History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2025-10-13 | 2025-10-09 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-10-10 | 2025-10-08 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-10-09 | 2025-10-06 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-10-08 | 2025-10-03 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-10-06 | 2025-10-02 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-10-03 | 2025-09-30 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-10-02 | 2025-09-29 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2025-09-30 | 2025-09-26 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-09-29 | 2025-09-25 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-26 | 2025-09-24 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2025-09-25 | 2025-09-23 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-09-24 | 2025-09-22 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-23 | 2025-09-19 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-09-22 | 2025-09-18 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-19 | 2025-09-17 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-17 | 2025-09-15 | 0.610 | 69,000 | +0 | 0.00% | 42,090 |
| 2025-09-16 | 2025-09-12 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-15 | 2025-09-11 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-12 | 2025-09-10 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2025-09-11 | 2025-09-09 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-10 | 2025-09-08 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-09-09 | 2025-09-05 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2025-09-08 | 2025-09-04 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2025-09-05 | 2025-09-03 | 0.570 | 69,000 | +0 | 0.00% | 39,330 |
| 2025-09-04 | 2025-09-02 | 0.560 | 69,000 | +0 | 0.00% | 38,640 |
| 2025-09-03 | 2025-09-01 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-09-02 | 2025-08-29 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-29 | 2025-08-27 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-28 | 2025-08-26 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-27 | 2025-08-25 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-26 | 2025-08-22 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-25 | 2025-08-21 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-22 | 2025-08-20 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-21 | 2025-08-19 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-20 | 2025-08-18 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2025-08-19 | 2025-08-15 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-18 | 2025-08-14 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-15 | 2025-08-13 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-14 | 2025-08-12 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-13 | 2025-08-11 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-12 | 2025-08-08 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-08 | 2025-08-06 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-08-07 | 2025-08-05 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-06 | 2025-08-04 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-05 | 2025-08-01 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-08-04 | 2025-07-31 | 0.640 | 69,000 | +0 | 0.00% | 44,160 |
| 2025-08-01 | 2025-07-30 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2025-07-31 | 2025-07-29 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2025-07-30 | 2025-07-28 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2025-07-29 | 2025-07-25 | 0.690 | 69,000 | +0 | 0.00% | 47,610 |
| 2025-07-28 | 2025-07-24 | 0.690 | 69,000 | +0 | 0.00% | 47,610 |
| 2025-07-25 | 2025-07-23 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2025-07-24 | 2025-07-22 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2025-07-23 | 2025-07-21 | 0.700 | 69,000 | +0 | 0.00% | 48,300 |
| 2025-07-22 | 2025-07-18 | 0.680 | 69,000 | +0 | 0.00% | 46,920 |
| 2025-07-21 | 2025-07-17 | 0.670 | 69,000 | +0 | 0.00% | 46,230 |
| 2025-07-18 | 2025-07-16 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-07-17 | 2025-07-15 | 0.630 | 69,000 | +0 | 0.00% | 43,470 |
| 2025-07-16 | 2025-07-14 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2025-07-15 | 2025-07-11 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2025-07-14 | 2025-07-10 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2025-07-11 | 2025-07-09 | 0.620 | 69,000 | +0 | 0.00% | 42,780 |
| 2025-07-10 | 2025-07-08 | 0.650 | 69,000 | +0 | 0.00% | 44,850 |
| 2025-07-09 | 2025-07-07 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2025-07-08 | 2025-07-04 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-07-07 | 2025-07-03 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-07-04 | 2025-07-02 | 0.600 | 69,000 | +0 | 0.00% | 41,400 |
| 2025-07-03 | 2025-06-30 | 0.590 | 69,000 | +0 | 0.00% | 40,710 |
| 2025-07-02 | 2025-06-27 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-06-30 | 2025-06-26 | 0.580 | 69,000 | +0 | 0.00% | 40,020 |
| 2025-06-27 | 2025-06-25 | 0.540 | 69,000 | +0 | 0.00% | 37,260 |
| 2025-06-26 | 2025-06-24 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2025-06-25 | 2025-06-23 | 0.520 | 69,000 | +0 | 0.00% | 35,880 |
| 2025-06-24 | 2025-06-20 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2025-06-23 | 2025-06-19 | 0.495 | 69,000 | +0 | 0.00% | 34,155 |
| 2025-06-20 | 2025-06-18 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2025-06-19 | 2025-06-17 | 0.510 | 69,000 | +0 | 0.00% | 35,190 |
| 2025-06-18 | 2025-06-16 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2025-06-16 | 2025-06-12 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2025-06-13 | 2025-06-11 | 0.500 | 69,000 | +0 | 0.00% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 69,000 | +0 | 0.00% | 33,465 |
| 2025-06-11 | 2025-06-09 | 0.490 | 69,000 | +0 | 0.00% | 33,810 |
| 2025-06-10 | 2025-06-06 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2025-06-09 | 2025-06-05 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2025-06-06 | 2025-06-04 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-06-05 | 2025-06-03 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2025-06-04 | 2025-06-02 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-06-03 | 2025-05-30 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2025-06-02 | 2025-05-29 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2025-05-30 | 2025-05-28 | 0.475 | 69,000 | +0 | 0.00% | 32,775 |
| 2025-05-29 | 2025-05-27 | 0.465 | 69,000 | +0 | 0.00% | 32,085 |
| 2025-05-28 | 2025-05-26 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2025-05-27 | 2025-05-23 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-05-26 | 2025-05-22 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-05-23 | 2025-05-21 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-05-22 | 2025-05-20 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-05-21 | 2025-05-19 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-05-20 | 2025-05-16 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-05-19 | 2025-05-15 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-05-16 | 2025-05-14 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-05-15 | 2025-05-13 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-05-14 | 2025-05-12 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-05-13 | 2025-05-09 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-05-12 | 2025-05-08 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-09 | 2025-05-07 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-08 | 2025-05-06 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-05-07 | 2025-05-02 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-06 | 2025-04-30 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-05-02 | 2025-04-29 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-04-30 | 2025-04-28 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-04-29 | 2025-04-25 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-04-28 | 2025-04-24 | 0.395 | 69,000 | +0 | 0.00% | 27,255 |
| 2025-04-25 | 2025-04-23 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-04-24 | 2025-04-22 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-23 | 2025-04-17 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-22 | 2025-04-16 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2025-04-17 | 2025-04-15 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-04-16 | 2025-04-14 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-04-15 | 2025-04-11 | 0.390 | 69,000 | +0 | 0.00% | 26,910 |
| 2025-04-14 | 2025-04-10 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-11 | 2025-04-09 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-10 | 2025-04-08 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-09 | 2025-04-07 | 0.385 | 69,000 | +0 | 0.00% | 26,565 |
| 2025-04-08 | 2025-04-03 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-04-07 | 2025-04-02 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-04-03 | 2025-04-01 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-04-02 | 2025-03-31 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-04-01 | 2025-03-28 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-03-31 | 2025-03-27 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-28 | 2025-03-26 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-27 | 2025-03-25 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-26 | 2025-03-24 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-25 | 2025-03-21 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-24 | 2025-03-20 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-21 | 2025-03-19 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-20 | 2025-03-18 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-19 | 2025-03-17 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-18 | 2025-03-14 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2025-03-17 | 2025-03-13 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-14 | 2025-03-12 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-13 | 2025-03-11 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-12 | 2025-03-10 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-11 | 2025-03-07 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-10 | 2025-03-06 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-07 | 2025-03-05 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-06 | 2025-03-04 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-05 | 2025-03-03 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-03-04 | 2025-02-28 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-03-03 | 2025-02-27 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-28 | 2025-02-26 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-27 | 2025-02-25 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-02-26 | 2025-02-24 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-25 | 2025-02-21 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-24 | 2025-02-20 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-21 | 2025-02-19 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-20 | 2025-02-18 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-19 | 2025-02-17 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-02-18 | 2025-02-14 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2025-02-17 | 2025-02-13 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-02-14 | 2025-02-12 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-13 | 2025-02-11 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-02-12 | 2025-02-10 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-11 | 2025-02-07 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-02-10 | 2025-02-06 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2025-02-07 | 2025-02-05 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-06 | 2025-02-04 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-05 | 2025-02-03 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-04 | 2025-01-28 | 0.415 | 69,000 | +0 | 0.00% | 28,635 |
| 2025-02-03 | 2025-01-24 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-27 | 2025-01-23 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-24 | 2025-01-22 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-23 | 2025-01-21 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-21 | 2025-01-17 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2025-01-20 | 2025-01-16 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2025-01-17 | 2025-01-15 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2025-01-16 | 2025-01-14 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-01-15 | 2025-01-13 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-01-14 | 2025-01-10 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-01-13 | 2025-01-09 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2025-01-10 | 2025-01-08 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-09 | 2025-01-07 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-08 | 2025-01-06 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-07 | 2025-01-03 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-06 | 2025-01-02 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-03 | 2024-12-31 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2025-01-02 | 2024-12-27 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-12-30 | 2024-12-24 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-27 | 2024-12-20 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-23 | 2024-12-19 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-20 | 2024-12-18 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-19 | 2024-12-17 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-18 | 2024-12-16 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-17 | 2024-12-13 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-16 | 2024-12-12 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-12-13 | 2024-12-11 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-12-12 | 2024-12-10 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-12-11 | 2024-12-09 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-12-10 | 2024-12-06 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2024-12-09 | 2024-12-05 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2024-12-06 | 2024-12-04 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-12-05 | 2024-12-03 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2024-12-04 | 2024-12-02 | 0.455 | 69,000 | +0 | 0.00% | 31,395 |
| 2024-12-03 | 2024-11-29 | 0.455 | 69,000 | +0 | 0.00% | 31,395 |
| 2024-12-02 | 2024-11-28 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-29 | 2024-11-27 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-11-28 | 2024-11-26 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2024-11-27 | 2024-11-25 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-11-26 | 2024-11-22 | 0.435 | 69,000 | +0 | 0.00% | 30,015 |
| 2024-11-25 | 2024-11-21 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-22 | 2024-11-20 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-21 | 2024-11-19 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-11-20 | 2024-11-18 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-19 | 2024-11-15 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-18 | 2024-11-14 | 0.460 | 69,000 | +0 | 0.00% | 31,740 |
| 2024-11-15 | 2024-11-13 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-14 | 2024-11-12 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-13 | 2024-11-11 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-12 | 2024-11-08 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-11 | 2024-11-07 | 0.470 | 69,000 | +0 | 0.00% | 32,430 |
| 2024-11-08 | 2024-11-06 | 0.445 | 69,000 | +0 | 0.00% | 30,705 |
| 2024-11-07 | 2024-11-05 | 0.480 | 69,000 | +0 | 0.00% | 33,120 |
| 2024-11-06 | 2024-11-04 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2024-11-05 | 2024-11-01 | 0.410 | 69,000 | +0 | 0.00% | 28,290 |
| 2024-11-04 | 2024-10-31 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-11-01 | 2024-10-30 | 0.380 | 69,000 | +0 | 0.00% | 26,220 |
| 2024-10-31 | 2024-10-29 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2024-10-30 | 2024-10-28 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-10-29 | 2024-10-25 | 0.405 | 69,000 | +0 | 0.00% | 27,945 |
| 2024-10-28 | 2024-10-24 | 0.400 | 69,000 | +0 | 0.00% | 27,600 |
| 2024-10-25 | 2024-10-23 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2024-10-24 | 2024-10-22 | 0.420 | 69,000 | +0 | 0.00% | 28,980 |
| 2024-10-23 | 2024-10-21 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-10-22 | 2024-10-18 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-10-21 | 2024-10-17 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-10-18 | 2024-10-16 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-10-17 | 2024-10-15 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2024-10-16 | 2024-10-14 | 0.425 | 69,000 | +0 | 0.00% | 29,325 |
| 2024-10-15 | 2024-10-10 | 0.440 | 69,000 | +0 | 0.00% | 30,360 |
| 2024-10-14 | 2024-10-09 | 0.430 | 69,000 | +0 | 0.00% | 29,670 |
| 2024-10-10 | 2024-10-08 | 0.450 | 69,000 | +0 | 0.00% | 31,050 |
| 2024-10-09 | 2024-10-07 | 0.490 | 69,000 | -10,000 | 0.00% | 33,810 |
| 2021-10-25 | 2021-10-21 | 0.670 | 79,000 | -100,000 | 0.01% | 52,930 |
| 2021-10-22 | 2021-10-20 | 0.670 | 179,000 | -100,000 | 0.01% | 119,930 |
| 2021-10-11 | 2021-10-07 | 0.760 | 279,000 | +200,000 | 0.02% | 212,040 |
| 2021-09-16 | 2021-09-14 | 0.660 | 79,000 | -4,000 | 0.01% | 52,140 |
| 2021-07-09 | 2021-07-07 | 0.550 | 83,000 | -87,000 | 0.01% | 45,650 |
| 2020-03-26 | 2020-03-24 | 0.440 | 170,000 | -20,000 | 0.01% | 74,800 |
| 2019-07-19 | 2019-07-17 | 0.740 | 190,000 | -31,000 | 0.01% | 140,600 |
| 2019-05-02 | 2019-04-29 | 0.790 | 221,000 | +10,000 | 0.01% | 174,590 |
| 2017-04-24 | 2017-04-20 | 1.480 | 211,000 | -30,000 | 0.01% | 312,280 |
| 2017-04-21 | 2017-04-19 | 1.460 | 241,000 | +13,000 | 0.02% | 351,860 |
| 2017-04-20 | 2017-04-18 | 1.480 | 228,000 | -3,000 | 0.02% | 337,440 |
| 2017-04-13 | 2017-04-11 | 1.550 | 231,000 | +20,000 | 0.02% | 358,050 |
| 2017-04-12 | 2017-04-10 | 1.560 | 211,000 | -20,000 | 0.01% | 329,160 |
| 2017-04-07 | 2017-04-05 | 1.600 | 231,000 | +40,000 | 0.02% | 369,600 |
| 2017-03-15 | 2017-03-13 | 1.420 | 191,000 | +10,000 | 0.01% | 271,220 |
| 2017-02-21 | 2017-02-17 | 1.430 | 181,000 | -20,000 | 0.01% | 258,830 |
| 2017-02-16 | 2017-02-14 | 1.510 | 201,000 | +20,000 | 0.01% | 303,510 |
| 2016-08-10 | 2016-08-08 | 1.550 | 181,000 | -10,000 | 0.01% | 280,550 |
| 2015-07-08 | 2015-07-06 | 1.950 | 191,000 | +10,000 | 0.01% | 372,450 |
| 2015-07-07 | 2015-07-03 | 2.170 | 181,000 | +10,000 | 0.01% | 392,770 |
| 2015-06-23 | 2015-06-19 | 2.430 | 171,000 | +6,000 | 0.01% | 415,530 |
| 2015-06-22 | 2015-06-18 | 2.420 | 165,000 | -3,000 | 0.01% | 399,300 |
| 2015-03-30 | 2015-03-26 | 2.390 | 168,000 | +10,000 | 0.01% | 401,520 |
| 2015-03-27 | 2015-03-25 | 2.350 | 158,000 | -10,000 | 0.01% | 371,300 |
| 2015-03-16 | 2015-03-12 | 2.260 | 168,000 | +5,000 | 0.01% | 379,680 |
| 2015-03-11 | 2015-03-09 | 2.330 | 163,000 | +10,000 | 0.01% | 379,790 |
| 2015-02-26 | 2015-02-24 | 2.420 | 153,000 | -300,000 | 0.01% | 370,260 |
| 2015-02-09 | 2015-02-05 | 2.260 | 453,000 | +125,000 | 0.03% | 1,023,780 |
| 2015-02-06 | 2015-02-04 | 2.310 | 328,000 | +127,000 | 0.02% | 757,680 |
| 2015-02-05 | 2015-02-03 | 2.290 | 201,000 | +48,000 | 0.01% | 460,290 |
| 2015-01-27 | 2015-01-23 | 2.390 | 153,000 | -300,000 | 0.01% | 365,670 |
| 2015-01-21 | 2015-01-19 | 2.250 | 453,000 | +300,000 | 0.03% | 1,019,250 |
| 2015-01-07 | 2015-01-05 | 2.500 | 153,000 | -10,000 | 0.01% | 382,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 163,000 | -50,000 | 0.01% | 420,540 |
| 2015-01-05 | 2014-12-31 | 2.510 | 213,000 | +30,000 | 0.01% | 534,630 |
| 2015-01-02 | 2014-12-29 | 2.240 | 183,000 | -240,000 | 0.01% | 409,920 |
| 2014-12-19 | 2014-12-17 | 2.030 | 423,000 | +100,000 | 0.03% | 858,690 |
| 2014-12-15 | 2014-12-11 | 2.310 | 323,000 | -30,000 | 0.02% | 746,130 |
| 2014-12-12 | 2014-12-10 | 2.180 | 353,000 | +90,000 | 0.02% | 769,540 |
| 2014-12-11 | 2014-12-09 | 1.930 | 263,000 | +90,000 | 0.02% | 507,590 |
| 2014-12-10 | 2014-12-08 | 2.120 | 173,000 | -55,000 | 0.01% | 366,760 |
| 2014-12-09 | 2014-12-05 | 2.250 | 228,000 | +20,000 | 0.02% | 513,000 |
| 2014-11-19 | 2014-11-17 | 2.760 | 208,000 | -210,000 | 0.01% | 574,080 |
| 2014-11-14 | 2014-11-12 | 2.820 | 418,000 | +4,000 | 0.03% | 1,178,760 |
| 2014-11-06 | 2014-11-04 | 2.950 | 414,000 | +10,000 | 0.03% | 1,221,300 |
| 2014-11-05 | 2014-11-03 | 2.980 | 404,000 | -10,000 | 0.03% | 1,203,920 |
| 2014-10-27 | 2014-10-23 | 2.810 | 414,000 | -100,000 | 0.03% | 1,163,340 |
| 2014-10-24 | 2014-10-22 | 2.860 | 514,000 | +30,000 | 0.03% | 1,470,040 |
| 2014-10-23 | 2014-10-21 | 2.770 | 484,000 | +110,000 | 0.03% | 1,340,680 |
| 2014-10-22 | 2014-10-20 | 2.720 | 374,000 | -1,000 | 0.02% | 1,017,280 |
| 2014-10-21 | 2014-10-17 | 2.780 | 375,000 | -5,000 | 0.03% | 1,042,500 |
| 2014-10-20 | 2014-10-16 | 2.770 | 380,000 | +40,000 | 0.03% | 1,052,600 |
| 2014-10-17 | 2014-10-15 | 2.890 | 340,000 | +55,000 | 0.02% | 982,600 |
| 2014-10-16 | 2014-10-14 | 2.870 | 285,000 | +10,000 | 0.02% | 817,950 |
| 2014-10-13 | 2014-10-09 | 2.990 | 275,000 | -20,000 | 0.02% | 822,250 |
| 2014-09-26 | 2014-09-24 | 3.210 | 295,000 | +50,000 | 0.02% | 946,950 |
| 2014-09-25 | 2014-09-23 | 3.360 | 245,000 | -10,000 | 0.02% | 823,200 |
| 2014-09-24 | 2014-09-22 | 3.300 | 255,000 | -170,000 | 0.02% | 841,500 |
| 2014-09-23 | 2014-09-19 | 3.280 | 425,000 | -20,000 | 0.03% | 1,394,000 |
| 2014-09-19 | 2014-09-17 | 3.060 | 445,000 | +250,000 | 0.03% | 1,361,700 |
| 2014-09-17 | 2014-09-15 | 3.000 | 195,000 | +20,000 | 0.01% | 585,000 |
| 2014-09-15 | 2014-09-11 | 3.170 | 175,000 | -68,000 | 0.01% | 554,750 |
| 2014-09-11 | 2014-09-08 | 3.090 | 243,000 | -12,000 | 0.02% | 750,870 |
| 2014-09-10 | 2014-09-05 | 2.960 | 255,000 | +10,000 | 0.02% | 754,800 |
| 2014-09-04 | 2014-09-02 | 2.640 | 245,000 | -20,000 | 0.02% | 646,800 |
| 2014-09-02 | 2014-08-29 | 2.680 | 265,000 | +20,000 | 0.02% | 710,200 |
| 2014-09-01 | 2014-08-28 | 2.610 | 245,000 | +30,000 | 0.02% | 639,450 |
| 2014-08-22 | 2014-08-20 | 2.790 | 215,000 | +30,000 | 0.01% | 599,850 |
| 2014-08-19 | 2014-08-15 | 2.590 | 185,000 | -10,000 | 0.01% | 479,150 |
| 2014-08-18 | 2014-08-14 | 2.390 | 195,000 | -20,000 | 0.01% | 466,050 |
| 2014-08-05 | 2014-08-01 | 2.310 | 215,000 | -30,000 | 0.01% | 496,650 |
| 2014-08-04 | 2014-07-31 | 2.350 | 245,000 | +10,000 | 0.02% | 575,750 |
| 2014-08-01 | 2014-07-30 | 2.340 | 235,000 | +30,000 | 0.02% | 549,900 |
| 2014-07-31 | 2014-07-29 | 2.450 | 205,000 | -70,000 | 0.01% | 502,250 |
| 2014-07-30 | 2014-07-28 | 2.390 | 275,000 | +60,000 | 0.02% | 657,250 |
| 2014-07-29 | 2014-07-25 | 2.280 | 215,000 | +10,000 | 0.01% | 490,200 |
| 2014-07-22 | 2014-07-18 | 2.270 | 205,000 | -10,000 | 0.01% | 465,350 |
| 2014-07-17 | 2014-07-15 | 2.320 | 215,000 | +10,000 | 0.01% | 498,800 |
| 2014-07-09 | 2014-07-07 | 2.390 | 205,000 | +10,000 | 0.01% | 489,950 |
| 2014-06-19 | 2014-06-17 | 2.500 | 195,000 | -50,000 | 0.01% | 487,500 |
| 2014-06-18 | 2014-06-16 | 2.540 | 245,000 | +30,000 | 0.02% | 622,300 |
| 2014-06-16 | 2014-06-12 | 2.490 | 215,000 | +10,000 | 0.01% | 535,350 |
| 2014-06-13 | 2014-06-11 | 2.450 | 205,000 | +20,000 | 0.01% | 502,250 |
| 2014-06-04 | 2014-05-30 | 2.360 | 185,000 | -50,000 | 0.01% | 436,600 |
| 2014-06-03 | 2014-05-29 | 2.290 | 235,000 | +70,000 | 0.02% | 538,150 |
| 2014-05-27 | 2014-05-23 | 2.540 | 165,000 | -100,000 | 0.01% | 419,100 |
| 2014-05-23 | 2014-05-21 | 2.480 | 265,000 | +100,000 | 0.02% | 657,200 |
| 2014-05-15 | 2014-05-13 | 2.650 | 165,000 | -20,000 | 0.01% | 437,250 |
| 2014-05-07 | 2014-05-02 | 2.420 | 185,000 | -20,000 | 0.01% | 447,700 |
| 2014-05-02 | 2014-04-29 | 2.360 | 205,000 | +20,000 | 0.01% | 483,800 |
| 2014-04-16 | 2014-04-14 | 2.860 | 185,000 | -10,000 | 0.02% | 529,100 |
| 2014-04-14 | 2014-04-10 | 2.890 | 195,000 | +10,000 | 0.02% | 563,550 |
| 2014-04-04 | 2014-04-02 | 2.880 | 185,000 | -170,000 | 0.02% | 532,800 |
| 2014-04-03 | 2014-04-01 | 2.960 | 355,000 | +176,000 | 0.04% | 1,050,800 |
| 2014-03-28 | 2014-03-26 | 2.710 | 179,000 | -28,000 | 0.02% | 485,090 |
| 2014-03-21 | 2014-03-19 | 3.150 | 207,000 | +10,000 | 0.02% | 652,050 |
| 2014-03-19 | 2014-03-17 | 3.150 | 197,000 | -10,000 | 0.02% | 620,550 |
| 2014-03-18 | 2014-03-14 | 3.140 | 207,000 | +20,000 | 0.02% | 649,980 |
| 2014-03-14 | 2014-03-12 | 3.340 | 187,000 | -10,000 | 0.02% | 624,580 |
| 2014-03-13 | 2014-03-11 | 3.400 | 197,000 | +18,000 | 0.02% | 669,800 |
| 2014-03-06 | 2014-03-04 | 3.270 | 179,000 | -10,000 | 0.02% | 585,330 |
| 2014-03-04 | 2014-02-28 | 3.440 | 189,000 | -5,000 | 0.02% | 650,160 |
| 2014-03-03 | 2014-02-27 | 3.420 | 194,000 | +10,000 | 0.02% | 663,480 |
| 2014-02-27 | 2014-02-25 | 3.430 | 184,000 | -10,000 | 0.02% | 631,120 |
| 2014-02-24 | 2014-02-20 | 3.420 | 194,000 | -50,000 | 0.02% | 663,480 |
| 2014-02-20 | 2014-02-18 | 3.380 | 244,000 | -80,000 | 0.03% | 824,720 |
| 2014-02-19 | 2014-02-17 | 3.510 | 324,000 | +10,000 | 0.04% | 1,137,240 |
| 2014-02-18 | 2014-02-14 | 3.320 | 314,000 | -10,000 | 0.04% | 1,042,480 |
| 2014-02-17 | 2014-02-13 | 3.330 | 324,000 | +20,000 | 0.04% | 1,078,920 |
| 2014-02-14 | 2014-02-12 | 3.240 | 304,000 | +87,000 | 0.04% | 984,960 |
| 2014-02-13 | 2014-02-11 | 3.250 | 217,000 | +3,000 | 0.03% | 705,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 214,000 | +15,000 | 0.03% | 697,640 |
| 2014-02-11 | 2014-02-07 | 3.120 | 199,000 | -120,000 | 0.02% | 620,880 |
| 2014-02-10 | 2014-02-06 | 2.900 | 319,000 | +140,000 | 0.04% | 925,100 |
| 2014-02-07 | 2014-02-05 | 3.020 | 179,000 | +20,000 | 0.02% | 540,580 |
| 2014-02-06 | 2014-02-04 | 3.160 | 159,000 | -691,000 | 0.02% | 502,440 |
| 2014-02-05 | 2014-01-30 | 2.840 | 850,000 | +570,000 | 0.10% | 2,414,000 |
| 2014-02-04 | 2014-01-28 | 2.510 | 280,000 | +20,000 | 0.03% | 702,800 |
| 2014-01-28 | 2014-01-24 | 2.150 | 260,000 | -20,000 | 0.03% | 559,000 |
| 2014-01-27 | 2014-01-23 | 2.190 | 280,000 | -363,000 | 0.03% | 613,200 |
| 2014-01-24 | 2014-01-22 | 2.180 | 643,000 | -556,000 | 0.08% | 1,401,740 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,199,000 | +50,000 | 0.14% | 2,589,840 |
| 2014-01-22 | 2014-01-20 | 2.230 | 1,149,000 | -256,000 | 0.13% | 2,562,270 |
| 2014-01-21 | 2014-01-17 | 2.190 | 1,405,000 | -705,000 | 0.16% | 3,076,950 |
| 2014-01-20 | 2014-01-16 | 2.050 | 2,110,000 | +250,000 | 0.25% | 4,325,500 |
| 2014-01-17 | 2014-01-15 | 2.280 | 1,860,000 | +684,000 | 0.22% | 4,240,800 |
| 2014-01-16 | 2014-01-14 | 2.160 | 1,176,000 | +616,000 | 0.14% | 2,540,160 |
| 2014-01-15 | 2014-01-13 | 1.740 | 560,000 | +100,000 | 0.07% | 974,400 |
| 2014-01-03 | 2013-12-31 | 1.710 | 460,000 | +10,000 | 0.05% | 786,600 |
| 2013-12-30 | 2013-12-24 | 1.590 | 450,000 | -100,000 | 0.05% | 715,500 |
| 2013-12-27 | 2013-12-20 | 1.540 | 550,000 | +100,000 | 0.06% | 847,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 450,000 | -1,680,000 | 0.05% | 724,500 |
| 2013-12-17 | 2013-12-13 | 1.750 | 2,130,000 | -10,000 | 0.25% | 3,727,500 |
| 2013-12-13 | 2013-12-11 | 1.770 | 2,140,000 | -840,000 | 0.25% | 3,787,800 |
| 2013-12-12 | 2013-12-10 | 1.800 | 2,980,000 | -20,000 | 0.35% | 5,364,000 |
| 2013-12-11 | 2013-12-09 | 1.780 | 3,000,000 | -180,000 | 0.35% | 5,340,000 |
| 2013-12-10 | 2013-12-06 | 1.840 | 3,180,000 | +40,000 | 0.37% | 5,851,200 |
| 2013-12-03 | 2013-11-29 | 2.480 | 3,140,000 | -17,000 | 0.37% | 7,787,200 |
| 2013-12-02 | 2013-11-28 | 2.270 | 3,157,000 | -16,000 | 0.37% | 7,166,390 |
| 2013-11-29 | 2013-11-27 | 2.270 | 3,173,000 | +30,000 | 0.37% | 7,202,710 |
| 2013-11-26 | 2013-11-22 | 2.370 | 3,143,000 | +142,000 | 0.37% | 7,448,910 |
| 2013-11-25 | 2013-11-21 | 2.370 | 3,001,000 | +20,000 | 0.35% | 7,112,370 |
| 2013-11-22 | 2013-11-20 | 2.300 | 2,981,000 | +78,000 | 0.35% | 6,856,300 |
| 2013-11-14 | 2013-11-12 | 2.000 | 2,903,000 | +90,000 | 0.34% | 5,806,000 |
| 2013-11-11 | 2013-11-07 | 2.040 | 2,813,000 | +70,000 | 0.33% | 5,738,520 |
| 2013-11-08 | 2013-11-06 | 2.010 | 2,743,000 | -30,000 | 0.32% | 5,513,430 |
| 2013-11-07 | 2013-11-05 | 2.060 | 2,773,000 | +290,000 | 0.32% | 5,712,380 |
| 2013-10-31 | 2013-10-29 | 2.000 | 2,483,000 | +20,000 | 0.29% | 4,966,000 |
| 2013-10-24 | 2013-10-22 | 2.110 | 2,463,000 | -30,000 | 0.29% | 5,196,930 |
| 2013-10-22 | 2013-10-18 | 2.130 | 2,493,000 | +40,000 | 0.29% | 5,310,090 |
| 2013-10-18 | 2013-10-16 | 2.100 | 2,453,000 | -30,000 | 0.29% | 5,151,300 |
| 2013-10-17 | 2013-10-15 | 2.100 | 2,483,000 | +50,000 | 0.29% | 5,214,300 |
| 2013-10-16 | 2013-10-11 | 2.160 | 2,433,000 | +10,000 | 0.28% | 5,255,280 |
| 2013-10-15 | 2013-10-10 | 2.150 | 2,423,000 | -20,000 | 0.28% | 5,209,450 |
| 2013-10-11 | 2013-10-09 | 2.190 | 2,443,000 | +150,000 | 0.29% | 5,350,170 |
| 2013-10-10 | 2013-10-08 | 2.150 | 2,293,000 | +8,000 | 0.27% | 4,929,950 |
| 2013-10-09 | 2013-10-07 | 2.160 | 2,285,000 | +10,000 | 0.27% | 4,935,600 |
| 2013-10-07 | 2013-10-03 | 2.190 | 2,275,000 | +70,000 | 0.27% | 4,982,250 |
| 2013-10-04 | 2013-10-02 | 2.170 | 2,205,000 | +90,000 | 0.26% | 4,784,850 |
| 2013-10-03 | 2013-09-30 | 2.170 | 2,115,000 | -58,000 | 0.25% | 4,589,550 |
| 2013-10-02 | 2013-09-27 | 2.140 | 2,173,000 | +10,000 | 0.25% | 4,650,220 |
| 2013-09-30 | 2013-09-26 | 2.170 | 2,163,000 | +110,000 | 0.25% | 4,693,710 |
| 2013-09-27 | 2013-09-25 | 2.190 | 2,053,000 | +390,000 | 0.24% | 4,496,070 |
| 2013-09-26 | 2013-09-24 | 2.170 | 1,663,000 | +270,000 | 0.19% | 3,608,710 |
| 2013-09-25 | 2013-09-23 | 2.180 | 1,393,000 | +260,000 | 0.16% | 3,036,740 |
| 2013-09-24 | 2013-09-19 | 2.150 | 1,133,000 | +80,000 | 0.13% | 2,435,950 |
| 2013-09-23 | 2013-09-18 | 2.140 | 1,053,000 | +30,000 | 0.12% | 2,253,420 |
| 2013-09-19 | 2013-09-17 | 2.140 | 1,023,000 | +110,000 | 0.12% | 2,189,220 |
| 2013-09-18 | 2013-09-16 | 2.090 | 913,000 | +440,000 | 0.11% | 1,908,170 |
| 2013-09-17 | 2013-09-13 | 1.990 | 473,000 | -410,000 | 0.06% | 941,270 |
| 2013-09-16 | 2013-09-12 | 2.000 | 883,000 | -10,000 | 0.10% | 1,766,000 |
| 2013-09-13 | 2013-09-11 | 2.050 | 893,000 | +50,000 | 0.10% | 1,830,650 |
| 2013-09-12 | 2013-09-10 | 2.040 | 843,000 | -28,000 | 0.10% | 1,719,720 |
| 2013-09-11 | 2013-09-09 | 1.980 | 871,000 | +218,000 | 0.10% | 1,724,580 |
| 2013-09-10 | 2013-09-06 | 1.950 | 653,000 | +10,000 | 0.08% | 1,273,350 |
| 2013-09-09 | 2013-09-05 | 2.040 | 643,000 | -110,000 | 0.08% | 1,311,720 |
| 2013-09-06 | 2013-09-04 | 1.970 | 753,000 | +30,000 | 0.09% | 1,483,410 |
| 2013-09-05 | 2013-09-03 | 2.060 | 723,000 | +100,000 | 0.08% | 1,489,380 |
| 2013-09-03 | 2013-08-30 | 2.070 | 623,000 | +219,000 | 0.07% | 1,289,610 |
| 2013-09-02 | 2013-08-29 | 2.150 | 404,000 | +180,000 | 0.05% | 868,600 |
| 2013-08-29 | 2013-08-27 | 2.240 | 224,000 | -60,000 | 0.03% | 501,760 |
| 2013-08-28 | 2013-08-26 | 2.170 | 284,000 | +20,000 | 0.03% | 616,280 |
| 2013-08-27 | 2013-08-23 | 2.180 | 264,000 | -19,000 | 0.03% | 575,520 |
| 2013-08-26 | 2013-08-22 | 2.160 | 283,000 | +19,000 | 0.03% | 611,280 |
| 2013-08-23 | 2013-08-21 | 2.180 | 264,000 | +30,000 | 0.03% | 575,520 |
| 2013-08-22 | 2013-08-20 | 2.100 | 234,000 | -50,000 | 0.03% | 491,400 |
| 2013-08-21 | 2013-08-19 | 2.290 | 284,000 | -20,000 | 0.03% | 650,360 |
| 2013-08-19 | 2013-08-15 | 2.270 | 304,000 | -40,000 | 0.04% | 690,080 |
| 2013-08-16 | 2013-08-13 | 2.320 | 344,000 | -20,000 | 0.04% | 798,080 |
| 2013-08-15 | 2013-08-12 | 2.330 | 364,000 | +181,000 | 0.04% | 848,120 |
| 2013-08-13 | 2013-08-09 | 2.290 | 183,000 | -10,000 | 0.02% | 419,070 |
| 2013-08-07 | 2013-08-05 | 2.220 | 193,000 | +10,000 | 0.02% | 428,460 |
| 2013-08-05 | 2013-08-01 | 2.270 | 183,000 | -20,000 | 0.02% | 415,410 |
| 2013-08-01 | 2013-07-30 | 2.300 | 203,000 | -22,000 | 0.02% | 466,900 |
| 2013-07-31 | 2013-07-29 | 2.230 | 225,000 | -9,000 | 0.03% | 501,750 |
| 2013-07-29 | 2013-07-25 | 2.230 | 234,000 | +30,000 | 0.03% | 521,820 |
| 2013-07-19 | 2013-07-17 | 2.020 | 204,000 | +20,000 | 0.02% | 412,080 |
| 2013-06-27 | 2013-06-25 | 2.090 | 184,000 | -149,000 | 0.02% | 384,560 |
| 2013-06-26 | 2013-06-24 | 2.150 | 333,000 | -100,000 | 0.04% | 715,950 |
| 2013-06-13 | 2013-06-10 | 2.390 | 433,000 | -20,000 | 0.05% | 1,034,870 |
| 2013-06-10 | 2013-06-06 | 2.370 | 453,000 | +150,000 | 0.05% | 1,073,610 |
| 2013-06-04 | 2013-05-31 | 2.560 | 303,000 | +20,000 | 0.04% | 775,680 |
| 2013-06-03 | 2013-05-30 | 2.480 | 283,000 | -138,000 | 0.03% | 701,840 |
| 2013-05-31 | 2013-05-29 | 2.500 | 421,000 | -390,000 | 0.05% | 1,052,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 811,000 | +62,000 | 0.09% | 1,873,410 |
| 2013-05-29 | 2013-05-27 | 2.210 | 749,000 | +38,000 | 0.09% | 1,655,290 |
| 2013-05-28 | 2013-05-24 | 2.080 | 711,000 | -90,000 | 0.08% | 1,478,880 |
| 2013-05-23 | 2013-05-21 | 2.200 | 801,000 | +10,000 | 0.09% | 1,762,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 791,000 | -70,000 | 0.09% | 1,819,300 |
| 2013-05-21 | 2013-05-16 | 2.330 | 861,000 | +310,000 | 0.10% | 2,006,130 |
| 2013-05-20 | 2013-05-15 | 2.290 | 551,000 | +40,000 | 0.06% | 1,261,790 |
| 2013-05-16 | 2013-05-14 | 2.300 | 511,000 | -230,000 | 0.06% | 1,175,300 |
| 2013-05-15 | 2013-05-13 | 2.160 | 741,000 | +430,000 | 0.09% | 1,600,560 |
| 2013-05-10 | 2013-05-08 | 2.080 | 311,000 | -38,000 | 0.04% | 646,880 |
| 2013-05-09 | 2013-05-07 | 2.080 | 349,000 | -250,000 | 0.04% | 725,920 |
| 2013-05-08 | 2013-05-06 | 2.060 | 599,000 | +89,000 | 0.07% | 1,233,940 |
| 2013-05-07 | 2013-05-03 | 1.920 | 510,000 | +159,000 | 0.06% | 979,200 |
| 2013-05-06 | 2013-05-02 | 1.740 | 351,000 | +20,000 | 0.04% | 610,740 |
| 2013-04-23 | 2013-04-19 | 1.710 | 331,000 | +20,000 | 0.04% | 566,010 |
| 2013-04-12 | 2013-04-10 | 1.580 | 311,000 | +30,000 | 0.04% | 491,380 |
| 2013-02-26 | 2013-02-22 | 2.140 | 281,000 | -50,000 | 0.04% | 601,340 |
| 2013-02-25 | 2013-02-21 | 2.170 | 331,000 | +40,000 | 0.05% | 718,270 |
| 2013-02-22 | 2013-02-20 | 2.030 | 291,000 | +10,000 | 0.04% | 590,730 |
| 2013-02-01 | 2013-01-30 | 1.830 | 281,000 | -29,000 | 0.04% | 514,230 |
| 2013-01-31 | 2013-01-29 | 1.780 | 310,000 | -20,000 | 0.05% | 551,800 |
| 2013-01-24 | 2013-01-22 | 1.800 | 330,000 | +30,000 | 0.05% | 594,000 |
| 2013-01-22 | 2013-01-18 | 1.600 | 300,000 | -132,000 | 0.04% | 480,000 |
| 2013-01-18 | 2013-01-16 | 1.600 | 432,000 | -8,000 | 0.06% | 691,200 |
| 2013-01-15 | 2013-01-11 | 1.620 | 440,000 | +60,000 | 0.06% | 712,800 |
| 2013-01-11 | 2013-01-09 | 1.570 | 380,000 | +30,000 | 0.06% | 596,600 |
| 2013-01-08 | 2013-01-04 | 1.580 | 350,000 | +10,000 | 0.05% | 553,000 |
| 2013-01-07 | 2013-01-03 | 1.600 | 340,000 | +3,000 | 0.05% | 544,000 |
| 2013-01-04 | 2013-01-02 | 1.600 | 337,000 | +5,000 | 0.05% | 539,200 |
| 2012-12-20 | 2012-12-18 | 1.510 | 332,000 | -1,000 | 0.05% | 501,320 |
| 2012-12-04 | 2012-11-30 | 1.570 | 333,000 | -30,000 | 0.05% | 522,810 |
| 2012-12-03 | 2012-11-29 | 1.510 | 363,000 | +20,000 | 0.05% | 548,130 |
| 2012-11-29 | 2012-11-27 | 1.500 | 343,000 | +68,000 | 0.05% | 514,500 |
| 2012-11-22 | 2012-11-20 | 1.460 | 275,000 | +12,000 | 0.04% | 401,500 |
| 2012-11-06 | 2012-11-02 | 1.460 | 263,000 | +50,000 | 0.04% | 383,980 |
| 2012-10-11 | 2012-10-09 | 1.570 | 213,000 | +80,000 | 0.03% | 334,410 |
| 2010-09-13 | 2010-09-09 | 1.460 | 133,000 | -22,000 | 0.02% | 194,180 |
| 2010-08-25 | 2010-08-23 | 1.550 | 155,000 | -10,000 | 0.02% | 240,250 |
| 2010-08-18 | 2010-08-16 | 1.540 | 165,000 | -10,000 | 0.02% | 254,100 |
| 2010-08-11 | 2010-08-09 | 1.630 | 175,000 | -50,000 | 0.03% | 285,250 |
| 2010-08-10 | 2010-08-06 | 1.690 | 225,000 | +70,000 | 0.03% | 380,250 |
| 2010-07-14 | 2010-07-12 | 1.540 | 155,000 | -24,000 | 0.02% | 238,700 |
| 2010-06-17 | 2010-06-14 | 1.630 | 179,000 | -50,000 | 0.03% | 291,770 |
| 2010-05-25 | 2010-05-20 | 1.300 | 229,000 | +50,000 | 0.03% | 297,700 |
| 2010-04-19 | 2010-04-15 | 2.040 | 179,000 | -20,000 | 0.03% | 365,160 |
| 2010-04-16 | 2010-04-14 | 2.080 | 199,000 | -6,000 | 0.03% | 413,920 |
| 2010-04-08 | 2010-04-01 | 1.910 | 205,000 | +20,000 | 0.03% | 391,550 |
| 2010-04-01 | 2010-03-30 | 1.950 | 185,000 | -20,000 | 0.03% | 360,750 |
| 2010-03-31 | 2010-03-29 | 1.920 | 205,000 | +20,000 | 0.03% | 393,600 |
| 2010-03-25 | 2010-03-23 | 1.900 | 185,000 | -10,000 | 0.03% | 351,500 |
| 2010-03-23 | 2010-03-19 | 1.980 | 195,000 | +6,000 | 0.03% | 386,100 |
| 2010-03-18 | 2010-03-16 | 1.990 | 189,000 | -20,000 | 0.03% | 376,110 |
| 2010-03-15 | 2010-03-11 | 2.100 | 209,000 | +20,000 | 0.03% | 438,900 |
| 2010-03-12 | 2010-03-10 | 2.200 | 189,000 | -6,000 | 0.03% | 415,800 |
| 2010-03-10 | 2010-03-08 | 2.110 | 195,000 | -10,000 | 0.03% | 411,450 |
| 2010-03-09 | 2010-03-05 | 1.980 | 205,000 | +10,000 | 0.03% | 405,900 |
| 2010-03-08 | 2010-03-04 | 2.010 | 195,000 | -20,000 | 0.03% | 391,950 |
| 2010-03-05 | 2010-03-03 | 2.050 | 215,000 | +20,000 | 0.03% | 440,750 |
| 2010-03-04 | 2010-03-02 | 2.100 | 195,000 | -20,000 | 0.03% | 409,500 |
| 2010-03-03 | 2010-03-01 | 2.020 | 215,000 | +18,000 | 0.03% | 434,300 |
| 2010-02-17 | 2010-02-11 | 1.920 | 197,000 | +2,000 | 0.03% | 378,240 |
| 2010-02-09 | 2010-02-05 | 2.030 | 195,000 | -10,000 | 0.03% | 395,850 |
| 2010-02-08 | 2010-02-04 | 2.080 | 205,000 | -10,000 | 0.03% | 426,400 |
| 2010-02-05 | 2010-02-03 | 2.110 | 215,000 | +20,000 | 0.03% | 453,650 |
| 2010-02-03 | 2010-02-01 | 2.090 | 195,000 | +23,000 | 0.03% | 407,550 |
| 2010-01-28 | 2010-01-26 | 2.100 | 172,000 | +18,000 | 0.03% | 361,200 |
| 2010-01-26 | 2010-01-22 | 2.190 | 154,000 | -10,000 | 0.02% | 337,260 |
| 2010-01-25 | 2010-01-21 | 2.180 | 164,000 | +22,000 | 0.02% | 357,520 |
| 2010-01-22 | 2010-01-20 | 2.250 | 142,000 | -5,000 | 0.02% | 319,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 147,000 | +5,000 | 0.02% | 336,630 |
| 2010-01-18 | 2010-01-14 | 2.200 | 142,000 | +16,000 | 0.02% | 312,400 |
| 2010-01-15 | 2010-01-13 | 2.300 | 126,000 | +50,000 | 0.02% | 289,800 |
| 2010-01-14 | 2010-01-12 | 2.460 | 76,000 | +20,000 | 0.01% | 186,960 |
| 2010-01-13 | 2010-01-11 | 2.450 | 56,000 | -10,000 | 0.01% | 137,200 |
| 2010-01-08 | 2010-01-06 | 2.530 | 66,000 | -10,000 | 0.01% | 166,980 |
| 2010-01-07 | 2010-01-05 | 2.190 | 76,000 | +20,000 | 0.01% | 166,440 |
| 2010-01-04 | 2009-12-29 | 2.270 | 56,000 | -10,000 | 0.01% | 127,120 |
| 2009-12-30 | 2009-12-28 | 2.280 | 66,000 | -10,000 | 0.01% | 150,480 |
| 2009-12-29 | 2009-12-24 | 2.190 | 76,000 | +10,000 | 0.01% | 166,440 |
| 2009-12-22 | 2009-12-18 | 2.170 | 66,000 | -35,000 | 0.01% | 143,220 |
| 2009-12-21 | 2009-12-17 | 2.310 | 101,000 | +1,000 | 0.01% | 233,310 |
| 2009-12-18 | 2009-12-16 | 2.530 | 100,000 | +18,000 | 0.01% | 253,000 |
| 2009-12-16 | 2009-12-14 | 2.410 | 82,000 | +10,000 | 0.01% | 197,620 |
| 2009-12-14 | 2009-12-10 | 2.540 | 72,000 | -10,000 | 0.01% | 182,880 |
| 2009-12-11 | 2009-12-09 | 2.660 | 82,000 | -190,000 | 0.01% | 218,120 |
| 2009-12-10 | 2009-12-08 | 2.350 | 272,000 | -316,000 | 0.04% | 639,200 |
| 2009-12-09 | 2009-12-07 | 1.940 | 588,000 | +40,000 | 0.09% | 1,140,720 |
| 2009-12-08 | 2009-12-04 | 1.790 | 548,000 | +300,000 | 0.08% | 980,920 |
| 2009-12-07 | 2009-12-03 | 1.640 | 248,000 | -10,000 | 0.04% | 406,720 |
| 2009-12-04 | 2009-12-02 | 1.550 | 258,000 | +10,000 | 0.04% | 399,900 |
| 2009-12-03 | 2009-12-01 | 1.590 | 248,000 | -100,000 | 0.04% | 394,320 |
| 2009-11-27 | 2009-11-25 | 1.370 | 348,000 | -50,000 | 0.05% | 476,760 |
| 2009-11-24 | 2009-11-20 | 1.410 | 398,000 | -11,000 | 0.06% | 561,180 |
| 2009-11-20 | 2009-11-18 | 1.370 | 409,000 | +61,000 | 0.06% | 560,330 |
| 2009-11-19 | 2009-11-17 | 1.420 | 348,000 | +127,000 | 0.05% | 494,160 |
| 2009-11-17 | 2009-11-13 | 1.430 | 221,000 | -95,000 | 0.03% | 316,030 |
| 2009-11-16 | 2009-11-12 | 1.370 | 316,000 | +95,000 | 0.05% | 432,920 |
| 2009-11-13 | 2009-11-11 | 1.300 | 221,000 | -45,000 | 0.03% | 287,300 |
| 2009-11-12 | 2009-11-10 | 1.340 | 266,000 | +20,000 | 0.04% | 356,440 |
| 2009-11-11 | 2009-11-09 | 1.230 | 246,000 | +13,000 | 0.04% | 302,580 |
| 2009-11-05 | 2009-11-03 | 1.120 | 233,000 | +2,000 | 0.03% | 260,960 |
| 2009-10-30 | 2009-10-28 | 1.180 | 231,000 | -10,000 | 0.03% | 272,580 |
| 2009-10-28 | 2009-10-23 | 1.190 | 241,000 | -12,000 | 0.04% | 286,790 |
| 2009-10-27 | 2009-10-22 | 1.140 | 253,000 | +59,000 | 0.04% | 288,420 |
| 2009-10-23 | 2009-10-21 | 1.150 | 194,000 | -1,000 | 0.03% | 223,100 |
| 2009-10-22 | 2009-10-20 | 1.190 | 195,000 | +22,000 | 0.03% | 232,050 |
| 2009-10-19 | 2009-10-15 | 1.010 | 173,000 | +10,000 | 0.03% | 174,730 |
| 2009-10-15 | 2009-10-13 | 0.980 | 163,000 | +23,000 | 0.02% | 159,740 |
| 2009-09-28 | 2009-09-24 | 0.950 | 140,000 | -50,000 | 0.02% | 133,000 |
| 2009-09-09 | 2009-09-07 | 0.980 | 190,000 | -20,000 | 0.03% | 186,200 |
| 2009-09-07 | 2009-09-03 | 0.940 | 210,000 | +20,000 | 0.03% | 197,400 |
| 2009-08-06 | 2009-08-04 | 1.190 | 190,000 | +1,000 | 0.03% | 226,100 |
| 2009-08-04 | 2009-07-31 | 1.160 | 189,000 | +6,000 | 0.03% | 219,240 |
| 2009-08-03 | 2009-07-30 | 1.150 | 183,000 | +5,000 | 0.03% | 210,450 |
| 2009-07-31 | 2009-07-29 | 1.170 | 178,000 | +8,000 | 0.03% | 208,260 |
| 2009-07-30 | 2009-07-28 | 1.250 | 170,000 | +50,000 | 0.03% | 212,500 |
| 2009-07-29 | 2009-07-27 | 1.200 | 120,000 | +50,000 | 0.02% | 144,000 |
| 2009-07-28 | 2009-07-24 | 1.190 | 70,000 | -40,000 | 0.01% | 83,300 |
| 2009-07-27 | 2009-07-23 | 1.200 | 110,000 | +20,000 | 0.02% | 132,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 90,000 | -6,000 | 0.01% | 107,100 |
| 2009-07-17 | 2009-07-15 | 1.160 | 96,000 | +2,000 | 0.01% | 111,360 |
| 2009-07-10 | 2009-07-08 | 1.000 | 94,000 | +8,000 | 0.01% | 94,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 86,000 | -8,000 | 0.01% | 91,160 |
| 2009-07-02 | 2009-06-29 | 1.110 | 94,000 | -40,000 | 0.01% | 104,340 |
| 2009-06-30 | 2009-06-26 | 1.110 | 134,000 | +40,000 | 0.02% | 148,740 |
| 2009-06-23 | 2009-06-19 | 1.100 | 94,000 | -11,000 | 0.01% | 103,400 |
| 2009-06-22 | 2009-06-18 | 1.100 | 105,000 | +11,000 | 0.02% | 115,500 |
| 2009-06-19 | 2009-06-17 | 1.140 | 94,000 | -7,000 | 0.01% | 107,160 |
| 2009-06-18 | 2009-06-16 | 1.090 | 101,000 | +15,000 | 0.01% | 110,090 |
| 2009-06-11 | 2009-06-09 | 1.230 | 86,000 | +6,000 | 0.01% | 105,780 |
| 2009-06-10 | 2009-06-08 | 1.340 | 80,000 | +18,000 | 0.01% | 107,200 |
| 2009-06-09 | 2009-06-05 | 1.360 | 62,000 | -10,000 | 0.01% | 84,320 |
| 2009-06-04 | 2009-06-02 | 1.330 | 72,000 | +10,000 | 0.01% | 95,760 |
| 2009-06-03 | 2009-06-01 | 1.380 | 62,000 | -10,000 | 0.01% | 85,560 |
| 2009-06-02 | 2009-05-29 | 1.200 | 72,000 | -20,000 | 0.01% | 86,400 |
| 2009-06-01 | 2009-05-27 | 1.190 | 92,000 | -10,000 | 0.01% | 109,480 |
| 2009-05-25 | 2009-05-21 | 1.170 | 102,000 | +20,000 | 0.02% | 119,340 |
| 2009-05-20 | 2009-05-18 | 1.200 | 82,000 | -20,000 | 0.01% | 98,400 |
| 2009-05-19 | 2009-05-15 | 1.050 | 102,000 | -30,000 | 0.02% | 107,100 |
| 2009-05-18 | 2009-05-14 | 1.050 | 132,000 | +20,000 | 0.02% | 138,600 |
| 2009-05-15 | 2009-05-13 | 1.070 | 112,000 | -81,000 | 0.02% | 119,840 |
| 2009-05-13 | 2009-05-11 | 0.950 | 193,000 | +56,000 | 0.03% | 183,350 |
| 2009-05-12 | 2009-05-08 | 0.960 | 137,000 | -50,000 | 0.02% | 131,520 |
| 2009-05-11 | 2009-05-07 | 0.910 | 187,000 | -40,000 | 0.03% | 170,170 |
| 2009-05-08 | 2009-05-06 | 0.920 | 227,000 | +145,000 | 0.03% | 208,840 |
| 2009-05-06 | 2009-05-04 | 0.890 | 82,000 | -30,000 | 0.01% | 72,980 |
| 2009-05-05 | 2009-04-30 | 0.860 | 112,000 | +30,000 | 0.02% | 96,320 |
| 2009-04-24 | 2009-04-22 | 0.950 | 82,000 | -20,000 | 0.01% | 77,900 |
| 2009-04-23 | 2009-04-21 | 1.010 | 102,000 | +20,000 | 0.02% | 103,020 |
| 2009-04-20 | 2009-04-16 | 1.140 | 82,000 | -9,000 | 0.01% | 93,480 |
| 2009-03-30 | 2009-03-26 | 0.920 | 91,000 | -28,000 | 0.01% | 83,720 |
| 2009-03-23 | 2009-03-19 | 0.800 | 119,000 | +8,000 | 0.02% | 95,200 |
| 2009-03-20 | 2009-03-18 | 0.800 | 111,000 | +20,000 | 0.02% | 88,800 |
| 2009-01-23 | 2009-01-21 | 0.960 | 91,000 | -10,000 | 0.01% | 87,360 |
| 2009-01-05 | 2008-12-31 | 1.040 | 101,000 | -10,000 | 0.01% | 105,040 |
| 2008-12-23 | 2008-12-19 | 1.110 | 111,000 | +20,000 | 0.02% | 123,210 |
| 2008-12-22 | 2008-12-18 | 1.040 | 91,000 | -20,000 | 0.01% | 94,640 |
| 2008-12-19 | 2008-12-17 | 1.030 | 111,000 | -10,000 | 0.02% | 114,330 |
| 2008-12-18 | 2008-12-16 | 1.040 | 121,000 | +20,000 | 0.02% | 125,840 |
| 2008-12-17 | 2008-12-15 | 0.950 | 101,000 | +10,000 | 0.01% | 95,950 |
| 2008-10-28 | 2008-10-24 | 0.880 | 91,000 | -10,000 | 0.01% | 80,080 |
| 2008-09-22 | 2008-09-18 | 0.990 | 101,000 | -10,000 | 0.01% | 99,990 |
| 2008-09-19 | 2008-09-17 | 1.030 | 111,000 | -10,000 | 0.02% | 114,330 |
| 2008-09-09 | 2008-09-05 | 1.280 | 121,000 | +10,000 | 0.02% | 154,880 |
| 2008-09-01 | 2008-08-28 | 1.370 | 111,000 | +10,000 | 0.02% | 152,070 |
| 2008-08-01 | 2008-07-30 | 1.900 | 101,000 | +3,000 | 0.01% | 191,900 |
| 2008-07-10 | 2008-07-08 | 2.060 | 98,000 | -20,000 | 0.01% | 201,880 |
| 2008-07-09 | 2008-07-07 | 2.070 | 118,000 | +20,000 | 0.02% | 244,260 |
| 2008-07-07 | 2008-07-03 | 1.990 | 98,000 | +3,000 | 0.01% | 195,020 |
| 2008-07-04 | 2008-07-02 | 2.180 | 95,000 | +3,000 | 0.01% | 207,100 |
| 2008-07-03 | 2008-06-30 | 2.480 | 92,000 | -9,000 | 0.01% | 228,160 |
| 2008-07-02 | 2008-06-27 | 2.310 | 101,000 | +3,000 | 0.01% | 233,310 |
| 2008-06-27 | 2008-06-25 | 2.090 | 98,000 | -3,000 | 0.01% | 204,820 |
| 2008-06-26 | 2008-06-24 | 1.900 | 101,000 | -31,000 | 0.01% | 191,900 |
| 2008-06-24 | 2008-06-20 | 1.790 | 132,000 | -5,000 | 0.02% | 236,280 |
| 2008-06-20 | 2008-06-18 | 1.840 | 137,000 | +5,000 | 0.02% | 252,080 |
| 2008-06-18 | 2008-06-16 | 1.850 | 132,000 | -3,000 | 0.02% | 244,200 |
| 2008-06-17 | 2008-06-13 | 1.850 | 135,000 | +6,000 | 0.02% | 249,750 |
| 2008-06-11 | 2008-06-06 | 2.480 | 129,000 | +3,000 | 0.02% | 319,920 |
| 2008-05-19 | 2008-05-15 | 2.850 | 126,000 | +3,000 | 0.02% | 359,100 |
| 2008-05-13 | 2008-05-08 | 3.102 | 123,000 | -6,465 | 0.02% | 381,602 |
| 2008-05-09 | 2008-05-07 | 3.061 | 129,465 | +9,734 | 0.02% | 396,340 |
| 2008-05-07 | 2008-05-05 | 3.113 | 119,731 | -16,548 | 0.02% | 372,690 |
| 2008-05-05 | 2008-04-30 | 3.205 | 136,279 | +9,734 | 0.02% | 436,800 |
| 2008-04-17 | 2008-04-15 | 3.041 | 126,545 | +9,734 | 0.02% | 384,800 |
| 2008-04-16 | 2008-04-14 | 3.082 | 116,811 | -14,601 | 0.02% | 360,001 |
| 2008-04-14 | 2008-04-10 | 3.195 | 131,412 | -1,947 | 0.02% | 419,850 |
| 2008-04-11 | 2008-04-09 | 3.215 | 133,359 | +1,947 | 0.02% | 428,811 |
| 2008-04-09 | 2008-04-07 | 3.575 | 131,412 | +14,601 | 0.02% | 469,800 |
| 2008-04-08 | 2008-04-03 | 3.524 | 116,811 | +2,921 | 0.02% | 411,601 |
| 2008-04-07 | 2008-04-02 | 3.596 | 113,890 | -3,894 | 0.02% | 409,499 |
| 2008-02-29 | 2008-02-27 | 3.318 | 117,784 | -9,734 | 0.02% | 390,830 |
| 2008-02-28 | 2008-02-26 | 3.359 | 127,518 | +9,734 | 0.02% | 428,369 |
| 2008-02-21 | 2008-02-19 | 3.421 | 117,784 | -2,920 | 0.02% | 402,930 |
| 2008-02-15 | 2008-02-13 | 3.185 | 120,704 | +3,893 | 0.02% | 384,399 |
| 2008-02-11 | 2008-02-04 | 3.215 | 116,811 | -29,202 | 0.02% | 375,601 |
| 2008-01-29 | 2008-01-25 | 3.400 | 146,013 | -34,070 | 0.02% | 496,499 |
| 2008-01-28 | 2008-01-24 | 3.390 | 180,083 | -48,671 | 0.03% | 610,500 |
| 2008-01-25 | 2008-01-23 | 3.370 | 228,754 | -38,937 | 0.03% | 770,799 |
| 2008-01-24 | 2008-01-22 | 3.534 | 267,691 | -29,203 | 0.04% | 946,000 |
| 2008-01-14 | 2008-01-10 | 3.996 | 296,894 | -9,734 | 0.04% | 1,186,451 |
| 2008-01-08 | 2008-01-04 | 4.058 | 306,628 | +42,831 | 0.05% | 1,244,250 |
| 2008-01-07 | 2008-01-03 | 4.089 | 263,797 | +32,123 | 0.04% | 1,078,579 |
| 2008-01-03 | 2007-12-31 | 3.842 | 231,674 | +10,707 | 0.03% | 890,118 |
| 2007-12-20 | 2007-12-18 | 3.739 | 220,967 | +14,602 | 0.03% | 826,281 |
| 2007-12-17 | 2007-12-13 | 3.698 | 206,365 | +97,342 | 0.03% | 763,198 |
| 2007-12-11 | 2007-12-07 | 3.780 | 109,023 | +38,937 | 0.02% | 412,159 |
| 2007-11-12 | 2007-11-08 | 4.017 | 70,086 | -19,469 | 0.01% | 281,518 |
| 2007-11-07 | 2007-11-05 | 3.986 | 89,555 | +9,734 | 0.01% | 356,961 |
| 2007-11-05 | 2007-11-01 | 4.253 | 79,821 | -9,734 | 0.01% | 339,482 |
| 2007-11-02 | 2007-10-31 | 4.109 | 89,555 | +9,734 | 0.01% | 368,001 |
| 2007-10-31 | 2007-10-29 | 4.181 | 79,821 | -19,468 | 0.01% | 333,742 |
| 2007-10-30 | 2007-10-26 | 4.161 | 99,289 | -48,671 | 0.01% | 413,100 |
| 2007-10-25 | 2007-10-23 | 4.058 | 147,960 | +19,468 | 0.02% | 600,399 |
| 2007-10-24 | 2007-10-22 | 4.130 | 128,492 | -9,734 | 0.02% | 530,641 |
| 2007-10-23 | 2007-10-18 | 4.181 | 138,226 | +48,671 | 0.02% | 577,940 |
| 2007-10-22 | 2007-10-17 | 4.140 | 89,555 | +9,734 | 0.01% | 370,761 |
| 2007-10-05 | 2007-10-03 | 4.253 | 79,821 | -19,468 | 0.01% | 339,482 |
| 2007-09-28 | 2007-09-25 | 4.397 | 99,289 | -34,070 | 0.01% | 436,560 |
| 2007-09-27 | 2007-09-24 | 4.510 | 133,359 | -176,189 | 0.02% | 601,431 |
| 2007-09-21 | 2007-09-19 | 4.643 | 309,548 | +15,575 | 0.05% | 1,437,359 |
| 2007-09-19 | 2007-09-17 | 4.777 | 293,973 | +3,893 | 0.04% | 1,404,298 |
| 2007-09-18 | 2007-09-14 | 4.777 | 290,080 | +29,203 | 0.04% | 1,385,701 |
| 2007-09-17 | 2007-09-13 | 4.849 | 260,877 | +23,362 | 0.04% | 1,264,960 |
| 2007-09-14 | 2007-09-12 | 5.013 | 237,515 | +77,874 | 0.04% | 1,190,720 |
| 2007-09-07 | 2007-09-05 | 4.232 | 159,641 | -1,947 | 0.02% | 675,679 |
| 2007-09-06 | 2007-09-04 | 4.243 | 161,588 | -1,947 | 0.02% | 685,580 |
| 2007-08-30 | 2007-08-28 | 4.315 | 163,535 | +97,342 | 0.02% | 705,601 |
| 2007-08-23 | 2007-08-21 | 3.750 | 66,193 | +9,735 | 0.01% | 248,201 |
| 2007-08-20 | 2007-08-16 | 3.852 | 56,458 | -4,868 | 0.01% | 217,498 |
| 2007-07-31 | 2007-07-27 | 4.469 | 61,326 | +4,868 | 0.01% | 274,052 |
| 2007-07-26 | 2007-07-24 | 4.654 | 56,458 | -2,921 | 0.01% | 262,738 |
| 2007-07-13 | 2007-07-11 | 4.746 | 59,379 | -9,734 | 0.01% | 281,821 |
| 2007-07-06 | 2007-07-04 | 4.859 | 69,113 | -9,734 | 0.01% | 335,830 |
| 2007-07-05 | 2007-07-03 | 4.911 | 78,847 | -9,734 | 0.01% | 387,179 |
| 2007-07-04 | 2007-06-29 | 4.931 | 88,581 | -19,469 | 0.01% | 436,798 |
| 2007-06-26 | 2007-06-22 | 4.674 | 108,050 | 0.02% | 505,051 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy