History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 310,000 | +0 | 0.02% | 173,600 |
| 2025-10-13 | 2025-10-09 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-10-10 | 2025-10-08 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-10-09 | 2025-10-06 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-10-08 | 2025-10-03 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-10-06 | 2025-10-02 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-10-03 | 2025-09-30 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-10-02 | 2025-09-29 | 0.570 | 310,000 | +0 | 0.02% | 176,700 |
| 2025-09-30 | 2025-09-26 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-09-29 | 2025-09-25 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 310,000 | +0 | 0.02% | 176,700 |
| 2025-09-25 | 2025-09-23 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-09-24 | 2025-09-22 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-09-22 | 2025-09-18 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-19 | 2025-09-17 | 0.600 | 310,000 | +0 | 0.02% | 186,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-17 | 2025-09-15 | 0.610 | 310,000 | +0 | 0.02% | 189,100 |
| 2025-09-16 | 2025-09-12 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-15 | 2025-09-11 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-12 | 2025-09-10 | 0.570 | 310,000 | +0 | 0.02% | 176,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-10 | 2025-09-08 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-09-09 | 2025-09-05 | 0.560 | 310,000 | +0 | 0.02% | 173,600 |
| 2025-09-08 | 2025-09-04 | 0.560 | 310,000 | +0 | 0.02% | 173,600 |
| 2025-09-05 | 2025-09-03 | 0.570 | 310,000 | +0 | 0.02% | 176,700 |
| 2025-09-04 | 2025-09-02 | 0.560 | 310,000 | +0 | 0.02% | 173,600 |
| 2025-09-03 | 2025-09-01 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-09-02 | 2025-08-29 | 0.600 | 310,000 | +0 | 0.02% | 186,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-29 | 2025-08-27 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-28 | 2025-08-26 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-27 | 2025-08-25 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-26 | 2025-08-22 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-25 | 2025-08-21 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-22 | 2025-08-20 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-21 | 2025-08-19 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-20 | 2025-08-18 | 0.640 | 310,000 | +0 | 0.02% | 198,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-18 | 2025-08-14 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-15 | 2025-08-13 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-14 | 2025-08-12 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-13 | 2025-08-11 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-12 | 2025-08-08 | 0.600 | 310,000 | +0 | 0.02% | 186,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-08-07 | 2025-08-05 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-06 | 2025-08-04 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-05 | 2025-08-01 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-08-04 | 2025-07-31 | 0.640 | 310,000 | +0 | 0.02% | 198,400 |
| 2025-08-01 | 2025-07-30 | 0.650 | 310,000 | +0 | 0.02% | 201,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 310,000 | +0 | 0.02% | 210,800 |
| 2025-07-30 | 2025-07-28 | 0.680 | 310,000 | +0 | 0.02% | 210,800 |
| 2025-07-29 | 2025-07-25 | 0.690 | 310,000 | +0 | 0.02% | 213,900 |
| 2025-07-28 | 2025-07-24 | 0.690 | 310,000 | +0 | 0.02% | 213,900 |
| 2025-07-25 | 2025-07-23 | 0.700 | 310,000 | +0 | 0.02% | 217,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 310,000 | +0 | 0.02% | 217,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 310,000 | +0 | 0.02% | 217,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 310,000 | +0 | 0.02% | 210,800 |
| 2025-07-21 | 2025-07-17 | 0.670 | 310,000 | +0 | 0.02% | 207,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-07-17 | 2025-07-15 | 0.630 | 310,000 | +0 | 0.02% | 195,300 |
| 2025-07-16 | 2025-07-14 | 0.650 | 310,000 | +0 | 0.02% | 201,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 310,000 | +0 | 0.02% | 201,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 310,000 | +0 | 0.02% | 201,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 310,000 | +0 | 0.02% | 192,200 |
| 2025-07-10 | 2025-07-08 | 0.650 | 310,000 | +0 | 0.02% | 201,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 310,000 | +0 | 0.02% | 186,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-07-07 | 2025-07-03 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-07-04 | 2025-07-02 | 0.600 | 310,000 | +0 | 0.02% | 186,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 310,000 | +0 | 0.02% | 182,900 |
| 2025-07-02 | 2025-06-27 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-06-30 | 2025-06-26 | 0.580 | 310,000 | +0 | 0.02% | 179,800 |
| 2025-06-27 | 2025-06-25 | 0.540 | 310,000 | +0 | 0.02% | 167,400 |
| 2025-06-26 | 2025-06-24 | 0.520 | 310,000 | +0 | 0.02% | 161,200 |
| 2025-06-25 | 2025-06-23 | 0.520 | 310,000 | +0 | 0.02% | 161,200 |
| 2025-06-24 | 2025-06-20 | 0.510 | 310,000 | +0 | 0.02% | 158,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 310,000 | +0 | 0.02% | 153,450 |
| 2025-06-20 | 2025-06-18 | 0.510 | 310,000 | +0 | 0.02% | 158,100 |
| 2025-06-19 | 2025-06-17 | 0.510 | 310,000 | +0 | 0.02% | 158,100 |
| 2025-06-18 | 2025-06-16 | 0.500 | 310,000 | +0 | 0.02% | 155,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 310,000 | +0 | 0.02% | 151,900 |
| 2025-06-16 | 2025-06-12 | 0.490 | 310,000 | +0 | 0.02% | 151,900 |
| 2025-06-13 | 2025-06-11 | 0.500 | 310,000 | +0 | 0.02% | 155,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 310,000 | +0 | 0.02% | 150,350 |
| 2025-06-11 | 2025-06-09 | 0.490 | 310,000 | +0 | 0.02% | 151,900 |
| 2025-06-10 | 2025-06-06 | 0.460 | 310,000 | +0 | 0.02% | 142,600 |
| 2025-06-09 | 2025-06-05 | 0.460 | 310,000 | +0 | 0.02% | 142,600 |
| 2025-06-06 | 2025-06-04 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-06-05 | 2025-06-03 | 0.440 | 310,000 | +0 | 0.02% | 136,400 |
| 2025-06-04 | 2025-06-02 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-06-03 | 2025-05-30 | 0.445 | 310,000 | +0 | 0.02% | 137,950 |
| 2025-06-02 | 2025-05-29 | 0.470 | 310,000 | +0 | 0.02% | 145,700 |
| 2025-05-30 | 2025-05-28 | 0.475 | 310,000 | +0 | 0.02% | 147,250 |
| 2025-05-29 | 2025-05-27 | 0.465 | 310,000 | +0 | 0.02% | 144,150 |
| 2025-05-28 | 2025-05-26 | 0.440 | 310,000 | +0 | 0.02% | 136,400 |
| 2025-05-27 | 2025-05-23 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-05-26 | 2025-05-22 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-05-23 | 2025-05-21 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-05-22 | 2025-05-20 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-05-21 | 2025-05-19 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-05-20 | 2025-05-16 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-05-19 | 2025-05-15 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-05-16 | 2025-05-14 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-05-15 | 2025-05-13 | 0.400 | 310,000 | +0 | 0.02% | 124,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-05-13 | 2025-05-09 | 0.400 | 310,000 | +0 | 0.02% | 124,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-05-09 | 2025-05-07 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-05-08 | 2025-05-06 | 0.390 | 310,000 | +0 | 0.02% | 120,900 |
| 2025-05-07 | 2025-05-02 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-05-06 | 2025-04-30 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-05-02 | 2025-04-29 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-04-30 | 2025-04-28 | 0.390 | 310,000 | +0 | 0.02% | 120,900 |
| 2025-04-29 | 2025-04-25 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-04-28 | 2025-04-24 | 0.395 | 310,000 | +0 | 0.02% | 122,450 |
| 2025-04-25 | 2025-04-23 | 0.400 | 310,000 | +0 | 0.02% | 124,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-23 | 2025-04-17 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-22 | 2025-04-16 | 0.380 | 310,000 | +0 | 0.02% | 117,800 |
| 2025-04-17 | 2025-04-15 | 0.390 | 310,000 | +0 | 0.02% | 120,900 |
| 2025-04-16 | 2025-04-14 | 0.390 | 310,000 | +0 | 0.02% | 120,900 |
| 2025-04-15 | 2025-04-11 | 0.390 | 310,000 | +0 | 0.02% | 120,900 |
| 2025-04-14 | 2025-04-10 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-11 | 2025-04-09 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-10 | 2025-04-08 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-09 | 2025-04-07 | 0.385 | 310,000 | +0 | 0.02% | 119,350 |
| 2025-04-08 | 2025-04-03 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-04-07 | 2025-04-02 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-04-03 | 2025-04-01 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-04-02 | 2025-03-31 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-04-01 | 2025-03-28 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-03-31 | 2025-03-27 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-28 | 2025-03-26 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-27 | 2025-03-25 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-26 | 2025-03-24 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-25 | 2025-03-21 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-24 | 2025-03-20 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-21 | 2025-03-19 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-20 | 2025-03-18 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-19 | 2025-03-17 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-18 | 2025-03-14 | 0.400 | 310,000 | +0 | 0.02% | 124,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-14 | 2025-03-12 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-13 | 2025-03-11 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-12 | 2025-03-10 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-11 | 2025-03-07 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-10 | 2025-03-06 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-07 | 2025-03-05 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-06 | 2025-03-04 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-05 | 2025-03-03 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-03-04 | 2025-02-28 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-03-03 | 2025-02-27 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-28 | 2025-02-26 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-27 | 2025-02-25 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-02-26 | 2025-02-24 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-25 | 2025-02-21 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-24 | 2025-02-20 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-21 | 2025-02-19 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-20 | 2025-02-18 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-19 | 2025-02-17 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-02-18 | 2025-02-14 | 0.405 | 310,000 | +0 | 0.02% | 125,550 |
| 2025-02-17 | 2025-02-13 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-02-14 | 2025-02-12 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-13 | 2025-02-11 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-02-12 | 2025-02-10 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-11 | 2025-02-07 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-02-10 | 2025-02-06 | 0.410 | 310,000 | +0 | 0.02% | 127,100 |
| 2025-02-07 | 2025-02-05 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-06 | 2025-02-04 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-05 | 2025-02-03 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-04 | 2025-01-28 | 0.415 | 310,000 | +0 | 0.02% | 128,650 |
| 2025-02-03 | 2025-01-24 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-27 | 2025-01-23 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-24 | 2025-01-22 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-23 | 2025-01-21 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-22 | 2025-01-20 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-21 | 2025-01-17 | 0.420 | 310,000 | +0 | 0.02% | 130,200 |
| 2025-01-20 | 2025-01-16 | 0.425 | 310,000 | +0 | 0.02% | 131,750 |
| 2025-01-17 | 2025-01-15 | 0.425 | 310,000 | +0 | 0.02% | 131,750 |
| 2025-01-16 | 2025-01-14 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-01-15 | 2025-01-13 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-01-14 | 2025-01-10 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-01-13 | 2025-01-09 | 0.430 | 310,000 | +0 | 0.02% | 133,300 |
| 2025-01-10 | 2025-01-08 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-01-09 | 2025-01-07 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-01-08 | 2025-01-06 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-01-07 | 2025-01-03 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-01-06 | 2025-01-02 | 0.435 | 310,000 | +0 | 0.02% | 134,850 |
| 2025-01-03 | 2024-12-31 | 0.435 | 310,000 | -100,000 | 0.02% | 134,850 |
| 2023-04-12 | 2023-04-06 | 0.405 | 410,000 | -100,000 | 0.03% | 166,050 |
| 2022-11-10 | 2022-11-08 | 0.305 | 510,000 | -50,000 | 0.03% | 155,550 |
| 2022-11-09 | 2022-11-07 | 0.305 | 560,000 | +50,000 | 0.04% | 170,800 |
| 2021-10-18 | 2021-10-12 | 0.680 | 510,000 | -10,000 | 0.03% | 346,800 |
| 2021-10-12 | 2021-10-08 | 0.710 | 520,000 | -54,000 | 0.03% | 369,200 |
| 2021-10-11 | 2021-10-07 | 0.760 | 574,000 | -70,000 | 0.04% | 436,240 |
| 2021-10-08 | 2021-10-06 | 0.790 | 644,000 | +134,000 | 0.04% | 508,760 |
| 2021-09-14 | 2021-09-10 | 0.690 | 510,000 | -30,000 | 0.03% | 351,900 |
| 2021-09-10 | 2021-09-08 | 0.680 | 540,000 | +80,000 | 0.04% | 367,200 |
| 2021-05-21 | 2021-05-18 | 0.570 | 460,000 | -30,000 | 0.03% | 262,200 |
| 2021-05-20 | 2021-05-17 | 0.570 | 490,000 | +30,000 | 0.03% | 279,300 |
| 2020-11-27 | 2020-11-25 | 0.650 | 460,000 | +40,000 | 0.03% | 299,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 420,000 | -10,000 | 0.03% | 210,000 |
| 2019-03-11 | 2019-03-07 | 0.860 | 430,000 | -30,000 | 0.03% | 369,800 |
| 2019-03-08 | 2019-03-06 | 0.890 | 460,000 | +30,000 | 0.03% | 409,400 |
| 2018-01-16 | 2018-01-12 | 1.150 | 430,000 | -20,000 | 0.03% | 494,500 |
| 2018-01-12 | 2018-01-10 | 1.160 | 450,000 | +30,000 | 0.03% | 522,000 |
| 2017-10-20 | 2017-10-18 | 1.300 | 420,000 | -100,000 | 0.03% | 546,000 |
| 2017-09-29 | 2017-09-27 | 1.220 | 520,000 | -50,000 | 0.03% | 634,400 |
| 2017-09-20 | 2017-09-18 | 1.210 | 570,000 | -120,000 | 0.04% | 689,700 |
| 2017-09-06 | 2017-09-04 | 1.250 | 690,000 | -20,000 | 0.05% | 862,500 |
| 2017-08-17 | 2017-08-15 | 1.210 | 710,000 | +20,000 | 0.05% | 859,100 |
| 2017-04-12 | 2017-04-10 | 1.560 | 690,000 | +100,000 | 0.05% | 1,076,400 |
| 2017-04-07 | 2017-04-05 | 1.600 | 590,000 | +30,000 | 0.04% | 944,000 |
| 2017-04-06 | 2017-04-03 | 1.500 | 560,000 | +30,000 | 0.04% | 840,000 |
| 2017-02-21 | 2017-02-17 | 1.430 | 530,000 | -30,000 | 0.04% | 757,900 |
| 2017-02-16 | 2017-02-14 | 1.510 | 560,000 | +30,000 | 0.04% | 845,600 |
| 2017-02-10 | 2017-02-08 | 1.430 | 530,000 | -30,000 | 0.04% | 757,900 |
| 2017-02-09 | 2017-02-07 | 1.400 | 560,000 | +30,000 | 0.04% | 784,000 |
| 2016-09-12 | 2016-09-08 | 1.660 | 530,000 | -30,000 | 0.04% | 879,800 |
| 2016-09-09 | 2016-09-07 | 1.680 | 560,000 | +30,000 | 0.04% | 940,800 |
| 2016-07-25 | 2016-07-21 | 1.600 | 530,000 | -20,000 | 0.04% | 848,000 |
| 2016-04-19 | 2016-04-15 | 1.830 | 550,000 | -20,000 | 0.04% | 1,006,500 |
| 2016-04-11 | 2016-04-07 | 1.880 | 570,000 | -10,000 | 0.04% | 1,071,600 |
| 2016-04-06 | 2016-04-01 | 1.840 | 580,000 | +40,000 | 0.04% | 1,067,200 |
| 2015-12-08 | 2015-12-04 | 1.890 | 540,000 | -20,000 | 0.04% | 1,020,600 |
| 2015-10-23 | 2015-10-20 | 2.120 | 560,000 | +10,000 | 0.04% | 1,187,200 |
| 2015-10-09 | 2015-10-07 | 1.850 | 550,000 | -30,000 | 0.04% | 1,017,500 |
| 2015-06-17 | 2015-06-15 | 2.440 | 580,000 | -20,000 | 0.04% | 1,415,200 |
| 2015-06-11 | 2015-06-09 | 2.440 | 600,000 | -30,000 | 0.04% | 1,464,000 |
| 2015-06-08 | 2015-06-04 | 2.600 | 630,000 | -110,000 | 0.04% | 1,638,000 |
| 2015-06-05 | 2015-06-03 | 2.610 | 740,000 | -126,000 | 0.05% | 1,931,400 |
| 2015-05-19 | 2015-05-15 | 2.500 | 866,000 | -70,000 | 0.06% | 2,165,000 |
| 2015-04-15 | 2015-04-13 | 2.860 | 936,000 | -70,000 | 0.06% | 2,676,960 |
| 2015-03-09 | 2015-03-05 | 2.370 | 1,006,000 | -30,000 | 0.07% | 2,384,220 |
| 2014-12-29 | 2014-12-22 | 2.180 | 1,036,000 | -50,000 | 0.07% | 2,258,480 |
| 2014-12-23 | 2014-12-19 | 2.180 | 1,086,000 | -50,000 | 0.07% | 2,367,480 |
| 2014-12-15 | 2014-12-11 | 2.310 | 1,136,000 | -50,000 | 0.08% | 2,624,160 |
| 2014-12-12 | 2014-12-10 | 2.180 | 1,186,000 | -150,000 | 0.08% | 2,585,480 |
| 2014-12-11 | 2014-12-09 | 1.930 | 1,336,000 | -100,000 | 0.09% | 2,578,480 |
| 2014-12-09 | 2014-12-05 | 2.250 | 1,436,000 | +10,000 | 0.10% | 3,231,000 |
| 2014-12-03 | 2014-12-01 | 2.520 | 1,426,000 | -50,000 | 0.10% | 3,593,520 |
| 2014-11-17 | 2014-11-13 | 2.820 | 1,476,000 | -20,000 | 0.10% | 4,162,320 |
| 2014-11-05 | 2014-11-03 | 2.980 | 1,496,000 | -50,000 | 0.10% | 4,458,080 |
| 2014-10-10 | 2014-10-08 | 3.050 | 1,546,000 | -30,000 | 0.10% | 4,715,300 |
| 2014-09-26 | 2014-09-24 | 3.210 | 1,576,000 | -10,000 | 0.11% | 5,058,960 |
| 2014-09-15 | 2014-09-11 | 3.170 | 1,586,000 | -30,000 | 0.11% | 5,027,620 |
| 2014-09-12 | 2014-09-10 | 3.120 | 1,616,000 | +10,000 | 0.11% | 5,041,920 |
| 2014-09-10 | 2014-09-05 | 2.960 | 1,606,000 | +20,000 | 0.11% | 4,753,760 |
| 2014-08-27 | 2014-08-25 | 2.830 | 1,586,000 | -20,000 | 0.11% | 4,488,380 |
| 2014-08-25 | 2014-08-21 | 2.740 | 1,606,000 | +20,000 | 0.11% | 4,400,440 |
| 2014-08-21 | 2014-08-19 | 2.730 | 1,586,000 | -20,000 | 0.11% | 4,329,780 |
| 2014-08-20 | 2014-08-18 | 2.590 | 1,606,000 | +20,000 | 0.11% | 4,159,540 |
| 2014-08-15 | 2014-08-13 | 2.460 | 1,586,000 | -15,000 | 0.11% | 3,901,560 |
| 2014-08-06 | 2014-08-04 | 2.310 | 1,601,000 | -20,000 | 0.11% | 3,698,310 |
| 2014-07-30 | 2014-07-28 | 2.390 | 1,621,000 | +20,000 | 0.11% | 3,874,190 |
| 2014-06-16 | 2014-06-12 | 2.490 | 1,601,000 | -50,000 | 0.11% | 3,986,490 |
| 2014-06-04 | 2014-05-30 | 2.360 | 1,651,000 | -5,000 | 0.11% | 3,896,360 |
| 2014-06-03 | 2014-05-29 | 2.290 | 1,656,000 | +20,000 | 0.11% | 3,792,240 |
| 2014-05-30 | 2014-05-28 | 2.390 | 1,636,000 | -40,000 | 0.11% | 3,910,040 |
| 2014-05-29 | 2014-05-27 | 2.410 | 1,676,000 | +90,000 | 0.11% | 4,039,160 |
| 2014-05-28 | 2014-05-26 | 2.600 | 1,586,000 | -25,000 | 0.11% | 4,123,600 |
| 2014-05-22 | 2014-05-20 | 2.550 | 1,611,000 | -60,000 | 0.11% | 4,108,050 |
| 2014-05-21 | 2014-05-19 | 2.520 | 1,671,000 | +40,000 | 0.11% | 4,210,920 |
| 2014-05-19 | 2014-05-15 | 2.620 | 1,631,000 | -25,000 | 0.11% | 4,273,220 |
| 2014-05-16 | 2014-05-14 | 2.620 | 1,656,000 | +50,000 | 0.11% | 4,338,720 |
| 2014-05-15 | 2014-05-13 | 2.650 | 1,606,000 | -60,000 | 0.11% | 4,255,900 |
| 2014-05-12 | 2014-05-08 | 2.480 | 1,666,000 | +50,000 | 0.11% | 4,131,680 |
| 2014-05-09 | 2014-05-07 | 2.510 | 1,616,000 | -30,000 | 0.11% | 4,056,160 |
| 2014-05-05 | 2014-04-30 | 2.450 | 1,646,000 | +10,000 | 0.11% | 4,032,700 |
| 2014-05-02 | 2014-04-29 | 2.360 | 1,636,000 | -20,000 | 0.11% | 3,860,960 |
| 2014-04-30 | 2014-04-28 | 2.320 | 1,656,000 | +20,000 | 0.11% | 3,841,920 |
| 2014-04-29 | 2014-04-25 | 2.570 | 1,636,000 | +30,000 | 0.11% | 4,204,520 |
| 2014-04-14 | 2014-04-10 | 2.890 | 1,606,000 | +50,000 | 0.19% | 4,641,340 |
| 2014-04-07 | 2014-04-03 | 2.800 | 1,556,000 | +30,000 | 0.18% | 4,356,800 |
| 2014-03-21 | 2014-03-19 | 3.150 | 1,526,000 | +216,000 | 0.18% | 4,806,900 |
| 2014-03-17 | 2014-03-13 | 3.020 | 1,310,000 | -210,000 | 0.15% | 3,956,200 |
| 2014-03-10 | 2014-03-06 | 3.320 | 1,520,000 | -50,000 | 0.18% | 5,046,400 |
| 2014-02-28 | 2014-02-26 | 3.400 | 1,570,000 | -30,000 | 0.18% | 5,338,000 |
| 2014-02-27 | 2014-02-25 | 3.430 | 1,600,000 | +40,000 | 0.19% | 5,488,000 |
| 2014-02-26 | 2014-02-24 | 3.390 | 1,560,000 | -20,000 | 0.18% | 5,288,400 |
| 2014-02-25 | 2014-02-21 | 3.430 | 1,580,000 | -120,000 | 0.18% | 5,419,400 |
| 2014-02-21 | 2014-02-19 | 3.390 | 1,700,000 | -10,000 | 0.20% | 5,763,000 |
| 2014-02-20 | 2014-02-18 | 3.380 | 1,710,000 | +20,000 | 0.20% | 5,779,800 |
| 2014-02-19 | 2014-02-17 | 3.510 | 1,690,000 | -40,000 | 0.20% | 5,931,900 |
| 2014-02-14 | 2014-02-12 | 3.240 | 1,730,000 | +10,000 | 0.20% | 5,605,200 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,720,000 | +30,000 | 0.20% | 5,590,000 |
| 2014-02-12 | 2014-02-10 | 3.260 | 1,690,000 | -80,000 | 0.20% | 5,509,400 |
| 2014-02-11 | 2014-02-07 | 3.120 | 1,770,000 | -20,000 | 0.21% | 5,522,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 1,790,000 | +155,000 | 0.21% | 5,191,000 |
| 2014-02-07 | 2014-02-05 | 3.020 | 1,635,000 | +70,000 | 0.19% | 4,937,700 |
| 2014-02-06 | 2014-02-04 | 3.160 | 1,565,000 | -40,000 | 0.18% | 4,945,400 |
| 2014-02-05 | 2014-01-30 | 2.840 | 1,605,000 | +310,000 | 0.19% | 4,558,200 |
| 2014-02-04 | 2014-01-28 | 2.510 | 1,295,000 | +100,000 | 0.15% | 3,250,450 |
| 2014-01-29 | 2014-01-27 | 2.210 | 1,195,000 | +530,000 | 0.14% | 2,640,950 |
| 2014-01-24 | 2014-01-22 | 2.180 | 665,000 | -71,000 | 0.08% | 1,449,700 |
| 2014-01-22 | 2014-01-20 | 2.230 | 736,000 | -55,000 | 0.09% | 1,641,280 |
| 2014-01-17 | 2014-01-15 | 2.280 | 791,000 | -260,000 | 0.09% | 1,803,480 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,051,000 | +50,000 | 0.12% | 2,270,160 |
| 2014-01-06 | 2014-01-02 | 1.750 | 1,001,000 | +50,000 | 0.12% | 1,751,750 |
| 2014-01-03 | 2013-12-31 | 1.710 | 951,000 | -30,000 | 0.11% | 1,626,210 |
| 2013-12-27 | 2013-12-20 | 1.540 | 981,000 | +30,000 | 0.11% | 1,510,740 |
| 2013-12-17 | 2013-12-13 | 1.750 | 951,000 | +50,000 | 0.11% | 1,664,250 |
| 2013-12-12 | 2013-12-10 | 1.800 | 901,000 | +170,000 | 0.11% | 1,621,800 |
| 2013-12-10 | 2013-12-06 | 1.840 | 731,000 | +30,000 | 0.09% | 1,345,040 |
| 2013-11-27 | 2013-11-25 | 2.320 | 701,000 | -20,000 | 0.08% | 1,626,320 |
| 2013-11-26 | 2013-11-22 | 2.370 | 721,000 | +20,000 | 0.08% | 1,708,770 |
| 2013-11-25 | 2013-11-21 | 2.370 | 701,000 | -45,000 | 0.08% | 1,661,370 |
| 2013-11-22 | 2013-11-20 | 2.300 | 746,000 | +15,000 | 0.09% | 1,715,800 |
| 2013-11-21 | 2013-11-19 | 2.300 | 731,000 | +30,000 | 0.09% | 1,681,300 |
| 2013-11-15 | 2013-11-13 | 1.970 | 701,000 | -98,000 | 0.08% | 1,380,970 |
| 2013-11-11 | 2013-11-07 | 2.040 | 799,000 | +18,000 | 0.09% | 1,629,960 |
| 2013-10-29 | 2013-10-25 | 2.030 | 781,000 | -30,000 | 0.09% | 1,585,430 |
| 2013-10-24 | 2013-10-22 | 2.110 | 811,000 | -20,000 | 0.09% | 1,711,210 |
| 2013-10-23 | 2013-10-21 | 2.110 | 831,000 | -70,000 | 0.10% | 1,753,410 |
| 2013-10-17 | 2013-10-15 | 2.100 | 901,000 | -20,000 | 0.11% | 1,892,100 |
| 2013-08-01 | 2013-07-30 | 2.300 | 921,000 | +1,000 | 0.11% | 2,118,300 |
| 2013-07-30 | 2013-07-26 | 2.260 | 920,000 | -20,000 | 0.11% | 2,079,200 |
| 2013-06-06 | 2013-06-04 | 2.580 | 940,000 | +30,000 | 0.11% | 2,425,200 |
| 2013-05-31 | 2013-05-29 | 2.500 | 910,000 | -40,000 | 0.11% | 2,275,000 |
| 2013-05-22 | 2013-05-20 | 2.300 | 950,000 | +20,000 | 0.11% | 2,185,000 |
| 2013-05-20 | 2013-05-15 | 2.290 | 930,000 | +10,000 | 0.11% | 2,129,700 |
| 2013-05-07 | 2013-05-03 | 1.920 | 920,000 | -20,000 | 0.11% | 1,766,400 |
| 2013-04-19 | 2013-04-17 | 1.680 | 940,000 | -10,000 | 0.11% | 1,579,200 |
| 2013-04-05 | 2013-04-02 | 1.670 | 950,000 | +30,000 | 0.11% | 1,586,500 |
| 2013-03-25 | 2013-03-21 | 2.140 | 920,000 | -20,000 | 0.11% | 1,968,800 |
| 2013-03-22 | 2013-03-20 | 1.990 | 940,000 | +20,000 | 0.11% | 1,870,600 |
| 2013-03-19 | 2013-03-15 | 2.050 | 920,000 | +20,000 | 0.11% | 1,886,000 |
| 2013-03-18 | 2013-03-14 | 2.100 | 900,000 | -20,000 | 0.11% | 1,890,000 |
| 2013-03-12 | 2013-03-08 | 2.280 | 920,000 | +20,000 | 0.11% | 2,097,600 |
| 2013-03-08 | 2013-03-06 | 2.300 | 900,000 | -20,000 | 0.11% | 2,070,000 |
| 2013-03-06 | 2013-03-04 | 2.260 | 920,000 | +20,000 | 0.11% | 2,079,200 |
| 2013-02-27 | 2013-02-25 | 2.050 | 900,000 | -10,000 | 0.13% | 1,845,000 |
| 2013-02-26 | 2013-02-22 | 2.140 | 910,000 | +20,000 | 0.13% | 1,947,400 |
| 2013-02-22 | 2013-02-20 | 2.030 | 890,000 | +20,000 | 0.13% | 1,806,700 |
| 2013-02-18 | 2013-02-14 | 1.930 | 870,000 | +20,000 | 0.13% | 1,679,100 |
| 2013-02-15 | 2013-02-08 | 1.970 | 850,000 | -10,000 | 0.13% | 1,674,500 |
| 2013-02-05 | 2013-02-01 | 1.980 | 860,000 | +10,000 | 0.13% | 1,702,800 |
| 2013-02-04 | 2013-01-31 | 1.810 | 850,000 | -20,000 | 0.13% | 1,538,500 |
| 2013-02-01 | 2013-01-30 | 1.830 | 870,000 | -60,000 | 0.13% | 1,592,100 |
| 2013-01-28 | 2013-01-24 | 1.790 | 930,000 | +50,000 | 0.14% | 1,664,700 |
| 2013-01-25 | 2013-01-23 | 1.850 | 880,000 | +50,000 | 0.13% | 1,628,000 |
| 2013-01-24 | 2013-01-22 | 1.800 | 830,000 | +30,000 | 0.12% | 1,494,000 |
| 2012-12-20 | 2012-12-18 | 1.510 | 800,000 | -100,000 | 0.12% | 1,208,000 |
| 2012-12-13 | 2012-12-11 | 1.550 | 900,000 | +50,000 | 0.13% | 1,395,000 |
| 2012-12-05 | 2012-12-03 | 1.530 | 850,000 | -120,000 | 0.13% | 1,300,500 |
| 2012-10-26 | 2012-10-24 | 1.460 | 970,000 | -300,000 | 0.14% | 1,416,200 |
| 2012-10-10 | 2012-10-08 | 1.590 | 1,270,000 | -30,000 | 0.19% | 2,019,300 |
| 2012-10-08 | 2012-10-04 | 1.590 | 1,300,000 | +100,000 | 0.19% | 2,067,000 |
| 2012-10-05 | 2012-10-03 | 1.620 | 1,200,000 | +50,000 | 0.18% | 1,944,000 |
| 2012-10-03 | 2012-09-27 | 1.540 | 1,150,000 | -30,000 | 0.17% | 1,771,000 |
| 2012-09-26 | 2012-09-24 | 1.560 | 1,180,000 | +30,000 | 0.17% | 1,840,800 |
| 2012-09-25 | 2012-09-21 | 1.610 | 1,150,000 | +230,000 | 0.17% | 1,851,500 |
| 2012-03-23 | 2012-03-21 | 1.470 | 920,000 | -70,000 | 0.14% | 1,352,400 |
| 2012-02-27 | 2012-02-23 | 1.610 | 990,000 | +60,000 | 0.15% | 1,593,900 |
| 2012-02-21 | 2012-02-17 | 1.480 | 930,000 | -40,000 | 0.14% | 1,376,400 |
| 2012-02-16 | 2012-02-14 | 1.570 | 970,000 | +20,000 | 0.14% | 1,522,900 |
| 2012-02-15 | 2012-02-13 | 1.460 | 950,000 | +30,000 | 0.14% | 1,387,000 |
| 2012-02-14 | 2012-02-10 | 1.330 | 920,000 | -20,000 | 0.14% | 1,223,600 |
| 2012-02-10 | 2012-02-08 | 1.340 | 940,000 | +20,000 | 0.14% | 1,259,600 |
| 2012-02-09 | 2012-02-07 | 1.280 | 920,000 | -20,000 | 0.14% | 1,177,600 |
| 2012-02-03 | 2012-02-01 | 1.230 | 940,000 | -30,000 | 0.14% | 1,156,200 |
| 2012-01-26 | 2012-01-19 | 1.250 | 970,000 | -20,000 | 0.14% | 1,212,500 |
| 2012-01-10 | 2012-01-06 | 1.220 | 990,000 | -20,000 | 0.15% | 1,207,800 |
| 2011-12-29 | 2011-12-23 | 1.340 | 1,010,000 | +110,000 | 0.15% | 1,353,400 |
| 2011-11-24 | 2011-11-22 | 1.270 | 900,000 | -20,000 | 0.13% | 1,143,000 |
| 2011-11-23 | 2011-11-21 | 1.340 | 920,000 | +40,000 | 0.14% | 1,232,800 |
| 2011-11-01 | 2011-10-28 | 1.200 | 880,000 | -30,000 | 0.13% | 1,056,000 |
| 2011-10-27 | 2011-10-25 | 1.190 | 910,000 | +30,000 | 0.13% | 1,082,900 |
| 2011-08-11 | 2011-08-09 | 1.170 | 880,000 | -50,000 | 0.13% | 1,029,600 |
| 2011-08-05 | 2011-08-03 | 1.240 | 930,000 | -30,000 | 0.14% | 1,153,200 |
| 2011-05-06 | 2011-05-04 | 1.300 | 960,000 | -90,000 | 0.14% | 1,248,000 |
| 2010-11-19 | 2010-11-17 | 1.450 | 1,050,000 | -30,000 | 0.15% | 1,522,500 |
| 2010-11-17 | 2010-11-15 | 1.500 | 1,080,000 | -5,000 | 0.16% | 1,620,000 |
| 2010-11-12 | 2010-11-10 | 1.560 | 1,085,000 | -50,000 | 0.16% | 1,692,600 |
| 2010-11-10 | 2010-11-08 | 1.590 | 1,135,000 | -20,000 | 0.17% | 1,804,650 |
| 2010-10-13 | 2010-10-11 | 1.530 | 1,155,000 | -15,000 | 0.17% | 1,767,150 |
| 2010-10-07 | 2010-10-05 | 1.610 | 1,170,000 | +15,000 | 0.17% | 1,883,700 |
| 2010-06-30 | 2010-06-28 | 1.600 | 1,155,000 | -40,000 | 0.17% | 1,848,000 |
| 2010-06-25 | 2010-06-23 | 1.610 | 1,195,000 | +100,000 | 0.18% | 1,923,950 |
| 2010-06-08 | 2010-06-04 | 1.640 | 1,095,000 | -40,000 | 0.16% | 1,795,800 |
| 2010-06-04 | 2010-06-02 | 1.590 | 1,135,000 | -30,000 | 0.17% | 1,804,650 |
| 2010-06-03 | 2010-06-01 | 1.650 | 1,165,000 | +70,000 | 0.17% | 1,922,250 |
| 2010-05-10 | 2010-05-06 | 1.700 | 1,095,000 | -100,000 | 0.16% | 1,861,500 |
| 2010-03-24 | 2010-03-22 | 1.950 | 1,195,000 | -20,000 | 0.18% | 2,330,250 |
| 2010-03-15 | 2010-03-11 | 2.100 | 1,215,000 | +40,000 | 0.18% | 2,551,500 |
| 2010-03-12 | 2010-03-10 | 2.200 | 1,175,000 | -30,000 | 0.17% | 2,585,000 |
| 2010-03-08 | 2010-03-04 | 2.010 | 1,205,000 | -20,000 | 0.18% | 2,422,050 |
| 2010-03-05 | 2010-03-03 | 2.050 | 1,225,000 | +30,000 | 0.18% | 2,511,250 |
| 2010-03-04 | 2010-03-02 | 2.100 | 1,195,000 | -70,000 | 0.18% | 2,509,500 |
| 2010-03-03 | 2010-03-01 | 2.020 | 1,265,000 | +50,000 | 0.19% | 2,555,300 |
| 2010-03-02 | 2010-02-26 | 1.860 | 1,215,000 | +20,000 | 0.18% | 2,259,900 |
| 2010-02-17 | 2010-02-11 | 1.920 | 1,195,000 | -50,000 | 0.18% | 2,294,400 |
| 2010-02-12 | 2010-02-10 | 1.840 | 1,245,000 | +50,000 | 0.18% | 2,290,800 |
| 2010-02-03 | 2010-02-01 | 2.090 | 1,195,000 | +100,000 | 0.18% | 2,497,550 |
| 2010-01-12 | 2010-01-08 | 2.480 | 1,095,000 | -10,000 | 0.16% | 2,715,600 |
| 2010-01-11 | 2010-01-07 | 2.500 | 1,105,000 | +110,000 | 0.16% | 2,762,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 995,000 | -20,000 | 0.15% | 2,517,350 |
| 2010-01-07 | 2010-01-05 | 2.190 | 1,015,000 | +20,000 | 0.15% | 2,222,850 |
| 2010-01-06 | 2010-01-04 | 2.180 | 995,000 | +200,000 | 0.15% | 2,169,100 |
| 2010-01-05 | 2009-12-31 | 2.230 | 795,000 | -100,000 | 0.12% | 1,772,850 |
| 2010-01-04 | 2009-12-29 | 2.270 | 895,000 | -100,000 | 0.13% | 2,031,650 |
| 2009-12-30 | 2009-12-28 | 2.280 | 995,000 | -20,000 | 0.15% | 2,268,600 |
| 2009-12-29 | 2009-12-24 | 2.190 | 1,015,000 | +30,000 | 0.15% | 2,222,850 |
| 2009-12-22 | 2009-12-18 | 2.170 | 985,000 | -85,000 | 0.15% | 2,137,450 |
| 2009-12-21 | 2009-12-17 | 2.310 | 1,070,000 | -10,000 | 0.16% | 2,471,700 |
| 2009-12-15 | 2009-12-11 | 2.430 | 1,080,000 | +50,000 | 0.16% | 2,624,400 |
| 2009-12-14 | 2009-12-10 | 2.540 | 1,030,000 | -125,000 | 0.15% | 2,616,200 |
| 2009-12-11 | 2009-12-09 | 2.660 | 1,155,000 | -145,000 | 0.17% | 3,072,300 |
| 2009-12-10 | 2009-12-08 | 2.350 | 1,300,000 | +20,000 | 0.19% | 3,055,000 |
| 2009-12-09 | 2009-12-07 | 1.940 | 1,280,000 | +130,000 | 0.19% | 2,483,200 |
| 2009-12-08 | 2009-12-04 | 1.790 | 1,150,000 | +20,000 | 0.17% | 2,058,500 |
| 2009-12-07 | 2009-12-03 | 1.640 | 1,130,000 | -100,000 | 0.17% | 1,853,200 |
| 2009-12-04 | 2009-12-02 | 1.550 | 1,230,000 | +40,000 | 0.18% | 1,906,500 |
| 2009-12-03 | 2009-12-01 | 1.590 | 1,190,000 | -170,000 | 0.18% | 1,892,100 |
| 2009-11-26 | 2009-11-24 | 1.400 | 1,360,000 | +100,000 | 0.20% | 1,904,000 |
| 2009-11-23 | 2009-11-19 | 1.380 | 1,260,000 | -124,000 | 0.19% | 1,738,800 |
| 2009-11-20 | 2009-11-18 | 1.370 | 1,384,000 | +4,000 | 0.20% | 1,896,080 |
| 2009-11-19 | 2009-11-17 | 1.420 | 1,380,000 | -80,000 | 0.20% | 1,959,600 |
| 2009-11-18 | 2009-11-16 | 1.480 | 1,460,000 | +17,000 | 0.22% | 2,160,800 |
| 2009-11-17 | 2009-11-13 | 1.430 | 1,443,000 | -70,000 | 0.21% | 2,063,490 |
| 2009-11-16 | 2009-11-12 | 1.370 | 1,513,000 | +31,000 | 0.22% | 2,072,810 |
| 2009-11-13 | 2009-11-11 | 1.300 | 1,482,000 | +418,000 | 0.22% | 1,926,600 |
| 2009-11-12 | 2009-11-10 | 1.340 | 1,064,000 | -154,000 | 0.16% | 1,425,760 |
| 2009-11-11 | 2009-11-09 | 1.230 | 1,218,000 | -100,000 | 0.18% | 1,498,140 |
| 2009-11-05 | 2009-11-03 | 1.120 | 1,318,000 | +11,000 | 0.19% | 1,476,160 |
| 2009-11-04 | 2009-11-02 | 1.180 | 1,307,000 | +21,000 | 0.19% | 1,542,260 |
| 2009-11-03 | 2009-10-30 | 1.160 | 1,286,000 | -102,000 | 0.19% | 1,491,760 |
| 2009-11-02 | 2009-10-29 | 1.170 | 1,388,000 | +18,000 | 0.20% | 1,623,960 |
| 2009-10-30 | 2009-10-28 | 1.180 | 1,370,000 | +100,000 | 0.20% | 1,616,600 |
| 2009-10-29 | 2009-10-27 | 1.180 | 1,270,000 | +6,000 | 0.19% | 1,498,600 |
| 2009-10-28 | 2009-10-23 | 1.190 | 1,264,000 | +28,000 | 0.19% | 1,504,160 |
| 2009-10-27 | 2009-10-22 | 1.140 | 1,236,000 | +100,000 | 0.18% | 1,409,040 |
| 2009-10-23 | 2009-10-21 | 1.150 | 1,136,000 | +106,000 | 0.17% | 1,306,400 |
| 2009-10-22 | 2009-10-20 | 1.190 | 1,030,000 | +400,000 | 0.15% | 1,225,700 |
| 2009-10-13 | 2009-10-09 | 1.000 | 630,000 | +100,000 | 0.09% | 630,000 |
| 2009-10-08 | 2009-10-06 | 0.930 | 530,000 | -40,000 | 0.08% | 492,900 |
| 2009-09-04 | 2009-09-02 | 0.910 | 570,000 | -109,000 | 0.08% | 518,700 |
| 2009-09-03 | 2009-09-01 | 0.930 | 679,000 | +3,000 | 0.10% | 631,470 |
| 2009-09-02 | 2009-08-31 | 0.920 | 676,000 | -37,000 | 0.10% | 621,920 |
| 2009-09-01 | 2009-08-28 | 0.970 | 713,000 | -19,000 | 0.11% | 691,610 |
| 2009-08-28 | 2009-08-26 | 0.990 | 732,000 | -58,000 | 0.11% | 724,680 |
| 2009-08-27 | 2009-08-25 | 0.990 | 790,000 | +200,000 | 0.12% | 782,100 |
| 2009-08-26 | 2009-08-24 | 1.000 | 590,000 | -30,000 | 0.09% | 590,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 620,000 | -97,000 | 0.09% | 613,800 |
| 2009-08-24 | 2009-08-20 | 0.990 | 717,000 | +127,000 | 0.11% | 709,830 |
| 2009-08-21 | 2009-08-19 | 0.990 | 590,000 | -337,000 | 0.09% | 584,100 |
| 2009-08-20 | 2009-08-18 | 1.030 | 927,000 | +31,000 | 0.14% | 954,810 |
| 2009-08-19 | 2009-08-17 | 1.040 | 896,000 | +101,000 | 0.13% | 931,840 |
| 2009-08-18 | 2009-08-14 | 1.100 | 795,000 | +105,000 | 0.12% | 874,500 |
| 2009-08-17 | 2009-08-13 | 1.100 | 690,000 | +250,000 | 0.10% | 759,000 |
| 2009-08-14 | 2009-08-12 | 1.060 | 440,000 | +50,000 | 0.06% | 466,400 |
| 2009-08-13 | 2009-08-11 | 1.090 | 390,000 | -50,000 | 0.06% | 425,100 |
| 2009-08-12 | 2009-08-10 | 1.100 | 440,000 | -157,000 | 0.06% | 484,000 |
| 2009-08-11 | 2009-08-07 | 1.130 | 597,000 | +204,000 | 0.09% | 674,610 |
| 2009-08-07 | 2009-08-05 | 1.160 | 393,000 | -143,000 | 0.06% | 455,880 |
| 2009-08-06 | 2009-08-04 | 1.190 | 536,000 | +146,000 | 0.08% | 637,840 |
| 2009-08-05 | 2009-08-03 | 1.220 | 390,000 | -171,000 | 0.06% | 475,800 |
| 2009-08-04 | 2009-07-31 | 1.160 | 561,000 | -73,000 | 0.08% | 650,760 |
| 2009-08-03 | 2009-07-30 | 1.150 | 634,000 | +41,000 | 0.09% | 729,100 |
| 2009-07-31 | 2009-07-29 | 1.170 | 593,000 | +78,000 | 0.09% | 693,810 |
| 2009-07-30 | 2009-07-28 | 1.250 | 515,000 | +312,000 | 0.08% | 643,750 |
| 2009-07-29 | 2009-07-27 | 1.200 | 203,000 | +203,000 | 0.03% | 243,600 |
| 2009-05-18 | 2009-05-14 | 1.050 | 0 | -30,000 | ||
| 2009-05-06 | 2009-05-04 | 0.890 | 30,000 | -40,000 | 0.00% | 26,700 |
| 2009-05-05 | 2009-04-30 | 0.860 | 70,000 | -50,000 | 0.01% | 60,200 |
| 2009-05-04 | 2009-04-29 | 0.840 | 120,000 | +50,000 | 0.02% | 100,800 |
| 2009-04-30 | 2009-04-28 | 0.810 | 70,000 | -20,000 | 0.01% | 56,700 |
| 2009-04-29 | 2009-04-27 | 0.860 | 90,000 | +40,000 | 0.01% | 77,400 |
| 2009-04-28 | 2009-04-24 | 0.970 | 50,000 | -130,000 | 0.01% | 48,500 |
| 2009-04-27 | 2009-04-23 | 0.960 | 180,000 | -20,000 | 0.03% | 172,800 |
| 2009-04-24 | 2009-04-22 | 0.950 | 200,000 | +150,000 | 0.03% | 190,000 |
| 2009-04-23 | 2009-04-21 | 1.010 | 50,000 | +30,000 | 0.01% | 50,500 |
| 2009-04-22 | 2009-04-20 | 0.960 | 20,000 | -30,000 | 0.00% | 19,200 |
| 2009-04-21 | 2009-04-17 | 0.960 | 50,000 | +20,000 | 0.01% | 48,000 |
| 2009-04-20 | 2009-04-16 | 1.140 | 30,000 | +30,000 | 0.00% | 34,200 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy