History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-10-13 | 2025-10-09 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-10-10 | 2025-10-08 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-09 | 2025-10-06 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-08 | 2025-10-03 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-03 | 2025-09-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-10-02 | 2025-09-29 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-30 | 2025-09-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-29 | 2025-09-25 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-26 | 2025-09-24 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-24 | 2025-09-22 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-23 | 2025-09-19 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-22 | 2025-09-18 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-19 | 2025-09-17 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-17 | 2025-09-15 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-15 | 2025-09-11 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-12 | 2025-09-10 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-11 | 2025-09-09 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-08 | 2025-09-04 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-09-04 | 2025-09-02 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-09-02 | 2025-08-29 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-29 | 2025-08-27 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-27 | 2025-08-25 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-26 | 2025-08-22 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-25 | 2025-08-21 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-22 | 2025-08-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-21 | 2025-08-19 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-20 | 2025-08-18 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-19 | 2025-08-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-18 | 2025-08-14 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-15 | 2025-08-13 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-14 | 2025-08-12 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-13 | 2025-08-11 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-08-07 | 2025-08-05 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-05 | 2025-08-01 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-08-04 | 2025-07-31 | 0.640 | 12,000 | +0 | 0.00% | 7,680 |
| 2025-08-01 | 2025-07-30 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.690 | 12,000 | +0 | 0.00% | 8,280 |
| 2025-07-25 | 2025-07-23 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.700 | 12,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 12,000 | +0 | 0.00% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.670 | 12,000 | +0 | 0.00% | 8,040 |
| 2025-07-18 | 2025-07-16 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-17 | 2025-07-15 | 0.630 | 12,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-15 | 2025-07-11 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-14 | 2025-07-10 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-07-10 | 2025-07-08 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-07 | 2025-07-03 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-04 | 2025-07-02 | 0.600 | 12,000 | +0 | 0.00% | 7,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-07-02 | 2025-06-27 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-30 | 2025-06-26 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-25 | 2025-06-23 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-23 | 2025-06-19 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-06-20 | 2025-06-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-19 | 2025-06-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-06-18 | 2025-06-16 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-16 | 2025-06-12 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-13 | 2025-06-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2025-06-11 | 2025-06-09 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2025-06-10 | 2025-06-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-05 | 2025-06-03 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-03 | 2025-05-30 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-02 | 2025-05-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-30 | 2025-05-28 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-05-28 | 2025-05-26 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-27 | 2025-05-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-05-26 | 2025-05-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-23 | 2025-05-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-22 | 2025-05-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-21 | 2025-05-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-20 | 2025-05-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-05-16 | 2025-05-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-09 | 2025-05-07 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-08 | 2025-05-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-06 | 2025-04-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-05-02 | 2025-04-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-30 | 2025-04-28 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-28 | 2025-04-24 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-04-17 | 2025-04-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-04-14 | 2025-04-10 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-11 | 2025-04-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-10 | 2025-04-08 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-09 | 2025-04-07 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-07 | 2025-04-02 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-04-03 | 2025-04-01 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-04-01 | 2025-03-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-03-31 | 2025-03-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-28 | 2025-03-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-27 | 2025-03-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-26 | 2025-03-24 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-25 | 2025-03-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-24 | 2025-03-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-21 | 2025-03-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-20 | 2025-03-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-19 | 2025-03-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-18 | 2025-03-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-03-17 | 2025-03-13 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-14 | 2025-03-12 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-13 | 2025-03-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-12 | 2025-03-10 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-11 | 2025-03-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-06 | 2025-03-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-05 | 2025-03-03 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-03-04 | 2025-02-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-03-03 | 2025-02-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-26 | 2025-02-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-24 | 2025-02-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-21 | 2025-02-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-19 | 2025-02-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-18 | 2025-02-14 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-02-17 | 2025-02-13 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-14 | 2025-02-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-12 | 2025-02-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-11 | 2025-02-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-07 | 2025-02-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-06 | 2025-02-04 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-05 | 2025-02-03 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-04 | 2025-01-28 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-02-03 | 2025-01-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-01-17 | 2025-01-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-09 | 2025-01-07 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-08 | 2025-01-06 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-07 | 2025-01-03 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-06 | 2025-01-02 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-03 | 2024-12-31 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-01-02 | 2024-12-27 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-12-30 | 2024-12-24 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-20 | 2024-12-18 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-12 | 2024-12-10 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-10 | 2024-12-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-12-09 | 2024-12-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-12-06 | 2024-12-04 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-12-05 | 2024-12-03 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-12-04 | 2024-12-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-12-03 | 2024-11-29 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2024-12-02 | 2024-11-28 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-29 | 2024-11-27 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-28 | 2024-11-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-11-27 | 2024-11-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-11-26 | 2024-11-22 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-11-25 | 2024-11-21 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-22 | 2024-11-20 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-21 | 2024-11-19 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-19 | 2024-11-15 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-18 | 2024-11-14 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-11-15 | 2024-11-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-14 | 2024-11-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-12 | 2024-11-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-11 | 2024-11-07 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2024-11-08 | 2024-11-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-11-07 | 2024-11-05 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-11-06 | 2024-11-04 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-11-05 | 2024-11-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-10-31 | 2024-10-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-30 | 2024-10-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-29 | 2024-10-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-10-25 | 2024-10-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-22 | 2024-10-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-18 | 2024-10-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-17 | 2024-10-15 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-16 | 2024-10-14 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-10-15 | 2024-10-10 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-10-10 | 2024-10-08 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-10-07 | 2024-10-03 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-10-03 | 2024-09-30 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-10-02 | 2024-09-27 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-09-30 | 2024-09-26 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-09-27 | 2024-09-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-24 | 2024-09-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-23 | 2024-09-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-20 | 2024-09-17 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-19 | 2024-09-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-16 | 2024-09-12 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2024-09-13 | 2024-09-11 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-09-12 | 2024-09-10 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-09-10 | 2024-09-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-09-05 | 2024-09-03 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-09-02 | 2024-08-29 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-30 | 2024-08-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-29 | 2024-08-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-28 | 2024-08-26 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-27 | 2024-08-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-26 | 2024-08-22 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-23 | 2024-08-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-22 | 2024-08-20 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-21 | 2024-08-19 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-20 | 2024-08-16 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-19 | 2024-08-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-08-16 | 2024-08-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-15 | 2024-08-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-08-14 | 2024-08-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-13 | 2024-08-09 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-09 | 2024-08-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-08 | 2024-08-06 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-06 | 2024-08-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-08-02 | 2024-07-31 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-08-01 | 2024-07-30 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-31 | 2024-07-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-30 | 2024-07-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-23 | 2024-07-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-07-22 | 2024-07-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-16 | 2024-07-12 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-07-15 | 2024-07-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-12 | 2024-07-10 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-11 | 2024-07-09 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-07-09 | 2024-07-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-07-08 | 2024-07-04 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-07-05 | 2024-07-03 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-04 | 2024-07-02 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-03 | 2024-06-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-07-02 | 2024-06-27 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-06-28 | 2024-06-26 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-06-27 | 2024-06-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-06-26 | 2024-06-24 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-06-25 | 2024-06-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-06-24 | 2024-06-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-21 | 2024-06-19 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-20 | 2024-06-18 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-19 | 2024-06-17 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-18 | 2024-06-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-17 | 2024-06-13 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-14 | 2024-06-12 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-13 | 2024-06-11 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-12 | 2024-06-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-07 | 2024-06-05 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-06 | 2024-06-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-06-04 | 2024-05-31 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-06-03 | 2024-05-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-31 | 2024-05-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-30 | 2024-05-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2024-05-29 | 2024-05-27 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-27 | 2024-05-23 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-24 | 2024-05-22 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-05-23 | 2024-05-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-21 | 2024-05-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2024-05-20 | 2024-05-16 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-05-17 | 2024-05-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-16 | 2024-05-13 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-05-13 | 2024-05-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-10 | 2024-05-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-09 | 2024-05-07 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-05-06 | 2024-05-02 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-05-03 | 2024-04-30 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-05-02 | 2024-04-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-30 | 2024-04-26 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-29 | 2024-04-25 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-25 | 2024-04-23 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2024-04-24 | 2024-04-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-04-23 | 2024-04-19 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-19 | 2024-04-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-04-18 | 2024-04-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-04-16 | 2024-04-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-15 | 2024-04-11 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-04-12 | 2024-04-10 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-11 | 2024-04-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-04-10 | 2024-04-08 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-08 | 2024-04-03 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-05 | 2024-04-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-04-03 | 2024-03-28 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-04-02 | 2024-03-27 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-03-28 | 2024-03-26 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-03-25 | 2024-03-21 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-03-22 | 2024-03-20 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2024-03-21 | 2024-03-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2024-03-20 | 2024-03-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-19 | 2024-03-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-15 | 2024-03-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2024-03-14 | 2024-03-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2024-03-13 | 2024-03-11 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-12 | 2024-03-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-11 | 2024-03-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-03-07 | 2024-03-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-03-06 | 2024-03-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-05 | 2024-03-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-03-01 | 2024-02-28 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-29 | 2024-02-27 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-26 | 2024-02-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-23 | 2024-02-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2024-02-22 | 2024-02-20 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-02-21 | 2024-02-19 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-02-20 | 2024-02-16 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2024-02-16 | 2024-02-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-15 | 2024-02-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-14 | 2024-02-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-02 | 2024-01-31 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2024-02-01 | 2024-01-30 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2024-01-31 | 2024-01-29 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2024-01-30 | 2024-01-26 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2024-01-29 | 2024-01-25 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2024-01-24 | 2024-01-22 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-23 | 2024-01-19 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-01-22 | 2024-01-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-01-19 | 2024-01-17 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-16 | 2024-01-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-15 | 2024-01-11 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-12 | 2024-01-10 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-01-11 | 2024-01-09 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2024-01-10 | 2024-01-08 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-01-09 | 2024-01-05 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-01-05 | 2024-01-03 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-04 | 2024-01-02 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2024-01-03 | 2023-12-29 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2024-01-02 | 2023-12-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-12-29 | 2023-12-27 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-28 | 2023-12-22 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-27 | 2023-12-21 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-22 | 2023-12-20 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-20 | 2023-12-18 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-19 | 2023-12-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-18 | 2023-12-14 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2023-12-14 | 2023-12-12 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-13 | 2023-12-11 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-12-12 | 2023-12-08 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-12-11 | 2023-12-07 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-12-07 | 2023-12-05 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-12-06 | 2023-12-04 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-05 | 2023-12-01 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-04 | 2023-11-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-12-01 | 2023-11-29 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-30 | 2023-11-28 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-11-22 | 2023-11-20 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-11-21 | 2023-11-17 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-11-20 | 2023-11-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-11-17 | 2023-11-15 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-16 | 2023-11-14 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-15 | 2023-11-13 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-11-14 | 2023-11-10 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-11-06 | 2023-11-02 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-10-31 | 2023-10-27 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-10-30 | 2023-10-26 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-10-27 | 2023-10-25 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-25 | 2023-10-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-24 | 2023-10-19 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2023-10-20 | 2023-10-18 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-10-17 | 2023-10-13 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2023-10-16 | 2023-10-12 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-12 | 2023-10-10 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-11 | 2023-10-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-10 | 2023-10-06 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-09 | 2023-10-05 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2023-10-06 | 2023-10-04 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-10-05 | 2023-10-03 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2023-10-04 | 2023-09-29 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-09-29 | 2023-09-27 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-28 | 2023-09-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-27 | 2023-09-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-26 | 2023-09-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-25 | 2023-09-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-22 | 2023-09-20 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-21 | 2023-09-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-20 | 2023-09-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-19 | 2023-09-15 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-18 | 2023-09-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-15 | 2023-09-13 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-09-14 | 2023-09-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-13 | 2023-09-11 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-09-12 | 2023-09-07 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-11 | 2023-09-06 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-07 | 2023-09-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-06 | 2023-09-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-09-05 | 2023-08-31 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-31 | 2023-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-30 | 2023-08-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-29 | 2023-08-25 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-28 | 2023-08-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-08-24 | 2023-08-22 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-21 | 2023-08-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-08-18 | 2023-08-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-08-17 | 2023-08-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-16 | 2023-08-14 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-08-15 | 2023-08-11 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-08-14 | 2023-08-10 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-08-11 | 2023-08-09 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-08-10 | 2023-08-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-08-09 | 2023-08-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-08 | 2023-08-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-08-07 | 2023-08-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-31 | 2023-07-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-28 | 2023-07-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-07-27 | 2023-07-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-07-26 | 2023-07-24 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-07-25 | 2023-07-21 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-24 | 2023-07-20 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-21 | 2023-07-19 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-20 | 2023-07-18 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-19 | 2023-07-14 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-18 | 2023-07-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-07-14 | 2023-07-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-13 | 2023-07-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-12 | 2023-07-10 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-11 | 2023-07-07 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-10 | 2023-07-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-07 | 2023-07-05 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-06 | 2023-07-04 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-07-05 | 2023-07-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-07-04 | 2023-06-30 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-07-03 | 2023-06-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-06-30 | 2023-06-28 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-29 | 2023-06-27 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-28 | 2023-06-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-06-27 | 2023-06-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-06-26 | 2023-06-21 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-06-23 | 2023-06-20 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-06-21 | 2023-06-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-06-20 | 2023-06-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-19 | 2023-06-15 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-06-16 | 2023-06-14 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-15 | 2023-06-13 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-14 | 2023-06-12 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-13 | 2023-06-09 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-12 | 2023-06-08 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-09 | 2023-06-07 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-07 | 2023-06-05 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-06-06 | 2023-06-02 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-06-05 | 2023-06-01 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2023-06-02 | 2023-05-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-06-01 | 2023-05-30 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2023-05-31 | 2023-05-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2023-05-30 | 2023-05-25 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-05-29 | 2023-05-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-05-25 | 2023-05-23 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-05-24 | 2023-05-22 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-05-23 | 2023-05-19 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-05-22 | 2023-05-18 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-05-19 | 2023-05-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-05-18 | 2023-05-16 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-05-16 | 2023-05-12 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2023-05-15 | 2023-05-11 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2023-05-12 | 2023-05-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2023-05-11 | 2023-05-09 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-05-10 | 2023-05-08 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-05-09 | 2023-05-05 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-05-08 | 2023-05-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-05-05 | 2023-05-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-05-04 | 2023-05-02 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-05-03 | 2023-04-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-05-02 | 2023-04-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-04-27 | 2023-04-25 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-04-26 | 2023-04-24 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-21 | 2023-04-19 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-19 | 2023-04-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-18 | 2023-04-14 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-17 | 2023-04-13 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-13 | 2023-04-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-12 | 2023-04-06 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-04-11 | 2023-04-04 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-04-06 | 2023-04-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-04-04 | 2023-03-31 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-04-03 | 2023-03-30 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-31 | 2023-03-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-27 | 2023-03-23 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-24 | 2023-03-22 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-03-23 | 2023-03-21 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-22 | 2023-03-20 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-21 | 2023-03-17 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-20 | 2023-03-16 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2023-03-17 | 2023-03-15 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-03-16 | 2023-03-14 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2023-03-15 | 2023-03-13 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-14 | 2023-03-10 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-13 | 2023-03-09 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2023-03-10 | 2023-03-08 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-03-07 | 2023-03-03 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-03-06 | 2023-03-02 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-03-03 | 2023-03-01 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-02 | 2023-02-28 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-03-01 | 2023-02-27 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2023-02-28 | 2023-02-24 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2023-02-27 | 2023-02-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-24 | 2023-02-22 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2023-02-23 | 2023-02-21 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-22 | 2023-02-20 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-20 | 2023-02-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-17 | 2023-02-15 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-16 | 2023-02-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-15 | 2023-02-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-14 | 2023-02-10 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-13 | 2023-02-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-10 | 2023-02-08 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-09 | 2023-02-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-02-08 | 2023-02-06 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-02-07 | 2023-02-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-02-01 | 2023-01-30 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-31 | 2023-01-27 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-30 | 2023-01-26 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-27 | 2023-01-20 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-26 | 2023-01-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-20 | 2023-01-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-19 | 2023-01-17 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2023-01-18 | 2023-01-16 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-16 | 2023-01-12 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-13 | 2023-01-11 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2023-01-12 | 2023-01-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-11 | 2023-01-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2023-01-10 | 2023-01-06 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-06 | 2023-01-04 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2023-01-05 | 2023-01-03 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2023-01-03 | 2022-12-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-12-30 | 2022-12-28 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-12-29 | 2022-12-23 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-12-23 | 2022-12-21 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-12-22 | 2022-12-20 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-12-20 | 2022-12-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-12-19 | 2022-12-15 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-16 | 2022-12-14 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-15 | 2022-12-13 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-14 | 2022-12-12 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-13 | 2022-12-09 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-12-12 | 2022-12-08 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2022-12-09 | 2022-12-07 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-08 | 2022-12-06 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-12-07 | 2022-12-05 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-12-06 | 2022-12-02 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-12-05 | 2022-12-01 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2022-12-02 | 2022-11-30 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-11-30 | 2022-11-28 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-28 | 2022-11-24 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-11-25 | 2022-11-23 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-24 | 2022-11-22 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-11-23 | 2022-11-21 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-11-22 | 2022-11-18 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-11-21 | 2022-11-17 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.340 | 12,000 | +0 | 0.00% | 4,080 |
| 2022-11-17 | 2022-11-15 | 0.325 | 12,000 | +0 | 0.00% | 3,900 |
| 2022-11-16 | 2022-11-14 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-11-15 | 2022-11-11 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-11-10 | 2022-11-08 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-11-09 | 2022-11-07 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-11-08 | 2022-11-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2022-11-07 | 2022-11-03 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-11-03 | 2022-11-01 | 0.300 | 12,000 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.310 | 12,000 | +0 | 0.00% | 3,720 |
| 2022-10-31 | 2022-10-27 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2022-10-28 | 2022-10-26 | 0.335 | 12,000 | +0 | 0.00% | 4,020 |
| 2022-10-27 | 2022-10-25 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2022-10-26 | 2022-10-24 | 0.345 | 12,000 | +0 | 0.00% | 4,140 |
| 2022-10-25 | 2022-10-21 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2022-10-24 | 2022-10-20 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2022-10-21 | 2022-10-19 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2022-10-17 | 2022-10-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-10-14 | 2022-10-12 | 0.365 | 12,000 | +0 | 0.00% | 4,380 |
| 2022-10-13 | 2022-10-11 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2022-10-12 | 2022-10-10 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2022-10-11 | 2022-10-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-10-10 | 2022-10-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-10-07 | 2022-10-05 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2022-10-06 | 2022-10-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-10-05 | 2022-09-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-10-03 | 2022-09-29 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2022-09-30 | 2022-09-28 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-09-29 | 2022-09-27 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2022-09-28 | 2022-09-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2022-09-26 | 2022-09-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-09-23 | 2022-09-21 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-09-22 | 2022-09-20 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2022-09-21 | 2022-09-19 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2022-09-20 | 2022-09-16 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-09-19 | 2022-09-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-09-16 | 2022-09-14 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2022-09-15 | 2022-09-13 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-09-14 | 2022-09-09 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-09-13 | 2022-09-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2022-09-09 | 2022-09-07 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-08 | 2022-09-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-09-07 | 2022-09-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-09-02 | 2022-08-31 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-31 | 2022-08-29 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-30 | 2022-08-26 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-29 | 2022-08-25 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-08-26 | 2022-08-24 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-24 | 2022-08-22 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-23 | 2022-08-19 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-22 | 2022-08-18 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-19 | 2022-08-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-08-18 | 2022-08-16 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-17 | 2022-08-15 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-16 | 2022-08-12 | 0.475 | 12,000 | +0 | 0.00% | 5,700 |
| 2022-08-15 | 2022-08-11 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-12 | 2022-08-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 12,000 | +0 | 0.00% | 5,820 |
| 2022-08-04 | 2022-08-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-08-03 | 2022-08-01 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2022-08-02 | 2022-07-29 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-08-01 | 2022-07-28 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2022-07-29 | 2022-07-27 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-28 | 2022-07-26 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-27 | 2022-07-25 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-26 | 2022-07-22 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-25 | 2022-07-21 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-22 | 2022-07-20 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-21 | 2022-07-19 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-07-20 | 2022-07-18 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-07-19 | 2022-07-15 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2022-07-18 | 2022-07-14 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-15 | 2022-07-13 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-14 | 2022-07-12 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-07-13 | 2022-07-11 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-12 | 2022-07-08 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-08 | 2022-07-06 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-06 | 2022-07-04 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2022-07-05 | 2022-06-30 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-07-04 | 2022-06-29 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-30 | 2022-06-28 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-29 | 2022-06-27 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-28 | 2022-06-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2022-06-27 | 2022-06-23 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-24 | 2022-06-22 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-23 | 2022-06-21 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-22 | 2022-06-20 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2022-06-21 | 2022-06-17 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-20 | 2022-06-16 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-17 | 2022-06-15 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2022-06-16 | 2022-06-14 | 0.500 | 12,000 | -20,000 | 0.00% | 6,000 |
| 2022-03-08 | 2022-03-04 | 0.520 | 32,000 | -2,000 | 0.00% | 16,640 |
| 2022-03-07 | 2022-03-03 | 0.520 | 34,000 | +2,000 | 0.00% | 17,680 |
| 2018-01-16 | 2018-01-12 | 1.150 | 32,000 | -15,000 | 0.00% | 36,800 |
| 2018-01-12 | 2018-01-10 | 1.160 | 47,000 | +15,000 | 0.00% | 54,520 |
| 2017-10-12 | 2017-10-10 | 1.220 | 32,000 | -40,000 | 0.00% | 39,040 |
| 2017-08-04 | 2017-08-02 | 1.210 | 72,000 | +40,000 | 0.00% | 87,120 |
| 2017-07-07 | 2017-07-05 | 1.240 | 32,000 | -20,000 | 0.00% | 39,680 |
| 2017-07-03 | 2017-06-29 | 1.200 | 52,000 | +20,000 | 0.00% | 62,400 |
| 2017-02-21 | 2017-02-17 | 1.430 | 32,000 | -20,000 | 0.00% | 45,760 |
| 2017-02-17 | 2017-02-15 | 1.510 | 52,000 | -30,000 | 0.00% | 78,520 |
| 2017-02-16 | 2017-02-14 | 1.510 | 82,000 | +20,000 | 0.01% | 123,820 |
| 2016-11-07 | 2016-11-03 | 1.510 | 62,000 | +30,000 | 0.00% | 93,620 |
| 2016-04-15 | 2016-04-13 | 1.850 | 32,000 | -22,000 | 0.00% | 59,200 |
| 2016-04-12 | 2016-04-08 | 1.880 | 54,000 | +22,000 | 0.00% | 101,520 |
| 2016-04-06 | 2016-04-01 | 1.840 | 32,000 | -10,000 | 0.00% | 58,880 |
| 2016-03-30 | 2016-03-24 | 1.500 | 42,000 | -20,000 | 0.00% | 63,000 |
| 2016-03-10 | 2016-03-08 | 1.570 | 62,000 | +20,000 | 0.00% | 97,340 |
| 2015-11-05 | 2015-11-03 | 1.970 | 42,000 | -13,000 | 0.00% | 82,740 |
| 2015-10-22 | 2015-10-19 | 2.080 | 55,000 | +13,000 | 0.00% | 114,400 |
| 2015-10-16 | 2015-10-14 | 1.890 | 42,000 | -20,000 | 0.00% | 79,380 |
| 2015-10-13 | 2015-10-09 | 1.900 | 62,000 | +9,000 | 0.00% | 117,800 |
| 2015-10-12 | 2015-10-08 | 1.890 | 53,000 | +11,000 | 0.00% | 100,170 |
| 2015-09-25 | 2015-09-23 | 1.820 | 42,000 | -10,000 | 0.00% | 76,440 |
| 2015-08-31 | 2015-08-27 | 1.750 | 52,000 | -16,000 | 0.00% | 91,000 |
| 2015-08-27 | 2015-08-25 | 1.490 | 68,000 | +10,000 | 0.00% | 101,320 |
| 2015-07-29 | 2015-07-27 | 1.910 | 58,000 | -20,000 | 0.00% | 110,780 |
| 2015-07-21 | 2015-07-17 | 2.030 | 78,000 | +10,000 | 0.01% | 158,340 |
| 2015-07-14 | 2015-07-10 | 2.060 | 68,000 | +10,000 | 0.00% | 140,080 |
| 2015-07-13 | 2015-07-09 | 2.000 | 58,000 | -10,000 | 0.00% | 116,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 68,000 | +10,000 | 0.00% | 116,280 |
| 2015-07-08 | 2015-07-06 | 1.950 | 58,000 | -20,000 | 0.00% | 113,100 |
| 2015-06-29 | 2015-06-25 | 2.460 | 78,000 | +20,000 | 0.01% | 191,880 |
| 2015-06-18 | 2015-06-16 | 2.380 | 58,000 | -20,000 | 0.00% | 138,040 |
| 2015-06-17 | 2015-06-15 | 2.440 | 78,000 | -20,000 | 0.01% | 190,320 |
| 2015-06-16 | 2015-06-12 | 2.470 | 98,000 | +20,000 | 0.01% | 242,060 |
| 2015-06-05 | 2015-06-03 | 2.610 | 78,000 | +10,000 | 0.01% | 203,580 |
| 2015-06-04 | 2015-06-02 | 2.710 | 68,000 | -4,000 | 0.00% | 184,280 |
| 2015-06-01 | 2015-05-28 | 2.700 | 72,000 | -20,000 | 0.00% | 194,400 |
| 2015-05-27 | 2015-05-22 | 2.690 | 92,000 | +10,000 | 0.01% | 247,480 |
| 2015-05-22 | 2015-05-20 | 2.730 | 82,000 | -10,000 | 0.01% | 223,860 |
| 2015-05-21 | 2015-05-19 | 2.780 | 92,000 | +10,000 | 0.01% | 255,760 |
| 2015-04-09 | 2015-04-02 | 2.530 | 82,000 | -24,000 | 0.01% | 207,460 |
| 2015-04-08 | 2015-04-01 | 2.350 | 106,000 | +12,000 | 0.01% | 249,100 |
| 2015-04-01 | 2015-03-30 | 2.520 | 94,000 | -20,000 | 0.01% | 236,880 |
| 2015-03-31 | 2015-03-27 | 2.400 | 114,000 | +20,000 | 0.01% | 273,600 |
| 2015-01-13 | 2015-01-09 | 2.440 | 94,000 | +20,000 | 0.01% | 229,360 |
| 2014-12-22 | 2014-12-18 | 2.050 | 74,000 | -50,000 | 0.00% | 151,700 |
| 2014-12-19 | 2014-12-17 | 2.030 | 124,000 | +50,000 | 0.01% | 251,720 |
| 2014-12-17 | 2014-12-15 | 2.230 | 74,000 | -40,000 | 0.00% | 165,020 |
| 2014-12-16 | 2014-12-12 | 2.240 | 114,000 | +20,000 | 0.01% | 255,360 |
| 2014-12-12 | 2014-12-10 | 2.180 | 94,000 | -50,000 | 0.01% | 204,920 |
| 2014-12-10 | 2014-12-08 | 2.120 | 144,000 | +50,000 | 0.01% | 305,280 |
| 2014-12-05 | 2014-12-03 | 2.350 | 94,000 | +20,000 | 0.01% | 220,900 |
| 2014-12-04 | 2014-12-02 | 2.370 | 74,000 | +12,000 | 0.00% | 175,380 |
| 2014-11-26 | 2014-11-24 | 2.670 | 62,000 | +10,000 | 0.00% | 165,540 |
| 2014-10-31 | 2014-10-29 | 2.820 | 52,000 | -8,000 | 0.00% | 146,640 |
| 2014-10-29 | 2014-10-27 | 2.740 | 60,000 | -10,000 | 0.00% | 164,400 |
| 2014-10-28 | 2014-10-24 | 2.750 | 70,000 | -24,000 | 0.00% | 192,500 |
| 2014-10-27 | 2014-10-23 | 2.810 | 94,000 | -2,000 | 0.01% | 264,140 |
| 2014-10-24 | 2014-10-22 | 2.860 | 96,000 | +24,000 | 0.01% | 274,560 |
| 2014-10-21 | 2014-10-17 | 2.780 | 72,000 | +10,000 | 0.00% | 200,160 |
| 2014-10-13 | 2014-10-09 | 2.990 | 62,000 | +10,000 | 0.00% | 185,380 |
| 2014-10-07 | 2014-10-03 | 3.050 | 52,000 | +20,000 | 0.00% | 158,600 |
| 2014-10-06 | 2014-09-30 | 3.100 | 32,000 | -20,000 | 0.00% | 99,200 |
| 2014-09-29 | 2014-09-25 | 3.200 | 52,000 | -9,000 | 0.00% | 166,400 |
| 2014-09-26 | 2014-09-24 | 3.210 | 61,000 | +9,000 | 0.00% | 195,810 |
| 2014-09-19 | 2014-09-17 | 3.060 | 52,000 | -20,000 | 0.00% | 159,120 |
| 2014-09-17 | 2014-09-15 | 3.000 | 72,000 | +40,000 | 0.00% | 216,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 32,000 | -20,000 | 0.00% | 99,520 |
| 2014-09-10 | 2014-09-05 | 2.960 | 52,000 | -10,000 | 0.00% | 153,920 |
| 2014-08-22 | 2014-08-20 | 2.790 | 62,000 | -30,000 | 0.00% | 172,980 |
| 2014-08-20 | 2014-08-18 | 2.590 | 92,000 | +20,000 | 0.01% | 238,280 |
| 2014-08-19 | 2014-08-15 | 2.590 | 72,000 | -30,000 | 0.00% | 186,480 |
| 2014-08-01 | 2014-07-30 | 2.340 | 102,000 | +20,000 | 0.01% | 238,680 |
| 2014-07-28 | 2014-07-24 | 2.240 | 82,000 | +20,000 | 0.01% | 183,680 |
| 2014-06-16 | 2014-06-12 | 2.490 | 62,000 | -8,000 | 0.00% | 154,380 |
| 2014-05-29 | 2014-05-27 | 2.410 | 70,000 | +8,000 | 0.00% | 168,700 |
| 2014-05-15 | 2014-05-13 | 2.650 | 62,000 | -11,000 | 0.00% | 164,300 |
| 2014-04-29 | 2014-04-25 | 2.570 | 73,000 | +21,000 | 0.00% | 187,610 |
| 2014-03-31 | 2014-03-27 | 2.690 | 52,000 | -50,000 | 0.01% | 139,880 |
| 2014-03-27 | 2014-03-25 | 2.810 | 102,000 | +50,000 | 0.01% | 286,620 |
| 2014-03-25 | 2014-03-21 | 3.000 | 52,000 | +10,000 | 0.01% | 156,000 |
| 2014-03-18 | 2014-03-14 | 3.140 | 42,000 | -3,000 | 0.00% | 131,880 |
| 2014-03-17 | 2014-03-13 | 3.020 | 45,000 | +10,000 | 0.01% | 135,900 |
| 2014-03-10 | 2014-03-06 | 3.320 | 35,000 | -10,000 | 0.00% | 116,200 |
| 2014-03-07 | 2014-03-05 | 3.330 | 45,000 | -37,000 | 0.01% | 149,850 |
| 2014-03-06 | 2014-03-04 | 3.270 | 82,000 | +40,000 | 0.01% | 268,140 |
| 2014-03-05 | 2014-03-03 | 3.430 | 42,000 | +30,000 | 0.00% | 144,060 |
| 2014-02-27 | 2014-02-25 | 3.430 | 12,000 | +10,000 | 0.00% | 41,160 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,000 | -20,000 | 0.00% | 6,840 |
| 2014-02-21 | 2014-02-19 | 3.390 | 22,000 | +10,000 | 0.00% | 74,580 |
| 2014-02-20 | 2014-02-18 | 3.380 | 12,000 | +10,000 | 0.00% | 40,560 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,000 | -90,000 | 0.00% | 7,020 |
| 2014-02-18 | 2014-02-14 | 3.320 | 92,000 | +90,000 | 0.01% | 305,440 |
| 2014-02-12 | 2014-02-10 | 3.260 | 2,000 | -10,000 | 0.00% | 6,520 |
| 2014-02-07 | 2014-02-05 | 3.020 | 12,000 | -20,000 | 0.00% | 36,240 |
| 2014-02-05 | 2014-01-30 | 2.840 | 32,000 | -17,000 | 0.00% | 90,880 |
| 2014-02-04 | 2014-01-28 | 2.510 | 49,000 | -10,000 | 0.01% | 122,990 |
| 2014-01-29 | 2014-01-27 | 2.210 | 59,000 | +37,000 | 0.01% | 130,390 |
| 2014-01-21 | 2014-01-17 | 2.190 | 22,000 | -20,000 | 0.00% | 48,180 |
| 2014-01-20 | 2014-01-16 | 2.050 | 42,000 | +30,000 | 0.00% | 86,100 |
| 2014-01-17 | 2014-01-15 | 2.280 | 12,000 | -100,000 | 0.00% | 27,360 |
| 2014-01-16 | 2014-01-14 | 2.160 | 112,000 | -100,000 | 0.01% | 241,920 |
| 2014-01-15 | 2014-01-13 | 1.740 | 212,000 | +30,000 | 0.02% | 368,880 |
| 2013-12-30 | 2013-12-24 | 1.590 | 182,000 | -60,000 | 0.02% | 289,380 |
| 2013-12-20 | 2013-12-18 | 1.600 | 242,000 | +30,000 | 0.03% | 387,200 |
| 2013-12-19 | 2013-12-17 | 1.610 | 212,000 | +20,000 | 0.02% | 341,320 |
| 2013-12-17 | 2013-12-13 | 1.750 | 192,000 | +30,000 | 0.02% | 336,000 |
| 2013-12-16 | 2013-12-12 | 1.760 | 162,000 | +20,000 | 0.02% | 285,120 |
| 2013-12-12 | 2013-12-10 | 1.800 | 142,000 | -20,000 | 0.02% | 255,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 162,000 | +70,000 | 0.02% | 288,360 |
| 2013-12-10 | 2013-12-06 | 1.840 | 92,000 | +67,000 | 0.01% | 169,280 |
| 2013-12-06 | 2013-12-04 | 2.400 | 25,000 | +13,000 | 0.00% | 60,000 |
| 2013-11-25 | 2013-11-21 | 2.370 | 12,000 | -130,000 | 0.00% | 28,440 |
| 2013-11-22 | 2013-11-20 | 2.300 | 142,000 | +130,000 | 0.02% | 326,600 |
| 2013-11-21 | 2013-11-19 | 2.300 | 12,000 | -10,000 | 0.00% | 27,600 |
| 2013-10-24 | 2013-10-22 | 2.110 | 22,000 | -20,000 | 0.00% | 46,420 |
| 2013-09-17 | 2013-09-13 | 1.990 | 42,000 | -20,000 | 0.00% | 83,580 |
| 2013-09-12 | 2013-09-10 | 2.040 | 62,000 | -22,000 | 0.01% | 126,480 |
| 2013-09-11 | 2013-09-09 | 1.980 | 84,000 | -250,000 | 0.01% | 166,320 |
| 2013-09-04 | 2013-09-02 | 2.040 | 334,000 | -250,000 | 0.04% | 681,360 |
| 2013-08-26 | 2013-08-22 | 2.160 | 584,000 | -20,000 | 0.07% | 1,261,440 |
| 2013-08-22 | 2013-08-20 | 2.100 | 604,000 | +20,000 | 0.07% | 1,268,400 |
| 2013-08-21 | 2013-08-19 | 2.290 | 584,000 | -32,000 | 0.07% | 1,337,360 |
| 2013-07-29 | 2013-07-25 | 2.230 | 616,000 | -20,000 | 0.07% | 1,373,680 |
| 2013-07-03 | 2013-06-28 | 2.090 | 636,000 | +20,000 | 0.07% | 1,329,240 |
| 2013-07-02 | 2013-06-27 | 2.170 | 616,000 | -20,000 | 0.07% | 1,336,720 |
| 2013-06-21 | 2013-06-19 | 2.320 | 636,000 | +10,000 | 0.07% | 1,475,520 |
| 2013-06-18 | 2013-06-14 | 2.320 | 626,000 | +80,000 | 0.07% | 1,452,320 |
| 2013-06-13 | 2013-06-10 | 2.390 | 546,000 | +30,000 | 0.06% | 1,304,940 |
| 2013-06-04 | 2013-05-31 | 2.560 | 516,000 | +4,000 | 0.06% | 1,320,960 |
| 2013-05-31 | 2013-05-29 | 2.500 | 512,000 | +8,000 | 0.06% | 1,280,000 |
| 2013-05-27 | 2013-05-23 | 2.110 | 504,000 | +120,000 | 0.06% | 1,063,440 |
| 2013-05-24 | 2013-05-22 | 2.150 | 384,000 | -120,000 | 0.04% | 825,600 |
| 2013-05-20 | 2013-05-15 | 2.290 | 504,000 | -50,000 | 0.06% | 1,154,160 |
| 2013-05-16 | 2013-05-14 | 2.300 | 554,000 | +100,000 | 0.06% | 1,274,200 |
| 2013-05-02 | 2013-04-29 | 1.650 | 454,000 | -50,000 | 0.05% | 749,100 |
| 2013-04-30 | 2013-04-26 | 1.670 | 504,000 | +50,000 | 0.06% | 841,680 |
| 2013-04-29 | 2013-04-25 | 1.730 | 454,000 | -70,000 | 0.05% | 785,420 |
| 2013-04-26 | 2013-04-24 | 1.700 | 524,000 | +70,000 | 0.06% | 890,800 |
| 2013-04-11 | 2013-04-09 | 1.620 | 454,000 | +16,000 | 0.05% | 735,480 |
| 2013-04-05 | 2013-04-02 | 1.670 | 438,000 | -266,000 | 0.05% | 731,460 |
| 2013-03-25 | 2013-03-21 | 2.140 | 704,000 | -87,000 | 0.08% | 1,506,560 |
| 2013-03-14 | 2013-03-12 | 2.080 | 791,000 | +67,000 | 0.09% | 1,645,280 |
| 2013-03-13 | 2013-03-11 | 2.260 | 724,000 | -122,000 | 0.08% | 1,636,240 |
| 2013-03-12 | 2013-03-08 | 2.280 | 846,000 | +107,000 | 0.10% | 1,928,880 |
| 2013-03-11 | 2013-03-07 | 2.360 | 739,000 | -2,000 | 0.09% | 1,744,040 |
| 2013-03-08 | 2013-03-06 | 2.300 | 741,000 | -22,000 | 0.09% | 1,704,300 |
| 2013-03-07 | 2013-03-05 | 2.170 | 763,000 | +131,000 | 0.09% | 1,655,710 |
| 2013-03-06 | 2013-03-04 | 2.260 | 632,000 | -80,000 | 0.07% | 1,428,320 |
| 2013-02-27 | 2013-02-25 | 2.050 | 712,000 | +80,000 | 0.11% | 1,459,600 |
| 2013-02-26 | 2013-02-22 | 2.140 | 632,000 | +20,000 | 0.09% | 1,352,480 |
| 2013-02-25 | 2013-02-21 | 2.170 | 612,000 | -8,000 | 0.09% | 1,328,040 |
| 2013-02-07 | 2013-02-05 | 1.910 | 620,000 | -17,000 | 0.09% | 1,184,200 |
| 2013-02-06 | 2013-02-04 | 1.950 | 637,000 | +25,000 | 0.09% | 1,242,150 |
| 2013-01-31 | 2013-01-29 | 1.780 | 612,000 | +2,000 | 0.09% | 1,089,360 |
| 2013-01-29 | 2013-01-25 | 1.730 | 610,000 | -20,000 | 0.09% | 1,055,300 |
| 2013-01-28 | 2013-01-24 | 1.790 | 630,000 | +78,000 | 0.09% | 1,127,700 |
| 2013-01-25 | 2013-01-23 | 1.850 | 552,000 | -78,000 | 0.08% | 1,021,200 |
| 2013-01-24 | 2013-01-22 | 1.800 | 630,000 | -20,000 | 0.09% | 1,134,000 |
| 2013-01-23 | 2013-01-21 | 1.630 | 650,000 | +20,000 | 0.10% | 1,059,500 |
| 2012-10-05 | 2012-10-03 | 1.620 | 630,000 | +55,000 | 0.09% | 1,020,600 |
| 2012-10-04 | 2012-09-28 | 1.500 | 575,000 | -43,000 | 0.08% | 862,500 |
| 2012-10-03 | 2012-09-27 | 1.540 | 618,000 | +60,000 | 0.09% | 951,720 |
| 2012-09-28 | 2012-09-26 | 1.570 | 558,000 | -50,000 | 0.08% | 876,060 |
| 2012-09-27 | 2012-09-25 | 1.570 | 608,000 | +50,000 | 0.09% | 954,560 |
| 2012-02-27 | 2012-02-23 | 1.610 | 558,000 | -57,000 | 0.08% | 898,380 |
| 2012-02-24 | 2012-02-22 | 1.590 | 615,000 | +57,000 | 0.09% | 977,850 |
| 2011-08-04 | 2011-08-02 | 1.260 | 558,000 | -10,000 | 0.08% | 703,080 |
| 2011-07-07 | 2011-07-05 | 1.270 | 568,000 | -10,000 | 0.08% | 721,360 |
| 2010-09-29 | 2010-09-27 | 1.600 | 578,000 | -69,000 | 0.09% | 924,800 |
| 2010-09-17 | 2010-09-15 | 1.530 | 647,000 | +69,000 | 0.10% | 989,910 |
| 2010-05-25 | 2010-05-20 | 1.300 | 578,000 | -20,000 | 0.09% | 751,400 |
| 2010-04-27 | 2010-04-23 | 1.910 | 598,000 | -10,000 | 0.09% | 1,142,180 |
| 2010-04-19 | 2010-04-15 | 2.040 | 608,000 | -604,000 | 0.09% | 1,240,320 |
| 2010-04-16 | 2010-04-14 | 2.080 | 1,212,000 | +109,000 | 0.18% | 2,520,960 |
| 2010-04-12 | 2010-04-08 | 1.880 | 1,103,000 | -150,000 | 0.16% | 2,073,640 |
| 2010-04-09 | 2010-04-07 | 1.930 | 1,253,000 | -10,000 | 0.18% | 2,418,290 |
| 2010-03-31 | 2010-03-29 | 1.920 | 1,263,000 | -5,000 | 0.19% | 2,424,960 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,268,000 | +55,000 | 0.19% | 2,662,800 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,213,000 | -15,000 | 0.18% | 2,668,600 |
| 2010-02-17 | 2010-02-11 | 1.920 | 1,228,000 | -30,000 | 0.18% | 2,357,760 |
| 2010-02-05 | 2010-02-03 | 2.110 | 1,258,000 | +150,000 | 0.19% | 2,654,380 |
| 2010-02-03 | 2010-02-01 | 2.090 | 1,108,000 | -10,000 | 0.16% | 2,315,720 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,118,000 | -5,000 | 0.17% | 2,347,800 |
| 2010-01-27 | 2010-01-25 | 2.190 | 1,123,000 | -10,000 | 0.17% | 2,459,370 |
| 2010-01-22 | 2010-01-20 | 2.250 | 1,133,000 | +190,000 | 0.17% | 2,549,250 |
| 2010-01-19 | 2010-01-15 | 2.270 | 943,000 | -9,000 | 0.14% | 2,140,610 |
| 2010-01-18 | 2010-01-14 | 2.200 | 952,000 | +29,000 | 0.14% | 2,094,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 923,000 | +15,000 | 0.14% | 2,122,900 |
| 2010-01-14 | 2010-01-12 | 2.460 | 908,000 | -30,000 | 0.13% | 2,233,680 |
| 2010-01-12 | 2010-01-08 | 2.480 | 938,000 | -111,000 | 0.14% | 2,326,240 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,049,000 | -88,000 | 0.15% | 2,622,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 1,137,000 | -295,000 | 0.17% | 2,876,610 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,432,000 | +120,000 | 0.21% | 3,136,080 |
| 2010-01-06 | 2010-01-04 | 2.180 | 1,312,000 | +20,000 | 0.19% | 2,860,160 |
| 2010-01-05 | 2009-12-31 | 2.230 | 1,292,000 | +185,000 | 0.19% | 2,881,160 |
| 2010-01-04 | 2009-12-29 | 2.270 | 1,107,000 | +500,000 | 0.16% | 2,512,890 |
| 2009-12-30 | 2009-12-28 | 2.280 | 607,000 | -515,000 | 0.09% | 1,383,960 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,122,000 | +600,000 | 0.17% | 2,457,180 |
| 2009-12-23 | 2009-12-21 | 2.030 | 522,000 | +55,000 | 0.08% | 1,059,660 |
| 2009-12-22 | 2009-12-18 | 2.170 | 467,000 | +10,000 | 0.07% | 1,013,390 |
| 2009-12-21 | 2009-12-17 | 2.310 | 457,000 | +15,000 | 0.07% | 1,055,670 |
| 2009-12-18 | 2009-12-16 | 2.530 | 442,000 | +100,000 | 0.07% | 1,118,260 |
| 2009-12-16 | 2009-12-14 | 2.410 | 342,000 | +100,000 | 0.05% | 824,220 |
| 2009-12-15 | 2009-12-11 | 2.430 | 242,000 | -110,000 | 0.04% | 588,060 |
| 2009-12-14 | 2009-12-10 | 2.540 | 352,000 | +300,000 | 0.05% | 894,080 |
| 2009-12-03 | 2009-12-01 | 1.590 | 52,000 | -12,000 | 0.01% | 82,680 |
| 2009-11-18 | 2009-11-16 | 1.480 | 64,000 | -30,000 | 0.01% | 94,720 |
| 2009-11-16 | 2009-11-12 | 1.370 | 94,000 | +30,000 | 0.01% | 128,780 |
| 2009-11-11 | 2009-11-09 | 1.230 | 64,000 | -30,000 | 0.01% | 78,720 |
| 2009-10-27 | 2009-10-22 | 1.140 | 94,000 | +50,000 | 0.01% | 107,160 |
| 2009-10-22 | 2009-10-20 | 1.190 | 44,000 | -60,000 | 0.01% | 52,360 |
| 2009-09-04 | 2009-09-02 | 0.910 | 104,000 | +10,000 | 0.02% | 94,640 |
| 2009-08-14 | 2009-08-12 | 1.060 | 94,000 | +50,000 | 0.01% | 99,640 |
| 2009-07-30 | 2009-07-28 | 1.250 | 44,000 | -25,000 | 0.01% | 55,000 |
| 2009-07-22 | 2009-07-20 | 1.140 | 69,000 | +25,000 | 0.01% | 78,660 |
| 2009-07-17 | 2009-07-15 | 1.160 | 44,000 | -99,000 | 0.01% | 51,040 |
| 2009-07-14 | 2009-07-10 | 1.030 | 143,000 | +49,000 | 0.02% | 147,290 |
| 2009-07-13 | 2009-07-09 | 1.040 | 94,000 | +50,000 | 0.01% | 97,760 |
| 2009-07-03 | 2009-06-30 | 1.060 | 44,000 | -50,000 | 0.01% | 46,640 |
| 2009-06-24 | 2009-06-22 | 1.110 | 94,000 | -50,000 | 0.01% | 104,340 |
| 2009-06-19 | 2009-06-17 | 1.140 | 144,000 | +50,000 | 0.02% | 164,160 |
| 2009-06-16 | 2009-06-12 | 1.230 | 94,000 | +50,000 | 0.01% | 115,620 |
| 2009-06-12 | 2009-06-10 | 1.250 | 44,000 | -600,000 | 0.01% | 55,000 |
| 2009-06-11 | 2009-06-09 | 1.230 | 644,000 | +600,000 | 0.10% | 792,120 |
| 2009-06-10 | 2009-06-08 | 1.340 | 44,000 | -112,000 | 0.01% | 58,960 |
| 2009-06-08 | 2009-06-04 | 1.360 | 156,000 | -116,000 | 0.02% | 212,160 |
| 2009-06-05 | 2009-06-03 | 1.280 | 272,000 | +240,000 | 0.04% | 348,160 |
| 2009-05-20 | 2009-05-18 | 1.200 | 32,000 | -20,000 | 0.00% | 38,400 |
| 2009-05-15 | 2009-05-13 | 1.070 | 52,000 | +20,000 | 0.01% | 55,640 |
| 2009-05-05 | 2009-04-30 | 0.860 | 32,000 | -20,000 | 0.00% | 27,520 |
| 2009-05-04 | 2009-04-29 | 0.840 | 52,000 | +20,000 | 0.01% | 43,680 |
| 2009-04-30 | 2009-04-28 | 0.810 | 32,000 | -40,000 | 0.00% | 25,920 |
| 2009-04-29 | 2009-04-27 | 0.860 | 72,000 | +40,000 | 0.01% | 61,920 |
| 2009-01-19 | 2009-01-15 | 0.970 | 32,000 | -15,000 | 0.00% | 31,040 |
| 2009-01-16 | 2009-01-14 | 0.970 | 47,000 | +15,000 | 0.01% | 45,590 |
| 2008-12-16 | 2008-12-12 | 0.930 | 32,000 | -15,000 | 0.00% | 29,760 |
| 2008-12-15 | 2008-12-11 | 0.990 | 47,000 | +4,000 | 0.01% | 46,530 |
| 2008-12-12 | 2008-12-10 | 1.030 | 43,000 | +11,000 | 0.01% | 44,290 |
| 2008-09-23 | 2008-09-19 | 1.100 | 32,000 | -50,000 | 0.00% | 35,200 |
| 2008-05-13 | 2008-05-08 | 3.102 | 82,000 | +2,179 | 0.01% | 254,402 |
| 2008-05-09 | 2008-05-07 | 3.061 | 79,821 | -9,734 | 0.01% | 244,361 |
| 2008-05-08 | 2008-05-06 | 3.133 | 89,555 | +9,734 | 0.01% | 280,601 |
| 2007-08-13 | 2007-08-09 | 4.171 | 79,821 | +48,671 | 0.01% | 332,922 |
| 2007-08-06 | 2007-08-02 | 4.417 | 31,150 | +1,947 | 0.00% | 137,602 |
| 2007-07-31 | 2007-07-27 | 4.469 | 29,203 | -19,468 | 0.00% | 130,502 |
| 2007-07-06 | 2007-07-04 | 4.859 | 48,671 | -7,787 | 0.01% | 236,500 |
| 2007-06-26 | 2007-06-22 | 4.674 | 56,458 | 0.01% | 263,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy