-09-04 | 2.710 | 2,435,000 | -51,000 | 0.16% | 6,598,850 |
| 2014-09-05 | 2014-09-03 | 2.680 | 2,486,000 | -30,000 | 0.17% | 6,662,480 |
| 2014-09-03 | 2014-09-01 | 2.590 | 2,516,000 | -20,000 | 0.17% | 6,516,440 |
| 2014-09-02 | 2014-08-29 | 2.680 | 2,536,000 | +81,000 | 0.17% | 6,796,480 |
| 2014-09-01 | 2014-08-28 | 2.610 | 2,455,000 | -36,000 | 0.16% | 6,407,550 |
| 2014-08-29 | 2014-08-27 | 2.640 | 2,491,000 | +8,000 | 0.17% | 6,576,240 |
| 2014-08-28 | 2014-08-26 | 2.700 | 2,483,000 | -51,000 | 0.17% | 6,704,100 |
| 2014-08-27 | 2014-08-25 | 2.830 | 2,534,000 | -190,000 | 0.17% | 7,171,220 |
| 2014-08-26 | 2014-08-22 | 2.730 | 2,724,000 | -70,000 | 0.18% | 7,436,520 |
| 2014-08-25 | 2014-08-21 | 2.740 | 2,794,000 | -267,000 | 0.19% | 7,655,560 |
| 2014-08-22 | 2014-08-20 | 2.790 | 3,061,000 | +46,000 | 0.20% | 8,540,190 |
| 2014-08-21 | 2014-08-19 | 2.730 | 3,015,000 | +67,000 | 0.20% | 8,230,950 |
| 2014-08-20 | 2014-08-18 | 2.590 | 2,948,000 | -85,000 | 0.20% | 7,635,320 |
| 2014-08-19 | 2014-08-15 | 2.590 | 3,033,000 | +191,000 | 0.20% | 7,855,470 |
| 2014-08-18 | 2014-08-14 | 2.390 | 2,842,000 | +1,000 | 0.19% | 6,792,380 |
| 2014-08-15 | 2014-08-13 | 2.460 | 2,841,000 | +35,000 | 0.19% | 6,988,860 |
| 2014-08-14 | 2014-08-12 | 2.360 | 2,806,000 | -10,000 | 0.19% | 6,622,160 |
| 2014-08-12 | 2014-08-08 | 2.340 | 2,816,000 | -10,000 | 0.19% | 6,589,440 |
| 2014-08-11 | 2014-08-07 | 2.310 | 2,826,000 | -40,000 | 0.19% | 6,528,060 |
| 2014-08-08 | 2014-08-06 | 2.350 | 2,866,000 | +33,000 | 0.19% | 6,735,100 |
| 2014-08-06 | 2014-08-04 | 2.310 | 2,833,000 | +20,000 | 0.19% | 6,544,230 |
| 2014-08-05 | 2014-08-01 | 2.310 | 2,813,000 | -20,000 | 0.19% | 6,498,030 |
| 2014-08-01 | 2014-07-30 | 2.340 | 2,833,000 | -66,000 | 0.19% | 6,629,220 |
| 2014-07-31 | 2014-07-29 | 2.450 | 2,899,000 | +200,000 | 0.19% | 7,102,550 |
| 2014-07-30 | 2014-07-28 | 2.390 | 2,699,000 | -84,000 | 0.18% | 6,450,610 |
| 2014-07-29 | 2014-07-25 | 2.280 | 2,783,000 | -10,000 | 0.19% | 6,345,240 |
| 2014-07-28 | 2014-07-24 | 2.240 | 2,793,000 | +25,000 | 0.19% | 6,256,320 |
| 2014-07-25 | 2014-07-23 | 2.240 | 2,768,000 | +130,000 | 0.19% | 6,200,320 |
| 2014-07-22 | 2014-07-18 | 2.270 | 2,638,000 | +10,000 | 0.18% | 5,988,260 |
| 2014-07-21 | 2014-07-17 | 2.320 | 2,628,000 | -10,000 | 0.18% | 6,096,960 |
| 2014-07-18 | 2014-07-16 | 2.310 | 2,638,000 | +18,000 | 0.18% | 6,093,780 |
| 2014-07-17 | 2014-07-15 | 2.320 | 2,620,000 | +20,000 | 0.18% | 6,078,400 |
| 2014-07-16 | 2014-07-14 | 2.350 | 2,600,000 | -13,000 | 0.17% | 6,110,000 |
| 2014-07-15 | 2014-07-11 | 2.350 | 2,613,000 | -7,000 | 0.18% | 6,140,550 |
| 2014-07-11 | 2014-07-09 | 2.400 | 2,620,000 | -60,000 | 0.18% | 6,288,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 2,680,000 | +55,000 | 0.18% | 6,458,800 |
| 2014-07-09 | 2014-07-07 | 2.390 | 2,625,000 | -57,000 | 0.18% | 6,273,750 |
| 2014-07-08 | 2014-07-04 | 2.320 | 2,682,000 | +19,000 | 0.18% | 6,222,240 |
| 2014-07-07 | 2014-07-03 | 2.330 | 2,663,000 | -29,000 | 0.18% | 6,204,790 |
| 2014-07-03 | 2014-06-30 | 2.290 | 2,692,000 | +40,000 | 0.18% | 6,164,680 |
| 2014-07-02 | 2014-06-27 | 2.310 | 2,652,000 | +40,000 | 0.18% | 6,126,120 |
| 2014-06-30 | 2014-06-26 | 2.330 | 2,612,000 | +19,000 | 0.18% | 6,085,960 |
| 2014-06-26 | 2014-06-24 | 2.320 | 2,593,000 | +22,000 | 0.17% | 6,015,760 |
| 2014-06-25 | 2014-06-23 | 2.290 | 2,571,000 | +140,000 | 0.17% | 5,887,590 |
| 2014-06-24 | 2014-06-20 | 2.430 | 2,431,000 | +155,000 | 0.16% | 5,907,330 |
| 2014-06-23 | 2014-06-19 | 2.430 | 2,276,000 | +30,000 | 0.15% | 5,530,680 |
| 2014-06-20 | 2014-06-18 | 2.500 | 2,246,000 | +209,000 | 0.15% | 5,615,000 |
| 2014-06-19 | 2014-06-17 | 2.500 | 2,037,000 | -23,000 | 0.14% | 5,092,500 |
| 2014-06-18 | 2014-06-16 | 2.540 | 2,060,000 | -5,000 | 0.14% | 5,232,400 |
| 2014-06-17 | 2014-06-13 | 2.570 | 2,065,000 | -156,000 | 0.14% | 5,307,050 |
| 2014-06-16 | 2014-06-12 | 2.490 | 2,221,000 | -99,000 | 0.15% | 5,530,290 |
| 2014-06-13 | 2014-06-11 | 2.450 | 2,320,000 | +31,000 | 0.16% | 5,684,000 |
| 2014-06-12 | 2014-06-10 | 2.450 | 2,289,000 | +7,000 | 0.15% | 5,608,050 |
| 2014-06-11 | 2014-06-09 | 2.400 | 2,282,000 | -9,000 | 0.15% | 5,476,800 |
| 2014-06-10 | 2014-06-06 | 2.420 | 2,291,000 | -33,000 | 0.15% | 5,544,220 |
| 2014-06-09 | 2014-06-05 | 2.450 | 2,324,000 | -37,000 | 0.16% | 5,693,800 |
| 2014-06-06 | 2014-06-04 | 2.360 | 2,361,000 | -12,000 | 0.16% | 5,571,960 |
| 2014-06-05 | 2014-06-03 | 2.400 | 2,373,000 | +107,000 | 0.16% | 5,695,200 |
| 2014-06-04 | 2014-05-30 | 2.360 | 2,266,000 | -3,000 | 0.15% | 5,347,760 |
| 2014-06-03 | 2014-05-29 | 2.290 | 2,269,000 | +68,000 | 0.15% | 5,196,010 |
| 2014-05-30 | 2014-05-28 | 2.390 | 2,201,000 | +128,000 | 0.15% | 5,260,390 |
| 2014-05-29 | 2014-05-27 | 2.410 | 2,073,000 | +209,000 | 0.14% | 4,995,930 |
| 2014-05-28 | 2014-05-26 | 2.600 | 1,864,000 | -125,000 | 0.13% | 4,846,400 |
| 2014-05-27 | 2014-05-23 | 2.540 | 1,989,000 | -59,000 | 0.13% | 5,052,060 |
| 2014-05-26 | 2014-05-22 | 2.520 | 2,048,000 | +11,000 | 0.14% | 5,160,960 |
| 2014-05-23 | 2014-05-21 | 2.480 | 2,037,000 | +37,000 | 0.14% | 5,051,760 |
| 2014-05-22 | 2014-05-20 | 2.550 | 2,000,000 | -10,000 | 0.13% | 5,100,000 |
| 2014-05-21 | 2014-05-19 | 2.520 | 2,010,000 | +63,000 | 0.13% | 5,065,200 |
| 2014-05-20 | 2014-05-16 | 2.620 | 1,947,000 | +20,000 | 0.13% | 5,101,140 |
| 2014-05-19 | 2014-05-15 | 2.620 | 1,927,000 | -8,000 | 0.13% | 5,048,740 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,935,000 | -145,000 | 0.13% | 5,069,700 |
| 2014-05-15 | 2014-05-13 | 2.650 | 2,080,000 | -166,000 | 0.14% | 5,512,000 |
| 2014-05-14 | 2014-05-12 | 2.430 | 2,246,000 | +20,000 | 0.15% | 5,457,780 |
| 2014-05-13 | 2014-05-09 | 2.440 | 2,226,000 | +45,000 | 0.15% | 5,431,440 |
| 2014-05-12 | 2014-05-08 | 2.480 | 2,181,000 | -30,000 | 0.15% | 5,408,880 |
| 2014-05-09 | 2014-05-07 | 2.510 | 2,211,000 | -37,000 | 0.15% | 5,549,610 |
| 2014-05-08 | 2014-05-05 | 2.460 | 2,248,000 | -12,000 | 0.15% | 5,530,080 |
| 2014-05-07 | 2014-05-02 | 2.420 | 2,260,000 | +62,000 | 0.15% | 5,469,200 |
| 2014-05-05 | 2014-04-30 | 2.450 | 2,198,000 | -72,000 | 0.15% | 5,385,100 |
| 2014-05-02 | 2014-04-29 | 2.360 | 2,270,000 | -110,000 | 0.15% | 5,357,200 |
| 2014-04-30 | 2014-04-28 | 2.320 | 2,380,000 | +87,000 | 0.16% | 5,521,600 |
| 2014-04-29 | 2014-04-25 | 2.570 | 2,293,000 | +26,000 | 0.15% | 5,893,010 |
| 2014-04-28 | 2014-04-24 | 2.710 | 2,267,000 | -13,000 | 0.20% | 6,143,570 |
| 2014-04-25 | 2014-04-23 | 2.720 | 2,280,000 | +24,000 | 0.20% | 6,201,600 |
| 2014-04-24 | 2014-04-22 | 2.690 | 2,256,000 | +74,000 | 0.26% | 6,068,640 |
| 2014-04-23 | 2014-04-17 | 2.790 | 2,182,000 | +12,000 | 0.26% | 6,087,780 |
| 2014-04-22 | 2014-04-16 | 2.740 | 2,170,000 | +100,000 | 0.25% | 5,945,800 |
| 2014-04-17 | 2014-04-15 | 2.820 | 2,070,000 | -8,000 | 0.24% | 5,837,400 |
| 2014-04-16 | 2014-04-14 | 2.860 | 2,078,000 | -18,000 | 0.24% | 5,943,080 |
| 2014-04-15 | 2014-04-11 | 2.850 | 2,096,000 | -79,000 | 0.25% | 5,973,600 |
| 2014-04-14 | 2014-04-10 | 2.890 | 2,175,000 | -147,000 | 0.25% | 6,285,750 |
| 2014-04-11 | 2014-04-09 | 2.770 | 2,322,000 | -84,000 | 0.27% | 6,431,940 |
| 2014-04-10 | 2014-04-08 | 2.700 | 2,406,000 | +41,000 | 0.28% | 6,496,200 |
| 2014-04-09 | 2014-04-07 | 2.830 | 2,365,000 | -35,000 | 0.28% | 6,692,950 |
| 2014-04-08 | 2014-04-04 | 2.790 | 2,400,000 | +45,000 | 0.28% | 6,696,000 |
| 2014-04-07 | 2014-04-03 | 2.800 | 2,355,000 | +51,000 | 0.28% | 6,594,000 |
| 2014-04-04 | 2014-04-02 | 2.880 | 2,304,000 | -66,000 | 0.27% | 6,635,520 |
| 2014-04-03 | 2014-04-01 | 2.960 | 2,370,000 | -99,000 | 0.28% | 7,015,200 |
| 2014-04-01 | 2014-03-28 | 2.630 | 2,469,000 | +25,000 | 0.29% | 6,493,470 |
| 2014-03-31 | 2014-03-27 | 2.690 | 2,444,000 | +139,000 | 0.29% | 6,574,360 |
| 2014-03-28 | 2014-03-26 | 2.710 | 2,305,000 | +38,000 | 0.27% | 6,246,550 |
| 2014-03-27 | 2014-03-25 | 2.810 | 2,267,000 | +54,000 | 0.27% | 6,370,270 |
| 2014-03-26 | 2014-03-24 | 2.930 | 2,213,000 | +315,000 | 0.26% | 6,484,090 |
| 2014-03-25 | 2014-03-21 | 3.000 | 1,898,000 | +43,000 | 0.22% | 5,694,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 1,855,000 | -3,000 | 0.22% | 5,806,150 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,858,000 | +122,000 | 0.22% | 5,852,700 |
| 2014-03-20 | 2014-03-18 | 3.230 | 1,736,000 | -56,000 | 0.20% | 5,607,280 |
| 2014-03-19 | 2014-03-17 | 3.150 | 1,792,000 | +5,000 | 0.21% | 5,644,800 |
| 2014-03-18 | 2014-03-14 | 3.140 | 1,787,000 | -182,000 | 0.21% | 5,611,180 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,969,000 | +31,000 | 0.23% | 5,946,380 |
| 2014-03-14 | 2014-03-12 | 3.340 | 1,938,000 | +78,000 | 0.23% | 6,472,920 |
| 2014-03-13 | 2014-03-11 | 3.400 | 1,860,000 | -24,000 | 0.22% | 6,324,000 |
| 2014-03-12 | 2014-03-10 | 3.330 | 1,884,000 | -534,000 | 0.22% | 6,273,720 |
| 2014-03-11 | 2014-03-07 | 3.380 | 2,418,000 | -131,000 | 0.28% | 8,172,840 |
| 2014-03-10 | 2014-03-06 | 3.320 | 2,549,000 | -95,000 | 0.30% | 8,462,680 |
| 2014-03-07 | 2014-03-05 | 3.330 | 2,644,000 | -89,000 | 0.31% | 8,804,520 |
| 2014-03-06 | 2014-03-04 | 3.270 | 2,733,000 | +380,000 | 0.32% | 8,936,910 |
| 2014-03-05 | 2014-03-03 | 3.430 | 2,353,000 | -21,000 | 0.28% | 8,070,790 |
| 2014-03-04 | 2014-02-28 | 3.440 | 2,374,000 | -80,000 | 0.28% | 8,166,560 |
| 2014-03-03 | 2014-02-27 | 3.420 | 2,454,000 | +175,000 | 0.29% | 8,392,680 |
| 2014-02-28 | 2014-02-26 | 3.400 | 2,279,000 | -38,000 | 0.27% | 7,748,600 |
| 2014-02-27 | 2014-02-25 | 3.430 | 2,317,000 | -32,000 | 0.27% | 7,947,310 |
| 2014-02-26 | 2014-02-24 | 3.390 | 2,349,000 | -35,000 | 0.27% | 7,963,110 |
| 2014-02-25 | 2014-02-21 | 3.430 | 2,384,000 | +73,000 | 0.28% | 8,177,120 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,311,000 | -93,000 | 0.27% | 7,903,620 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,404,000 | -86,000 | 0.28% | 8,149,560 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,490,000 | +204,000 | 0.29% | 8,416,200 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,286,000 | +51,000 | 0.27% | 8,023,860 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,235,000 | +115,000 | 0.26% | 7,420,200 |
| 2014-02-17 | 2014-02-13 | 3.330 | 2,120,000 | -196,000 | 0.25% | 7,059,600 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,316,000 | +78,000 | 0.27% | 7,503,840 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,238,000 | -1,119,000 | 0.26% | 7,273,500 |
| 2014-02-12 | 2014-02-10 | 3.260 | 3,357,000 | +1,224,000 | 0.39% | 10,943,820 |
| 2014-02-11 | 2014-02-07 | 3.120 | 2,133,000 | -211,000 | 0.25% | 6,654,960 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,344,000 | -133,000 | 0.27% | 6,797,600 |
| 2014-02-07 | 2014-02-05 | 3.020 | 2,477,000 | -119,000 | 0.29% | 7,480,540 |
| 2014-02-06 | 2014-02-04 | 3.160 | 2,596,000 | -327,000 | 0.30% | 8,203,360 |
| 2014-02-05 | 2014-01-30 | 2.840 | 2,923,000 | +1,014,000 | 0.34% | 8,301,320 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,909,000 | -110,000 | 0.22% | 4,791,590 |
| 2014-01-29 | 2014-01-27 | 2.210 | 2,019,000 | +360,000 | 0.24% | 4,461,990 |
| 2014-01-28 | 2014-01-24 | 2.150 | 1,659,000 | +35,000 | 0.19% | 3,566,850 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,624,000 | -24,000 | 0.19% | 3,556,560 |
| 2014-01-24 | 2014-01-22 | 2.180 | 1,648,000 | +6,000 | 0.19% | 3,592,640 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,642,000 | +21,000 | 0.19% | 3,546,720 |
| 2014-01-22 | 2014-01-20 | 2.230 | 1,621,000 | -4,000 | 0.19% | 3,614,830 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,625,000 | +473,000 | 0.19% | 3,558,750 |
| 2014-01-20 | 2014-01-16 | 2.050 | 1,152,000 | +64,000 | 0.13% | 2,361,600 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,088,000 | -936,000 | 0.13% | 2,480,640 |
| 2014-01-16 | 2014-01-14 | 2.160 | 2,024,000 | -352,000 | 0.24% | 4,371,840 |
| 2014-01-15 | 2014-01-13 | 1.740 | 2,376,000 | +54,000 | 0.28% | 4,134,240 |
| 2014-01-14 | 2014-01-10 | 1.690 | 2,322,000 | -236,000 | 0.27% | 3,924,180 |
| 2014-01-13 | 2014-01-09 | 1.660 | 2,558,000 | -5,000 | 0.30% | 4,246,280 |
| 2014-01-10 | 2014-01-08 | 1.670 | 2,563,000 | +603,000 | 0.30% | 4,280,210 |
| 2014-01-09 | 2014-01-07 | 1.680 | 1,960,000 | -50,000 | 0.23% | 3,292,800 |
| 2014-01-08 | 2014-01-06 | 1.720 | 2,010,000 | -13,000 | 0.24% | 3,457,200 |
| 2014-01-07 | 2014-01-03 | 1.690 | 2,023,000 | +405,000 | 0.24% | 3,418,870 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,618,000 | -559,000 | 0.19% | 2,831,500 |
| 2014-01-03 | 2013-12-31 | 1.710 | 2,177,000 | -12,000 | 0.25% | 3,722,670 |
| 2014-01-02 | 2013-12-27 | 1.630 | 2,189,000 | +36,000 | 0.26% | 3,568,070 |
| 2013-12-30 | 2013-12-24 | 1.590 | 2,153,000 | -92,000 | 0.25% | 3,423,270 |
| 2013-12-27 | 2013-12-20 | 1.540 | 2,245,000 | -35,000 | 0.26% | 3,457,300 |
| 2013-12-23 | 2013-12-19 | 1.550 | 2,280,000 | -69,000 | 0.27% | 3,534,000 |
| 2013-12-20 | 2013-12-18 | 1.600 | 2,349,000 | -90,000 | 0.27% | 3,758,400 |
| 2013-12-19 | 2013-12-17 | 1.610 | 2,439,000 | +318,000 | 0.29% | 3,926,790 |
| 2013-12-18 | 2013-12-16 | 1.730 | 2,121,000 | +27,000 | 0.25% | 3,669,330 |
| 2013-12-17 | 2013-12-13 | 1.750 | 2,094,000 | +297,000 | 0.24% | 3,664,500 |
| 2013-12-16 | 2013-12-12 | 1.760 | 1,797,000 | +12,000 | 0.21% | 3,162,720 |
| 2013-12-13 | 2013-12-11 | 1.770 | 1,785,000 | +40,000 | 0.21% | 3,159,450 |
| 2013-12-12 | 2013-12-10 | 1.800 | 1,745,000 | +12,000 | 0.20% | 3,141,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 1,733,000 | +152,000 | 0.20% | 3,084,740 |
| 2013-12-10 | 2013-12-06 | 1.840 | 1,581,000 | -106,000 | 0.18% | 2,909,040 |
| 2013-12-06 | 2013-12-04 | 2.400 | 1,687,000 | +202,000 | 0.20% | 4,048,800 |
| 2013-12-05 | 2013-12-03 | 2.480 | 1,485,000 | +55,000 | 0.17% | 3,682,800 |
| 2013-12-04 | 2013-12-02 | 2.510 | 1,430,000 | +375,000 | 0.17% | 3,589,300 |
| 2013-12-03 | 2013-11-29 | 2.480 | 1,055,000 | +129,000 | 0.12% | 2,616,400 |
| 2013-12-02 | 2013-11-28 | 2.270 | 926,000 | -106,000 | 0.11% | 2,102,020 |
| 2013-11-29 | 2013-11-27 | 2.270 | 1,032,000 | +214,000 | 0.12% | 2,342,640 |
| 2013-11-27 | 2013-11-25 | 2.320 | 818,000 | +2,000 | 0.10% | 1,897,760 |
| 2013-11-26 | 2013-11-22 | 2.370 | 816,000 | +73,000 | 0.10% | 1,933,920 |
| 2013-11-25 | 2013-11-21 | 2.370 | 743,000 | -18,000 | 0.09% | 1,760,910 |
| 2013-11-22 | 2013-11-20 | 2.300 | 761,000 | -171,000 | 0.09% | 1,750,300 |
| 2013-11-21 | 2013-11-19 | 2.300 | 932,000 | -52,000 | 0.11% | 2,143,600 |
| 2013-11-20 | 2013-11-18 | 2.120 | 984,000 | -68,000 | 0.12% | 2,086,080 |
| 2013-11-19 | 2013-11-15 | 2.030 | 1,052,000 | +2,000 | 0.12% | 2,135,560 |
| 2013-11-18 | 2013-11-14 | 1.990 | 1,050,000 | -80,000 | 0.12% | 2,089,500 |
| 2013-11-15 | 2013-11-13 | 1.970 | 1,130,000 | -46,000 | 0.13% | 2,226,100 |
| 2013-11-13 | 2013-11-11 | 2.000 | 1,176,000 | -40,000 | 0.14% | 2,352,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 1,216,000 | -13,000 | 0.14% | 2,480,640 |
| 2013-11-07 | 2013-11-05 | 2.060 | 1,229,000 | -24,000 | 0.14% | 2,531,740 |
| 2013-11-06 | 2013-11-04 | 1.990 | 1,253,000 | -28,000 | 0.15% | 2,493,470 |
| 2013-11-04 | 2013-10-31 | 1.980 | 1,281,000 | -20,000 | 0.15% | 2,536,380 |
| 2013-11-01 | 2013-10-30 | 1.980 | 1,301,000 | -17,000 | 0.15% | 2,575,980 |
| 2013-10-31 | 2013-10-29 | 2.000 | 1,318,000 | +3,000 | 0.15% | 2,636,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 1,315,000 | -16,000 | 0.15% | 2,630,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 1,331,000 | +32,000 | 0.16% | 2,701,930 |
| 2013-10-28 | 2013-10-24 | 2.000 | 1,299,000 | -70,000 | 0.15% | 2,598,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 1,369,000 | +39,000 | 0.16% | 2,779,070 |
| 2013-10-23 | 2013-10-21 | 2.110 | 1,330,000 | +47,000 | 0.16% | 2,806,300 |
| 2013-10-22 | 2013-10-18 | 2.130 | 1,283,000 | -12,000 | 0.15% | 2,732,790 |
| 2013-10-18 | 2013-10-16 | 2.100 | 1,295,000 | +62,000 | 0.15% | 2,719,500 |
| 2013-10-17 | 2013-10-15 | 2.100 | 1,233,000 | -24,000 | 0.14% | 2,589,300 |
| 2013-10-16 | 2013-10-11 | 2.160 | 1,257,000 | -31,000 | 0.15% | 2,715,120 |
| 2013-10-15 | 2013-10-10 | 2.150 | 1,288,000 | +30,000 | 0.15% | 2,769,200 |
| 2013-10-11 | 2013-10-09 | 2.190 | 1,258,000 | -90,000 | 0.15% | 2,755,020 |
| 2013-10-10 | 2013-10-08 | 2.150 | 1,348,000 | -30,000 | 0.16% | 2,898,200 |
| 2013-10-07 | 2013-10-03 | 2.190 | 1,378,000 | +50,000 | 0.16% | 3,017,820 |
| 2013-10-04 | 2013-10-02 | 2.170 | 1,328,000 | -6,000 | 0.16% | 2,881,760 |
| 2013-10-03 | 2013-09-30 | 2.170 | 1,334,000 | -10,000 | 0.16% | 2,894,780 |
| 2013-10-02 | 2013-09-27 | 2.140 | 1,344,000 | -26,000 | 0.16% | 2,876,160 |
| 2013-09-27 | 2013-09-25 | 2.190 | 1,370,000 | -33,000 | 0.16% | 3,000,300 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,403,000 | +11,000 | 0.16% | 3,058,540 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,392,000 | -27,000 | 0.16% | 2,992,800 |
| 2013-09-23 | 2013-09-18 | 2.140 | 1,419,000 | -11,000 | 0.17% | 3,036,660 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,430,000 | -61,000 | 0.17% | 3,060,200 |
| 2013-09-18 | 2013-09-16 | 2.090 | 1,491,000 | -18,000 | 0.17% | 3,116,190 |
| 2013-09-17 | 2013-09-13 | 1.990 | 1,509,000 | +10,000 | 0.18% | 3,002,910 |
| 2013-09-13 | 2013-09-11 | 2.050 | 1,499,000 | -30,000 | 0.18% | 3,072,950 |
| 2013-09-11 | 2013-09-09 | 1.980 | 1,529,000 | -4,000 | 0.18% | 3,027,420 |
| 2013-09-10 | 2013-09-06 | 1.950 | 1,533,000 | +62,000 | 0.18% | 2,989,350 |
| 2013-09-09 | 2013-09-05 | 2.040 | 1,471,000 | -14,000 | 0.17% | 3,000,840 |
| 2013-09-06 | 2013-09-04 | 1.970 | 1,485,000 | -276,000 | 0.17% | 2,925,450 |
| 2013-09-05 | 2013-09-03 | 2.060 | 1,761,000 | +83,000 | 0.21% | 3,627,660 |
| 2013-09-04 | 2013-09-02 | 2.040 | 1,678,000 | -50,000 | 0.20% | 3,423,120 |
| 2013-09-03 | 2013-08-30 | 2.070 | 1,728,000 | +80,000 | 0.20% | 3,576,960 |
| 2013-08-30 | 2013-08-28 | 2.190 | 1,648,000 | -64,000 | 0.19% | 3,609,120 |
| 2013-08-29 | 2013-08-27 | 2.240 | 1,712,000 | -86,000 | 0.20% | 3,834,880 |
| 2013-08-28 | 2013-08-26 | 2.170 | 1,798,000 | -40,000 | 0.21% | 3,901,660 |
| 2013-08-27 | 2013-08-23 | 2.180 | 1,838,000 | -140,000 | 0.22% | 4,006,840 |
| 2013-08-23 | 2013-08-21 | 2.180 | 1,978,000 | -45,000 | 0.23% | 4,312,040 |
| 2013-08-22 | 2013-08-20 | 2.100 | 2,023,000 | +106,000 | 0.24% | 4,248,300 |
| 2013-08-21 | 2013-08-19 | 2.290 | 1,917,000 | -43,000 | 0.22% | 4,389,930 |
| 2013-08-20 | 2013-08-16 | 2.290 | 1,960,000 | -5,000 | 0.23% | 4,488,400 |
| 2013-08-19 | 2013-08-15 | 2.270 | 1,965,000 | -23,000 | 0.23% | 4,460,550 |
| 2013-08-16 | 2013-08-13 | 2.320 | 1,988,000 | +116,000 | 0.23% | 4,612,160 |
| 2013-08-15 | 2013-08-12 | 2.330 | 1,872,000 | +80,000 | 0.22% | 4,361,760 |
| 2013-08-13 | 2013-08-09 | 2.290 | 1,792,000 | +13,000 | 0.21% | 4,103,680 |
| 2013-08-12 | 2013-08-08 | 2.270 | 1,779,000 | -74,000 | 0.21% | 4,038,330 |
| 2013-08-09 | 2013-08-07 | 2.210 | 1,853,000 | -164,000 | 0.22% | 4,095,130 |
| 2013-08-08 | 2013-08-06 | 2.200 | 2,017,000 | -79,000 | 0.24% | 4,437,400 |
| 2013-08-07 | 2013-08-05 | 2.220 | 2,096,000 | +20,000 | 0.25% | 4,653,120 |
| 2013-08-06 | 2013-08-02 | 2.210 | 2,076,000 | +124,000 | 0.24% | 4,587,960 |
| 2013-08-05 | 2013-08-01 | 2.270 | 1,952,000 | +87,000 | 0.23% | 4,431,040 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,865,000 | +25,000 | 0.22% | 4,214,900 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,840,000 | +91,000 | 0.22% | 4,232,000 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,749,000 | +5,000 | 0.20% | 3,900,270 |
| 2013-07-30 | 2013-07-26 | 2.260 | 1,744,000 | -10,000 | 0.20% | 3,941,440 |
| 2013-07-29 | 2013-07-25 | 2.230 | 1,754,000 | +118,000 | 0.21% | 3,911,420 |
| 2013-07-25 | 2013-07-23 | 2.010 | 1,636,000 | +85,000 | 0.19% | 3,288,360 |
| 2013-07-22 | 2013-07-18 | 2.000 | 1,551,000 | -76,000 | 0.18% | 3,102,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,627,000 | +2,000 | 0.19% | 3,286,540 |
| 2013-07-18 | 2013-07-16 | 1.980 | 1,625,000 | +60,000 | 0.19% | 3,217,500 |
| 2013-07-17 | 2013-07-15 | 1.960 | 1,565,000 | +20,000 | 0.18% | 3,067,400 |
| 2013-07-16 | 2013-07-12 | 1.910 | 1,545,000 | +20,000 | 0.18% | 2,950,950 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,525,000 | +160,000 | 0.18% | 2,882,250 |
| 2013-07-12 | 2013-07-10 | 1.820 | 1,365,000 | +5,000 | 0.16% | 2,484,300 |
| 2013-07-11 | 2013-07-09 | 1.910 | 1,360,000 | -50,000 | 0.16% | 2,597,600 |
| 2013-07-09 | 2013-07-05 | 1.990 | 1,410,000 | -10,000 | 0.17% | 2,805,900 |
| 2013-07-08 | 2013-07-04 | 1.980 | 1,420,000 | -87,000 | 0.17% | 2,811,600 |
| 2013-07-05 | 2013-07-03 | 1.880 | 1,507,000 | +18,000 | 0.18% | 2,833,160 |
| 2013-07-04 | 2013-07-02 | 1.980 | 1,489,000 | -11,000 | 0.17% | 2,948,220 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,500,000 | +110,000 | 0.18% | 3,135,000 |
| 2013-07-02 | 2013-06-27 | 2.170 | 1,390,000 | -40,000 | 0.16% | 3,016,300 |
| 2013-06-28 | 2013-06-26 | 2.160 | 1,430,000 | +10,000 | 0.17% | 3,088,800 |
| 2013-06-27 | 2013-06-25 | 2.090 | 1,420,000 | -150,000 | 0.17% | 2,967,800 |
| 2013-06-26 | 2013-06-24 | 2.150 | 1,570,000 | -30,000 | 0.18% | 3,375,500 |
| 2013-06-25 | 2013-06-21 | 2.230 | 1,600,000 | -2,000 | 0.19% | 3,568,000 |
| 2013-06-24 | 2013-06-20 | 2.270 | 1,602,000 | +6,000 | 0.19% | 3,636,540 |
| 2013-06-21 | 2013-06-19 | 2.320 | 1,596,000 | -10,000 | 0.19% | 3,702,720 |
| 2013-06-19 | 2013-06-17 | 2.320 | 1,606,000 | +10,000 | 0.19% | 3,725,920 |
| 2013-06-18 | 2013-06-14 | 2.320 | 1,596,000 | +40,000 | 0.19% | 3,702,720 |
| 2013-06-17 | 2013-06-13 | 2.380 | 1,556,000 | -140,000 | 0.18% | 3,703,280 |
| 2013-06-14 | 2013-06-11 | 2.390 | 1,696,000 | +152,000 | 0.20% | 4,053,440 |
| 2013-06-13 | 2013-06-10 | 2.390 | 1,544,000 | -58,000 | 0.18% | 3,690,160 |
| 2013-06-11 | 2013-06-07 | 2.380 | 1,602,000 | -59,000 | 0.19% | 3,812,760 |
| 2013-06-10 | 2013-06-06 | 2.370 | 1,661,000 | +20,000 | 0.19% | 3,936,570 |
| 2013-06-07 | 2013-06-05 | 2.470 | 1,641,000 | -29,000 | 0.19% | 4,053,270 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,670,000 | +241,000 | 0.20% | 4,308,600 |
| 2013-06-05 | 2013-06-03 | 2.440 | 1,429,000 | +36,000 | 0.17% | 3,486,760 |
| 2013-06-04 | 2013-05-31 | 2.560 | 1,393,000 | +172,000 | 0.16% | 3,566,080 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,221,000 | +17,000 | 0.14% | 3,028,080 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,204,000 | -527,000 | 0.14% | 3,010,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 1,731,000 | +644,000 | 0.20% | 3,998,610 |
| 2013-05-29 | 2013-05-27 | 2.210 | 1,087,000 | +15,000 | 0.13% | 2,402,270 |
| 2013-05-28 | 2013-05-24 | 2.080 | 1,072,000 | -55,000 | 0.13% | 2,229,760 |
| 2013-05-27 | 2013-05-23 | 2.110 | 1,127,000 | -30,000 | 0.13% | 2,377,970 |
| 2013-05-24 | 2013-05-22 | 2.150 | 1,157,000 | -4,000 | 0.14% | 2,487,550 |
| 2013-05-23 | 2013-05-21 | 2.200 | 1,161,000 | +15,000 | 0.14% | 2,554,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 1,146,000 | -15,000 | 0.13% | 2,635,800 |
| 2013-05-21 | 2013-05-16 | 2.330 | 1,161,000 | -101,000 | 0.14% | 2,705,130 |
| 2013-05-20 | 2013-05-15 | 2.290 | 1,262,000 | +192,000 | 0.15% | 2,889,980 |
| 2013-05-16 | 2013-05-14 | 2.300 | 1,070,000 | -112,000 | 0.13% | 2,461,000 |
| 2013-05-15 | 2013-05-13 | 2.160 | 1,182,000 | +192,000 | 0.14% | 2,553,120 |
| 2013-05-14 | 2013-05-10 | 2.100 | 990,000 | -200,000 | 0.12% | 2,079,000 |
| 2013-05-13 | 2013-05-09 | 2.090 | 1,190,000 | +35,000 | 0.14% | 2,487,100 |
| 2013-05-10 | 2013-05-08 | 2.080 | 1,155,000 | -97,000 | 0.14% | 2,402,400 |
| 2013-05-09 | 2013-05-07 | 2.080 | 1,252,000 | +294,000 | 0.15% | 2,604,160 |
| 2013-05-08 | 2013-05-06 | 2.060 | 958,000 | -242,000 | 0.11% | 1,973,480 |
| 2013-05-07 | 2013-05-03 | 1.920 | 1,200,000 | +243,000 | 0.14% | 2,304,000 |
| 2013-05-06 | 2013-05-02 | 1.740 | 957,000 | +43,000 | 0.11% | 1,665,180 |
| 2013-05-03 | 2013-04-30 | 1.680 | 914,000 | +24,000 | 0.11% | 1,535,520 |
| 2013-04-29 | 2013-04-25 | 1.730 | 890,000 | -52,000 | 0.10% | 1,539,700 |
| 2013-04-25 | 2013-04-23 | 1.660 | 942,000 | -20,000 | 0.11% | 1,563,720 |
| 2013-04-23 | 2013-04-19 | 1.710 | 962,000 | +23,000 | 0.11% | 1,645,020 |
| 2013-04-22 | 2013-04-18 | 1.620 | 939,000 | +40,000 | 0.11% | 1,521,180 |
| 2013-04-19 | 2013-04-17 | 1.680 | 899,000 | +20,000 | 0.11% | 1,510,320 |
| 2013-04-18 | 2013-04-16 | 1.660 | 879,000 | -25,000 | 0.10% | 1,459,140 |
| 2013-04-17 | 2013-04-15 | 1.650 | 904,000 | -22,000 | 0.11% | 1,491,600 |
| 2013-04-16 | 2013-04-12 | 1.700 | 926,000 | +58,000 | 0.11% | 1,574,200 |
| 2013-04-15 | 2013-04-11 | 1.700 | 868,000 | +2,000 | 0.10% | 1,475,600 |
| 2013-04-11 | 2013-04-09 | 1.620 | 866,000 | -8,000 | 0.10% | 1,402,920 |
| 2013-04-10 | 2013-04-08 | 1.560 | 874,000 | -12,000 | 0.10% | 1,363,440 |
| 2013-04-09 | 2013-04-05 | 1.490 | 886,000 | -94,000 | 0.10% | 1,320,140 |
| 2013-04-05 | 2013-04-02 | 1.670 | 980,000 | +32,000 | 0.11% | 1,636,600 |
| 2013-04-03 | 2013-03-28 | 1.850 | 948,000 | -64,000 | 0.11% | 1,753,800 |
| 2013-04-02 | 2013-03-27 | 1.960 | 1,012,000 | +53,000 | 0.12% | 1,983,520 |
| 2013-03-26 | 2013-03-22 | 2.140 | 959,000 | +50,000 | 0.11% | 2,052,260 |
| 2013-03-25 | 2013-03-21 | 2.140 | 909,000 | +100,000 | 0.11% | 1,945,260 |
| 2013-03-22 | 2013-03-20 | 1.990 | 809,000 | -15,000 | 0.09% | 1,609,910 |
| 2013-03-21 | 2013-03-19 | 1.960 | 824,000 | -660,000 | 0.10% | 1,615,040 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,484,000 | +30,000 | 0.17% | 2,982,840 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,454,000 | +13,000 | 0.17% | 2,980,700 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,441,000 | +63,000 | 0.17% | 3,026,100 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,378,000 | +10,000 | 0.16% | 2,756,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,368,000 | +47,000 | 0.16% | 2,845,440 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,321,000 | -40,000 | 0.15% | 2,985,460 |
| 2013-03-12 | 2013-03-08 | 2.280 | 1,361,000 | +208,000 | 0.16% | 3,103,080 |
| 2013-03-11 | 2013-03-07 | 2.360 | 1,153,000 | +279,000 | 0.13% | 2,721,080 |
| 2013-03-08 | 2013-03-06 | 2.300 | 874,000 | -34,000 | 0.10% | 2,010,200 |
| 2013-03-07 | 2013-03-05 | 2.170 | 908,000 | +80,000 | 0.11% | 1,970,360 |
| 2013-03-06 | 2013-03-04 | 2.260 | 828,000 | -16,000 | 0.10% | 1,871,280 |
| 2013-03-05 | 2013-03-01 | 2.180 | 844,000 | +98,000 | 0.10% | 1,839,920 |
| 2013-03-04 | 2013-02-28 | 2.080 | 746,000 | +63,000 | 0.09% | 1,551,680 |
| 2013-03-01 | 2013-02-27 | 1.950 | 683,000 | +65,000 | 0.08% | 1,331,850 |
| 2013-02-28 | 2013-02-26 | 1.970 | 618,000 | -68,000 | 0.07% | 1,217,460 |
| 2013-02-27 | 2013-02-25 | 2.050 | 686,000 | -170,000 | 0.10% | 1,406,300 |
| 2013-02-26 | 2013-02-22 | 2.140 | 856,000 | -186,000 | 0.13% | 1,831,840 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,042,000 | +5,000 | 0.15% | 2,261,140 |
| 2013-02-22 | 2013-02-20 | 2.030 | 1,037,000 | +290,000 | 0.15% | 2,105,110 |
| 2013-02-21 | 2013-02-19 | 1.880 | 747,000 | -2,000 | 0.11% | 1,404,360 |
| 2013-02-18 | 2013-02-14 | 1.930 | 749,000 | -30,000 | 0.11% | 1,445,570 |
| 2013-02-08 | 2013-02-06 | 1.930 | 779,000 | +7,000 | 0.11% | 1,503,470 |
| 2013-02-07 | 2013-02-05 | 1.910 | 772,000 | -175,000 | 0.11% | 1,474,520 |
| 2013-02-06 | 2013-02-04 | 1.950 | 947,000 | -15,000 | 0.14% | 1,846,650 |
| 2013-02-05 | 2013-02-01 | 1.980 | 962,000 | +13,000 | 0.14% | 1,904,760 |
| 2013-02-04 | 2013-01-31 | 1.810 | 949,000 | -20,000 | 0.14% | 1,717,690 |
| 2013-02-01 | 2013-01-30 | 1.830 | 969,000 | +51,000 | 0.14% | 1,773,270 |
| 2013-01-31 | 2013-01-29 | 1.780 | 918,000 | +10,000 | 0.14% | 1,634,040 |
| 2013-01-30 | 2013-01-28 | 1.740 | 908,000 | +50,000 | 0.13% | 1,579,920 |
| 2013-01-29 | 2013-01-25 | 1.730 | 858,000 | +25,000 | 0.13% | 1,484,340 |
| 2013-01-28 | 2013-01-24 | 1.790 | 833,000 | +120,000 | 0.12% | 1,491,070 |
| 2013-01-25 | 2013-01-23 | 1.850 | 713,000 | +61,000 | 0.11% | 1,319,050 |
| 2013-01-24 | 2013-01-22 | 1.800 | 652,000 | +24,000 | 0.10% | 1,173,600 |
| 2013-01-23 | 2013-01-21 | 1.630 | 628,000 | -30,000 | 0.09% | 1,023,640 |
| 2013-01-17 | 2013-01-15 | 1.600 | 658,000 | +20,000 | 0.10% | 1,052,800 |
| 2013-01-15 | 2013-01-11 | 1.620 | 638,000 | +12,000 | 0.09% | 1,033,560 |
| 2013-01-09 | 2013-01-07 | 1.600 | 626,000 | +48,000 | 0.09% | 1,001,600 |
| 2013-01-02 | 2012-12-27 | 1.530 | 578,000 | +50,000 | 0.09% | 884,340 |
| 2012-12-20 | 2012-12-18 | 1.510 | 528,000 | -10,000 | 0.08% | 797,280 |
| 2012-12-06 | 2012-12-04 | 1.560 | 538,000 | -60,000 | 0.08% | 839,280 |
| 2012-12-05 | 2012-12-03 | 1.530 | 598,000 | +10,000 | 0.09% | 914,940 |
| 2012-11-30 | 2012-11-28 | 1.500 | 588,000 | +60,000 | 0.09% | 882,000 |
| 2012-11-21 | 2012-11-19 | 1.460 | 528,000 | -8,000 | 0.08% | 770,880 |
| 2012-11-19 | 2012-11-15 | 1.450 | 536,000 | +8,000 | 0.08% | 777,200 |
| 2012-11-16 | 2012-11-14 | 1.460 | 528,000 | -50,000 | 0.08% | 770,880 |
| 2012-11-15 | 2012-11-13 | 1.440 | 578,000 | +50,000 | 0.09% | 832,320 |
| 2012-11-12 | 2012-11-08 | 1.450 | 528,000 | -40,000 | 0.08% | 765,600 |
| 2012-11-07 | 2012-11-05 | 1.480 | 568,000 | +40,000 | 0.08% | 840,640 |
| 2012-11-06 | 2012-11-02 | 1.460 | 528,000 | -20,000 | 0.08% | 770,880 |
| 2012-11-02 | 2012-10-31 | 1.440 | 548,000 | -50,000 | 0.08% | 789,120 |
| 2012-10-30 | 2012-10-26 | 1.430 | 598,000 | -10,000 | 0.09% | 855,140 |
| 2012-10-29 | 2012-10-25 | 1.420 | 608,000 | +50,000 | 0.09% | 863,360 |
| 2012-10-22 | 2012-10-18 | 1.500 | 558,000 | -309,000 | 0.08% | 837,000 |
| 2012-10-19 | 2012-10-17 | 1.490 | 867,000 | -12,000 | 0.13% | 1,291,830 |
| 2012-10-18 | 2012-10-16 | 1.490 | 879,000 | -22,000 | 0.13% | 1,309,710 |
| 2012-10-16 | 2012-10-12 | 1.530 | 901,000 | -40,000 | 0.13% | 1,378,530 |
| 2012-10-12 | 2012-10-10 | 1.550 | 941,000 | +30,000 | 0.14% | 1,458,550 |
| 2012-10-11 | 2012-10-09 | 1.570 | 911,000 | +40,000 | 0.13% | 1,430,270 |
| 2012-10-09 | 2012-10-05 | 1.640 | 871,000 | +10,000 | 0.13% | 1,428,440 |
| 2012-10-05 | 2012-10-03 | 1.620 | 861,000 | -49,000 | 0.13% | 1,394,820 |
| 2012-09-26 | 2012-09-24 | 1.560 | 910,000 | +271,000 | 0.13% | 1,419,600 |
| 2012-09-25 | 2012-09-21 | 1.610 | 639,000 | +12,000 | 0.09% | 1,028,790 |
| 2012-09-21 | 2012-09-19 | 1.380 | 627,000 | +64,000 | 0.09% | 865,260 |
| 2012-09-20 | 2012-09-18 | 1.320 | 563,000 | +15,000 | 0.08% | 743,160 |
| 2012-09-14 | 2012-09-12 | 1.250 | 548,000 | -30,000 | 0.08% | 685,000 |
| 2012-08-01 | 2012-07-30 | 1.220 | 578,000 | +30,000 | 0.09% | 705,160 |
| 2012-07-03 | 2012-06-28 | 1.230 | 548,000 | +4,000 | 0.08% | 674,040 |
| 2012-02-20 | 2012-02-16 | 1.500 | 544,000 | -60,000 | 0.08% | 816,000 |
| 2012-02-17 | 2012-02-15 | 1.480 | 604,000 | -47,000 | 0.09% | 893,920 |
| 2012-02-16 | 2012-02-14 | 1.570 | 651,000 | +19,000 | 0.10% | 1,022,070 |
| 2012-02-15 | 2012-02-13 | 1.460 | 632,000 | +28,000 | 0.09% | 922,720 |
| 2012-02-08 | 2012-02-06 | 1.290 | 604,000 | -101,000 | 0.09% | 779,160 |
| 2012-02-03 | 2012-02-01 | 1.230 | 705,000 | +43,000 | 0.10% | 867,150 |
| 2012-01-26 | 2012-01-19 | 1.250 | 662,000 | +40,000 | 0.10% | 827,500 |
| 2012-01-20 | 2012-01-18 | 1.250 | 622,000 | +18,000 | 0.09% | 777,500 |
| 2011-11-28 | 2011-11-24 | 1.270 | 604,000 | +38,000 | 0.09% | 767,080 |
| 2011-11-23 | 2011-11-21 | 1.340 | 566,000 | -17,000 | 0.08% | 758,440 |
| 2011-11-22 | 2011-11-18 | 1.280 | 583,000 | -18,000 | 0.09% | 746,240 |
| 2011-10-20 | 2011-10-18 | 1.120 | 601,000 | -20,000 | 0.09% | 673,120 |
| 2011-10-07 | 2011-10-04 | 1.120 | 621,000 | -160,000 | 0.09% | 695,520 |
| 2011-09-26 | 2011-09-22 | 1.270 | 781,000 | -20,000 | 0.12% | 991,870 |
| 2011-09-23 | 2011-09-21 | 1.300 | 801,000 | +20,000 | 0.12% | 1,041,300 |
| 2011-09-05 | 2011-09-01 | 1.260 | 781,000 | -80,000 | 0.12% | 984,060 |
| 2011-07-08 | 2011-07-06 | 1.300 | 861,000 | -1,000 | 0.13% | 1,119,300 |
| 2011-06-16 | 2011-06-14 | 1.190 | 862,000 | +17,000 | 0.13% | 1,025,780 |
| 2011-04-19 | 2011-04-15 | 1.390 | 845,000 | +50,000 | 0.12% | 1,174,550 |
| 2011-04-11 | 2011-04-07 | 1.280 | 795,000 | -10,000 | 0.12% | 1,017,600 |
| 2011-04-07 | 2011-04-04 | 1.300 | 805,000 | -20,000 | 0.12% | 1,046,500 |
| 2011-04-04 | 2011-03-31 | 1.330 | 825,000 | -1,000 | 0.12% | 1,097,250 |
| 2011-03-08 | 2011-03-04 | 1.320 | 826,000 | +80,000 | 0.12% | 1,090,320 |
| 2011-02-23 | 2011-02-21 | 1.370 | 746,000 | +10,000 | 0.11% | 1,022,020 |
| 2011-02-15 | 2011-02-11 | 1.360 | 736,000 | -177,000 | 0.11% | 1,000,960 |
| 2011-01-06 | 2011-01-04 | 1.450 | 913,000 | +20,000 | 0.13% | 1,323,850 |
| 2010-12-02 | 2010-11-30 | 1.400 | 893,000 | -2,000 | 0.13% | 1,250,200 |
| 2010-12-01 | 2010-11-29 | 1.430 | 895,000 | +2,000 | 0.13% | 1,279,850 |
| 2010-11-26 | 2010-11-24 | 1.410 | 893,000 | -40,000 | 0.13% | 1,259,130 |
| 2010-11-25 | 2010-11-23 | 1.420 | 933,000 | +20,000 | 0.14% | 1,324,860 |
| 2010-11-22 | 2010-11-18 | 1.490 | 913,000 | +20,000 | 0.13% | 1,360,370 |
| 2010-11-18 | 2010-11-16 | 1.500 | 893,000 | -39,000 | 0.13% | 1,339,500 |
| 2010-11-17 | 2010-11-15 | 1.500 | 932,000 | -1,000 | 0.14% | 1,398,000 |
| 2010-11-16 | 2010-11-12 | 1.500 | 933,000 | -210,000 | 0.14% | 1,399,500 |
| 2010-11-09 | 2010-11-05 | 1.580 | 1,143,000 | -9,000 | 0.17% | 1,805,940 |
| 2010-11-04 | 2010-11-02 | 1.560 | 1,152,000 | +150,000 | 0.17% | 1,797,120 |
| 2010-11-01 | 2010-10-28 | 1.540 | 1,002,000 | -20,000 | 0.15% | 1,543,080 |
| 2010-10-28 | 2010-10-26 | 1.540 | 1,022,000 | -150,000 | 0.15% | 1,573,880 |
| 2010-10-26 | 2010-10-22 | 1.550 | 1,172,000 | +20,000 | 0.17% | 1,816,600 |
| 2010-10-25 | 2010-10-21 | 1.580 | 1,152,000 | +30,000 | 0.17% | 1,820,160 |
| 2010-10-20 | 2010-10-18 | 1.650 | 1,122,000 | +150,000 | 0.17% | 1,851,300 |
| 2010-10-19 | 2010-10-15 | 1.690 | 972,000 | -20,000 | 0.14% | 1,642,680 |
| 2010-10-18 | 2010-10-14 | 1.550 | 992,000 | +20,000 | 0.15% | 1,537,600 |
| 2010-10-14 | 2010-10-12 | 1.510 | 972,000 | -20,000 | 0.14% | 1,467,720 |
| 2010-10-13 | 2010-10-11 | 1.530 | 992,000 | +20,000 | 0.15% | 1,517,760 |
| 2010-10-08 | 2010-10-06 | 1.620 | 972,000 | +20,000 | 0.14% | 1,574,640 |
| 2010-10-07 | 2010-10-05 | 1.610 | 952,000 | -20,000 | 0.14% | 1,532,720 |
| 2010-10-05 | 2010-09-30 | 1.600 | 972,000 | +20,000 | 0.14% | 1,555,200 |
| 2010-09-24 | 2010-09-21 | 1.560 | 952,000 | -20,000 | 0.14% | 1,485,120 |
| 2010-09-20 | 2010-09-16 | 1.490 | 972,000 | -24,000 | 0.14% | 1,448,280 |
| 2010-09-17 | 2010-09-15 | 1.530 | 996,000 | -44,000 | 0.15% | 1,523,880 |
| 2010-09-16 | 2010-09-14 | 1.560 | 1,040,000 | +50,000 | 0.15% | 1,622,400 |
| 2010-09-14 | 2010-09-10 | 1.470 | 990,000 | +20,000 | 0.15% | 1,455,300 |
| 2010-09-07 | 2010-09-03 | 1.490 | 970,000 | +20,000 | 0.14% | 1,445,300 |
| 2010-08-18 | 2010-08-16 | 1.540 | 950,000 | +18,000 | 0.14% | 1,463,000 |
| 2010-07-21 | 2010-07-19 | 1.530 | 932,000 | -20,000 | 0.14% | 1,425,960 |
| 2010-07-06 | 2010-07-02 | 1.570 | 952,000 | -10,000 | 0.14% | 1,494,640 |
| 2010-06-04 | 2010-06-02 | 1.590 | 962,000 | -20,000 | 0.14% | 1,529,580 |
| 2010-05-31 | 2010-05-27 | 1.450 | 982,000 | -12,000 | 0.14% | 1,423,900 |
| 2010-05-28 | 2010-05-26 | 1.280 | 994,000 | -20,000 | 0.15% | 1,272,320 |
| 2010-05-27 | 2010-05-25 | 1.220 | 1,014,000 | -8,000 | 0.15% | 1,237,080 |
| 2010-05-26 | 2010-05-24 | 1.340 | 1,022,000 | -12,000 | 0.15% | 1,369,480 |
| 2010-05-25 | 2010-05-20 | 1.300 | 1,034,000 | +12,000 | 0.15% | 1,344,200 |
| 2010-05-19 | 2010-05-17 | 1.490 | 1,022,000 | -18,000 | 0.15% | 1,522,780 |
| 2010-05-17 | 2010-05-13 | 1.620 | 1,040,000 | -2,000 | 0.15% | 1,684,800 |
| 2010-05-05 | 2010-05-03 | 1.850 | 1,042,000 | +40,000 | 0.15% | 1,927,700 |
| 2010-05-04 | 2010-04-30 | 1.850 | 1,002,000 | -20,000 | 0.15% | 1,853,700 |
| 2010-05-03 | 2010-04-29 | 1.860 | 1,022,000 | +40,000 | 0.15% | 1,900,920 |
| 2010-04-27 | 2010-04-23 | 1.910 | 982,000 | +10,000 | 0.14% | 1,875,620 |
| 2010-04-22 | 2010-04-20 | 1.950 | 972,000 | -10,000 | 0.14% | 1,895,400 |
| 2010-04-21 | 2010-04-19 | 1.890 | 982,000 | +52,000 | 0.14% | 1,855,980 |
| 2010-04-19 | 2010-04-15 | 2.040 | 930,000 | +25,000 | 0.14% | 1,897,200 |
| 2010-04-16 | 2010-04-14 | 2.080 | 905,000 | +150,000 | 0.13% | 1,882,400 |
| 2010-04-12 | 2010-04-08 | 1.880 | 755,000 | -5,000 | 0.11% | 1,419,400 |
| 2010-04-08 | 2010-04-01 | 1.910 | 760,000 | +10,000 | 0.11% | 1,451,600 |
| 2010-03-25 | 2010-03-23 | 1.900 | 750,000 | -30,000 | 0.11% | 1,425,000 |
| 2010-03-22 | 2010-03-18 | 1.990 | 780,000 | +20,000 | 0.12% | 1,552,200 |
| 2010-03-19 | 2010-03-17 | 1.990 | 760,000 | -6,000 | 0.11% | 1,512,400 |
| 2010-03-18 | 2010-03-16 | 1.990 | 766,000 | +10,000 | 0.11% | 1,524,340 |
| 2010-03-11 | 2010-03-09 | 2.090 | 756,000 | +2,000 | 0.11% | 1,580,040 |
| 2010-03-10 | 2010-03-08 | 2.110 | 754,000 | +14,000 | 0.11% | 1,590,940 |
| 2010-03-08 | 2010-03-04 | 2.010 | 740,000 | -10,000 | 0.11% | 1,487,400 |
| 2010-03-05 | 2010-03-03 | 2.050 | 750,000 | +84,000 | 0.11% | 1,537,500 |
| 2010-03-04 | 2010-03-02 | 2.100 | 666,000 | +10,000 | 0.10% | 1,398,600 |
| 2010-03-01 | 2010-02-25 | 1.870 | 656,000 | +20,000 | 0.10% | 1,226,720 |
| 2010-02-26 | 2010-02-24 | 1.870 | 636,000 | +10,000 | 0.09% | 1,189,320 |
| 2010-02-25 | 2010-02-23 | 1.900 | 626,000 | +20,000 | 0.09% | 1,189,400 |
| 2010-02-19 | 2010-02-17 | 1.930 | 606,000 | +18,000 | 0.09% | 1,169,580 |
| 2010-02-17 | 2010-02-11 | 1.920 | 588,000 | +23,000 | 0.09% | 1,128,960 |
| 2010-02-11 | 2010-02-09 | 1.890 | 565,000 | -29,000 | 0.08% | 1,067,850 |
| 2010-02-10 | 2010-02-08 | 2.010 | 594,000 | -30,000 | 0.09% | 1,193,940 |
| 2010-02-09 | 2010-02-05 | 2.030 | 624,000 | +20,000 | 0.09% | 1,266,720 |
| 2010-02-01 | 2010-01-28 | 2.100 | 604,000 | -10,000 | 0.09% | 1,268,400 |
| 2010-01-28 | 2010-01-26 | 2.100 | 614,000 | +180,000 | 0.09% | 1,289,400 |
| 2010-01-25 | 2010-01-21 | 2.180 | 434,000 | +57,000 | 0.06% | 946,120 |
| 2010-01-22 | 2010-01-20 | 2.250 | 377,000 | +13,000 | 0.06% | 848,250 |
| 2010-01-19 | 2010-01-15 | 2.270 | 364,000 | -50,000 | 0.05% | 826,280 |
| 2010-01-18 | 2010-01-14 | 2.200 | 414,000 | +52,000 | 0.06% | 910,800 |
| 2010-01-15 | 2010-01-13 | 2.300 | 362,000 | +60,000 | 0.05% | 832,600 |
| 2010-01-14 | 2010-01-12 | 2.460 | 302,000 | -40,000 | 0.04% | 742,920 |
| 2010-01-13 | 2010-01-11 | 2.450 | 342,000 | +22,000 | 0.05% | 837,900 |
| 2010-01-11 | 2010-01-07 | 2.500 | 320,000 | +2,000 | 0.05% | 800,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 318,000 | -50,000 | 0.05% | 804,540 |
| 2010-01-05 | 2009-12-31 | 2.230 | 368,000 | +30,000 | 0.05% | 820,640 |
| 2009-12-30 | 2009-12-28 | 2.280 | 338,000 | +13,000 | 0.05% | 770,640 |
| 2009-12-29 | 2009-12-24 | 2.190 | 325,000 | +31,000 | 0.05% | 711,750 |
| 2009-12-22 | 2009-12-18 | 2.170 | 294,000 | +20,000 | 0.04% | 637,980 |
| 2009-12-21 | 2009-12-17 | 2.310 | 274,000 | -80,000 | 0.04% | 632,940 |
| 2009-12-18 | 2009-12-16 | 2.530 | 354,000 | +20,000 | 0.05% | 895,620 |
| 2009-12-17 | 2009-12-15 | 2.360 | 334,000 | -103,000 | 0.05% | 788,240 |
| 2009-12-16 | 2009-12-14 | 2.410 | 437,000 | -156,000 | 0.06% | 1,053,170 |
| 2009-12-15 | 2009-12-11 | 2.430 | 593,000 | -21,000 | 0.09% | 1,440,990 |
| 2009-12-14 | 2009-12-10 | 2.540 | 614,000 | +52,000 | 0.09% | 1,559,560 |
| 2009-12-11 | 2009-12-09 | 2.660 | 562,000 | +100,000 | 0.08% | 1,494,920 |
| 2009-12-10 | 2009-12-08 | 2.350 | 462,000 | +13,000 | 0.07% | 1,085,700 |
| 2009-12-09 | 2009-12-07 | 1.940 | 449,000 | -10,000 | 0.07% | 871,060 |
| 2009-12-08 | 2009-12-04 | 1.790 | 459,000 | -17,000 | 0.07% | 821,610 |
| 2009-12-07 | 2009-12-03 | 1.640 | 476,000 | +8,000 | 0.07% | 780,640 |
| 2009-12-04 | 2009-12-02 | 1.550 | 468,000 | -100,000 | 0.07% | 725,400 |
| 2009-12-03 | 2009-12-01 | 1.590 | 568,000 | +114,000 | 0.08% | 903,120 |
| 2009-12-02 | 2009-11-30 | 1.410 | 454,000 | -20,000 | 0.07% | 640,140 |
| 2009-12-01 | 2009-11-27 | 1.320 | 474,000 | +40,000 | 0.07% | 625,680 |
| 2009-11-30 | 2009-11-26 | 1.430 | 434,000 | -60,000 | 0.06% | 620,620 |
| 2009-11-26 | 2009-11-24 | 1.400 | 494,000 | -108,000 | 0.07% | 691,600 |
| 2009-11-25 | 2009-11-23 | 1.400 | 602,000 | -40,000 | 0.09% | 842,800 |
| 2009-11-23 | 2009-11-19 | 1.380 | 642,000 | -88,000 | 0.09% | 885,960 |
| 2009-11-20 | 2009-11-18 | 1.370 | 730,000 | +30,000 | 0.11% | 1,000,100 |
| 2009-11-19 | 2009-11-17 | 1.420 | 700,000 | -7,000 | 0.10% | 994,000 |
| 2009-11-18 | 2009-11-16 | 1.480 | 707,000 | -170,000 | 0.10% | 1,046,360 |
| 2009-11-17 | 2009-11-13 | 1.430 | 877,000 | +152,000 | 0.13% | 1,254,110 |
| 2009-11-16 | 2009-11-12 | 1.370 | 725,000 | +120,000 | 0.11% | 993,250 |
| 2009-11-13 | 2009-11-11 | 1.300 | 605,000 | -65,000 | 0.09% | 786,500 |
| 2009-11-12 | 2009-11-10 | 1.340 | 670,000 | -45,000 | 0.10% | 897,800 |
| 2009-11-11 | 2009-11-09 | 1.230 | 715,000 | +90,000 | 0.11% | 879,450 |
| 2009-11-10 | 2009-11-06 | 1.150 | 625,000 | -28,000 | 0.09% | 718,750 |
| 2009-11-02 | 2009-10-29 | 1.170 | 653,000 | -322,000 | 0.10% | 764,010 |
| 2009-10-29 | 2009-10-27 | 1.180 | 975,000 | -91,000 | 0.14% | 1,150,500 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,066,000 | +123,000 | 0.16% | 1,268,540 |
| 2009-10-27 | 2009-10-22 | 1.140 | 943,000 | -38,000 | 0.14% | 1,075,020 |
| 2009-10-23 | 2009-10-21 | 1.150 | 981,000 | +7,000 | 0.14% | 1,128,150 |
| 2009-10-22 | 2009-10-20 | 1.190 | 974,000 | +226,000 | 0.14% | 1,159,060 |
| 2009-10-21 | 2009-10-19 | 1.050 | 748,000 | -100,000 | 0.11% | 785,400 |
| 2009-10-19 | 2009-10-15 | 1.010 | 848,000 | -10,000 | 0.13% | 856,480 |
| 2009-10-07 | 2009-10-05 | 0.900 | 858,000 | +118,000 | 0.13% | 772,200 |
| 2009-09-25 | 2009-09-23 | 0.970 | 740,000 | -176,000 | 0.11% | 717,800 |
| 2009-09-22 | 2009-09-18 | 0.980 | 916,000 | -80,000 | 0.14% | 897,680 |
| 2009-09-21 | 2009-09-17 | 0.990 | 996,000 | +10,000 | 0.15% | 986,040 |
| 2009-09-16 | 2009-09-14 | 0.990 | 986,000 | +185,000 | 0.15% | 976,140 |
| 2009-09-14 | 2009-09-10 | 1.020 | 801,000 | +21,000 | 0.12% | 817,020 |
| 2009-09-08 | 2009-09-04 | 0.990 | 780,000 | -50,000 | 0.12% | 772,200 |
| 2009-09-02 | 2009-08-31 | 0.920 | 830,000 | +50,000 | 0.12% | 763,600 |
| 2009-08-31 | 2009-08-27 | 0.980 | 780,000 | +50,000 | 0.12% | 764,400 |
| 2009-08-28 | 2009-08-26 | 0.990 | 730,000 | +50,000 | 0.11% | 722,700 |
| 2009-08-27 | 2009-08-25 | 0.990 | 680,000 | +50,000 | 0.10% | 673,200 |
| 2009-08-25 | 2009-08-21 | 0.990 | 630,000 | -50,000 | 0.09% | 623,700 |
| 2009-08-24 | 2009-08-20 | 0.990 | 680,000 | +50,000 | 0.10% | 673,200 |
| 2009-08-21 | 2009-08-19 | 0.990 | 630,000 | +50,000 | 0.09% | 623,700 |
| 2009-08-20 | 2009-08-18 | 1.030 | 580,000 | +50,000 | 0.09% | 597,400 |
| 2009-08-19 | 2009-08-17 | 1.040 | 530,000 | -20,000 | 0.08% | 551,200 |
| 2009-08-11 | 2009-08-07 | 1.130 | 550,000 | +11,000 | 0.08% | 621,500 |
| 2009-08-06 | 2009-08-04 | 1.190 | 539,000 | +10,000 | 0.08% | 641,410 |
| 2009-07-31 | 2009-07-29 | 1.170 | 529,000 | +10,000 | 0.08% | 618,930 |
| 2009-07-30 | 2009-07-28 | 1.250 | 519,000 | -3,000 | 0.08% | 648,750 |
| 2009-07-28 | 2009-07-24 | 1.190 | 522,000 | -8,000 | 0.08% | 621,180 |
| 2009-07-27 | 2009-07-23 | 1.200 | 530,000 | -30,000 | 0.08% | 636,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 560,000 | -20,000 | 0.08% | 666,400 |
| 2009-07-22 | 2009-07-20 | 1.140 | 580,000 | -198,000 | 0.09% | 661,200 |
| 2009-07-21 | 2009-07-17 | 1.140 | 778,000 | +40,000 | 0.11% | 886,920 |
| 2009-07-20 | 2009-07-16 | 1.130 | 738,000 | +3,000 | 0.11% | 833,940 |
| 2009-07-17 | 2009-07-15 | 1.160 | 735,000 | +59,000 | 0.11% | 852,600 |
| 2009-07-16 | 2009-07-14 | 1.020 | 676,000 | +113,000 | 0.10% | 689,520 |
| 2009-07-13 | 2009-07-09 | 1.040 | 563,000 | -10,000 | 0.08% | 585,520 |
| 2009-07-10 | 2009-07-08 | 1.000 | 573,000 | -102,000 | 0.08% | 573,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 675,000 | +13,000 | 0.10% | 681,750 |
| 2009-07-06 | 2009-07-02 | 1.000 | 662,000 | +10,000 | 0.10% | 662,000 |
| 2009-06-30 | 2009-06-26 | 1.110 | 652,000 | +8,000 | 0.10% | 723,720 |
| 2009-06-29 | 2009-06-25 | 1.070 | 644,000 | -20,000 | 0.10% | 689,080 |
| 2009-06-26 | 2009-06-24 | 1.070 | 664,000 | +50,000 | 0.10% | 710,480 |
| 2009-06-25 | 2009-06-23 | 1.050 | 614,000 | +37,000 | 0.09% | 644,700 |
| 2009-06-23 | 2009-06-19 | 1.100 | 577,000 | +10,000 | 0.09% | 634,700 |
| 2009-06-18 | 2009-06-16 | 1.090 | 567,000 | -20,000 | 0.08% | 618,030 |
| 2009-06-17 | 2009-06-15 | 1.150 | 587,000 | -10,000 | 0.09% | 675,050 |
| 2009-06-16 | 2009-06-12 | 1.230 | 597,000 | +30,000 | 0.09% | 734,310 |
| 2009-06-15 | 2009-06-11 | 1.260 | 567,000 | +30,000 | 0.08% | 714,420 |
| 2009-06-12 | 2009-06-10 | 1.250 | 537,000 | +106,000 | 0.08% | 671,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 431,000 | +46,000 | 0.06% | 530,130 |
| 2009-06-08 | 2009-06-04 | 1.360 | 385,000 | +90,000 | 0.06% | 523,600 |
| 2009-06-05 | 2009-06-03 | 1.280 | 295,000 | +1,000 | 0.04% | 377,600 |
| 2009-06-04 | 2009-06-02 | 1.330 | 294,000 | +24,000 | 0.04% | 391,020 |
| 2009-05-29 | 2009-05-26 | 1.210 | 270,000 | -60,000 | 0.04% | 326,700 |
| 2009-05-27 | 2009-05-25 | 1.150 | 330,000 | +30,000 | 0.05% | 379,500 |
| 2009-05-26 | 2009-05-22 | 1.130 | 300,000 | +10,000 | 0.04% | 339,000 |
| 2009-05-25 | 2009-05-21 | 1.170 | 290,000 | +30,000 | 0.04% | 339,300 |
| 2009-05-22 | 2009-05-20 | 1.200 | 260,000 | +2,000 | 0.04% | 312,000 |
| 2009-05-21 | 2009-05-19 | 1.200 | 258,000 | -181,000 | 0.04% | 309,600 |
| 2009-05-20 | 2009-05-18 | 1.200 | 439,000 | +138,000 | 0.06% | 526,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 301,000 | +99,000 | 0.04% | 316,050 |
| 2009-05-18 | 2009-05-14 | 1.050 | 202,000 | +66,000 | 0.03% | 212,100 |
| 2009-05-15 | 2009-05-13 | 1.070 | 136,000 | +3,000 | 0.02% | 145,520 |
| 2009-05-13 | 2009-05-11 | 0.950 | 133,000 | -80,000 | 0.02% | 126,350 |
| 2009-05-12 | 2009-05-08 | 0.960 | 213,000 | -20,000 | 0.03% | 204,480 |
| 2009-05-11 | 2009-05-07 | 0.910 | 233,000 | +20,000 | 0.03% | 212,030 |
| 2009-05-08 | 2009-05-06 | 0.920 | 213,000 | -40,000 | 0.03% | 195,960 |
| 2009-05-07 | 2009-05-05 | 0.880 | 253,000 | -138,000 | 0.04% | 222,640 |
| 2009-05-06 | 2009-05-04 | 0.890 | 391,000 | +80,000 | 0.06% | 347,990 |
| 2009-05-04 | 2009-04-29 | 0.840 | 311,000 | -50,000 | 0.05% | 261,240 |
| 2009-04-29 | 2009-04-27 | 0.860 | 361,000 | +80,000 | 0.05% | 310,460 |
| 2009-04-28 | 2009-04-24 | 0.970 | 281,000 | -30,000 | 0.04% | 272,570 |
| 2009-04-24 | 2009-04-22 | 0.950 | 311,000 | +20,000 | 0.05% | 295,450 |
| 2009-04-23 | 2009-04-21 | 1.010 | 291,000 | -50,000 | 0.04% | 293,910 |
| 2009-04-22 | 2009-04-20 | 0.960 | 341,000 | -50,000 | 0.05% | 327,360 |
| 2009-04-21 | 2009-04-17 | 0.960 | 391,000 | -30,000 | 0.06% | 375,360 |
| 2009-04-20 | 2009-04-16 | 1.140 | 421,000 | +210,000 | 0.06% | 479,940 |
| 2009-04-17 | 2009-04-15 | 0.880 | 211,000 | +10,000 | 0.03% | 185,680 |
| 2009-04-16 | 2009-04-14 | 0.850 | 201,000 | +20,000 | 0.03% | 170,850 |
| 2009-04-06 | 2009-04-02 | 0.810 | 181,000 | +50,000 | 0.03% | 146,610 |
| 2008-12-23 | 2008-12-19 | 1.110 | 131,000 | -7,000 | 0.02% | 145,410 |
| 2008-12-18 | 2008-12-16 | 1.040 | 138,000 | +4,000 | 0.02% | 143,520 |
| 2008-12-10 | 2008-12-08 | 1.080 | 134,000 | -1,000 | 0.02% | 144,720 |
| 2008-11-17 | 2008-11-13 | 0.990 | 135,000 | -47,000 | 0.02% | 133,650 |
| 2008-11-12 | 2008-11-10 | 1.010 | 182,000 | +27,000 | 0.03% | 183,820 |
| 2008-11-11 | 2008-11-07 | 0.990 | 155,000 | +20,000 | 0.02% | 153,450 |
| 2008-10-28 | 2008-10-24 | 0.880 | 135,000 | -25,000 | 0.02% | 118,800 |
| 2008-10-24 | 2008-10-22 | 0.900 | 160,000 | +25,000 | 0.02% | 144,000 |
| 2008-10-06 | 2008-10-02 | 1.120 | 135,000 | -10,000 | 0.02% | 151,200 |
| 2008-10-03 | 2008-09-30 | 1.080 | 145,000 | -30,000 | 0.02% | 156,600 |
| 2008-09-23 | 2008-09-19 | 1.100 | 175,000 | -51,000 | 0.03% | 192,500 |
| 2008-09-19 | 2008-09-17 | 1.030 | 226,000 | -53,000 | 0.03% | 232,780 |
| 2008-09-09 | 2008-09-05 | 1.280 | 279,000 | +11,000 | 0.04% | 357,120 |
| 2008-09-02 | 2008-08-29 | 1.340 | 268,000 | +51,000 | 0.04% | 359,120 |
| 2008-08-27 | 2008-08-25 | 1.480 | 217,000 | +30,000 | 0.03% | 321,160 |
| 2008-07-18 | 2008-07-16 | 1.980 | 187,000 | -20,000 | 0.03% | 370,260 |
| 2008-07-14 | 2008-07-10 | 2.170 | 207,000 | +20,000 | 0.03% | 449,190 |
| 2008-07-08 | 2008-07-04 | 2.070 | 187,000 | -5,000 | 0.03% | 387,090 |
| 2008-07-07 | 2008-07-03 | 1.990 | 192,000 | +5,000 | 0.03% | 382,080 |
| 2008-07-02 | 2008-06-27 | 2.310 | 187,000 | -19,000 | 0.03% | 431,970 |
| 2008-06-18 | 2008-06-16 | 1.850 | 206,000 | -16,000 | 0.03% | 381,100 |
| 2008-06-17 | 2008-06-13 | 1.850 | 222,000 | +16,000 | 0.03% | 410,700 |
| 2008-06-11 | 2008-06-06 | 2.480 | 206,000 | +19,000 | 0.03% | 510,880 |
| 2008-05-13 | 2008-05-08 | 3.102 | 187,000 | +4,970 | 0.03% | 580,160 |
| 2008-05-08 | 2008-05-06 | 3.133 | 182,030 | -4,867 | 0.03% | 570,350 |
| 2008-05-06 | 2008-05-02 | 3.113 | 186,897 | +4,867 | 0.03% | 581,760 |
| 2008-04-14 | 2008-04-10 | 3.195 | 182,030 | +9,734 | 0.03% | 581,570 |
| 2008-04-11 | 2008-04-09 | 3.215 | 172,296 | +9,735 | 0.03% | 554,011 |
| 2008-04-08 | 2008-04-03 | 3.524 | 162,561 | -9,735 | 0.02% | 572,808 |
| 2008-04-03 | 2008-04-01 | 3.144 | 172,296 | -6,814 | 0.03% | 541,621 |
| 2008-03-28 | 2008-03-26 | 3.082 | 179,110 | +22,389 | 0.03% | 552,001 |
| 2008-03-10 | 2008-03-06 | 3.339 | 156,721 | -9,734 | 0.02% | 523,250 |
| 2008-02-25 | 2008-02-21 | 3.287 | 166,455 | +9,734 | 0.03% | 547,200 |
| 2008-02-21 | 2008-02-19 | 3.421 | 156,721 | -9,734 | 0.02% | 536,130 |
| 2008-01-31 | 2008-01-29 | 3.267 | 166,455 | +9,734 | 0.03% | 543,780 |
| 2008-01-15 | 2008-01-11 | 3.965 | 156,721 | +19,469 | 0.02% | 621,460 |
| 2008-01-07 | 2008-01-03 | 4.089 | 137,252 | -19,469 | 0.02% | 561,178 |
| 2007-12-03 | 2007-11-29 | 3.914 | 156,721 | -15,575 | 0.02% | 613,410 |
| 2007-11-29 | 2007-11-27 | 3.801 | 172,296 | -9,734 | 0.03% | 654,901 |
| 2007-11-26 | 2007-11-22 | 3.503 | 182,030 | +9,734 | 0.03% | 637,670 |
| 2007-11-05 | 2007-11-01 | 4.253 | 172,296 | -3,893 | 0.03% | 732,781 |
| 2007-10-30 | 2007-10-26 | 4.161 | 176,189 | -9,735 | 0.03% | 733,048 |
| 2007-10-26 | 2007-10-24 | 4.006 | 185,924 | +4,868 | 0.03% | 744,902 |
| 2007-10-24 | 2007-10-22 | 4.130 | 181,056 | -4,868 | 0.03% | 747,718 |
| 2007-10-23 | 2007-10-18 | 4.181 | 185,924 | -17,521 | 0.03% | 777,372 |
| 2007-10-18 | 2007-10-16 | 4.130 | 203,445 | -1,947 | 0.03% | 840,179 |
| 2007-10-17 | 2007-10-15 | 4.222 | 205,392 | -2,920 | 0.03% | 867,210 |
| 2007-10-16 | 2007-10-12 | 4.222 | 208,312 | +12,654 | 0.03% | 879,539 |
| 2007-10-15 | 2007-10-11 | 4.376 | 195,658 | +33,097 | 0.03% | 856,261 |
| 2007-10-12 | 2007-10-10 | 4.376 | 162,561 | +973 | 0.02% | 711,418 |
| 2007-10-11 | 2007-10-09 | 4.161 | 161,588 | -8,761 | 0.02% | 672,300 |
| 2007-10-10 | 2007-10-08 | 4.232 | 170,349 | -3,894 | 0.03% | 721,001 |
| 2007-10-09 | 2007-10-05 | 4.315 | 174,243 | +3,894 | 0.03% | 751,802 |
| 2007-10-05 | 2007-10-03 | 4.253 | 170,349 | +13,628 | 0.03% | 724,501 |
| 2007-10-02 | 2007-09-27 | 4.315 | 156,721 | -73,007 | 0.02% | 676,200 |
| 2007-09-27 | 2007-09-24 | 4.510 | 229,728 | +14,602 | 0.03% | 1,036,042 |
| 2007-09-24 | 2007-09-20 | 4.520 | 215,126 | +24,335 | 0.03% | 972,399 |
| 2007-09-21 | 2007-09-19 | 4.643 | 190,791 | +19,469 | 0.03% | 885,921 |
| 2007-09-14 | 2007-09-12 | 5.013 | 171,322 | -38,937 | 0.03% | 858,879 |
| 2007-09-13 | 2007-09-11 | 4.263 | 210,259 | +77,874 | 0.03% | 896,399 |
| 2007-09-03 | 2007-08-30 | 4.274 | 132,385 | +1,946 | 0.02% | 565,758 |
| 2007-08-30 | 2007-08-28 | 4.315 | 130,439 | -16,548 | 0.02% | 562,802 |
| 2007-08-29 | 2007-08-27 | 4.304 | 146,987 | -19,468 | 0.02% | 632,691 |
| 2007-08-28 | 2007-08-24 | 3.801 | 166,455 | +35,043 | 0.03% | 632,699 |
| 2007-08-27 | 2007-08-23 | 3.739 | 131,412 | +1,947 | 0.02% | 491,400 |
| 2007-08-21 | 2007-08-17 | 3.760 | 129,465 | -48,671 | 0.02% | 486,780 |
| 2007-08-20 | 2007-08-16 | 3.852 | 178,136 | +2,920 | 0.03% | 686,249 |
| 2007-08-09 | 2007-08-07 | 3.996 | 175,216 | -68,139 | 0.03% | 700,200 |
| 2007-08-06 | 2007-08-02 | 4.417 | 243,355 | -19,469 | 0.04% | 1,074,998 |
| 2007-08-03 | 2007-08-01 | 4.428 | 262,824 | -3,894 | 0.04% | 1,163,700 |
| 2007-08-02 | 2007-07-31 | 4.756 | 266,718 | -62,299 | 0.04% | 1,268,622 |
| 2007-08-01 | 2007-07-30 | 4.438 | 329,017 | +9,735 | 0.05% | 1,460,162 |
| 2007-07-30 | 2007-07-26 | 4.623 | 319,282 | +44,777 | 0.05% | 1,475,998 |
| 2007-07-24 | 2007-07-20 | 4.602 | 274,505 | +5,841 | 0.04% | 1,263,360 |
| 2007-07-23 | 2007-07-19 | 4.664 | 268,664 | +5,840 | 0.04% | 1,253,038 |
| 2007-07-18 | 2007-07-16 | 4.746 | 262,824 | -9,734 | 0.04% | 1,247,400 |
| 2007-07-17 | 2007-07-13 | 4.869 | 272,558 | -19,469 | 0.04% | 1,327,199 |
| 2007-07-16 | 2007-07-12 | 4.828 | 292,027 | -22,388 | 0.04% | 1,410,002 |
| 2007-07-13 | 2007-07-11 | 4.746 | 314,415 | +1,947 | 0.05% | 1,492,259 |
| 2007-07-10 | 2007-07-06 | 4.787 | 312,468 | +14,601 | 0.05% | 1,495,858 |
| 2007-07-09 | 2007-07-05 | 4.818 | 297,867 | +9,734 | 0.04% | 1,435,139 |
| 2007-07-06 | 2007-07-04 | 4.859 | 288,133 | +29,203 | 0.04% | 1,400,081 |
| 2007-06-29 | 2007-06-27 | 4.931 | 258,930 | -9,734 | 0.04% | 1,276,799 |
| 2007-06-28 | 2007-06-26 | 4.931 | 268,664 | +9,734 | 0.04% | 1,324,798 |
| 2007-06-27 | 2007-06-25 | 4.828 | 258,930 | -2,920 | 0.04% | 1,250,199 |
| 2007-06-26 | 2007-06-22 | 4.674 | 261,850 | 0.04% | 1,223,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy