History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.410 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.465 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.650 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.610 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.650 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.610 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.650 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.660 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.670 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.740 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.760 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.730 0 +0
2019-09-04 2019-09-02 0.730 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.740 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.720 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.740 0 +0
2019-07-29 2019-07-25 0.740 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.750 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.740 0 +0
2019-07-10 2019-07-08 0.730 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.760 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.760 0 +0
2019-06-27 2019-06-25 0.740 0 +0
2019-06-26 2019-06-24 0.740 0 +0
2019-06-25 2019-06-21 0.750 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.760 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.720 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.780 0 +0
2019-06-03 2019-05-30 0.770 0 +0
2019-05-31 2019-05-29 0.750 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.750 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.760 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.770 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.780 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.790 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.810 0 +0
2019-04-23 2019-04-17 0.810 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.800 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.810 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.810 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.860 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.820 0 +0
2019-03-18 2019-03-14 0.820 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.890 0 +0
2019-03-07 2019-03-05 0.820 0 +0
2019-03-06 2019-03-04 0.830 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.830 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.730 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.780 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.710 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.710 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.690 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.640 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.660 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.680 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.670 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.680 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.670 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.730 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.750 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.760 0 +0
2018-09-18 2018-09-14 0.750 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.740 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.720 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.720 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.730 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.770 0 +0
2018-08-01 2018-07-30 0.780 0 +0
2018-07-31 2018-07-27 0.780 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.790 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.790 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.760 0 +0
2018-07-09 2018-07-05 0.760 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.850 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.870 0 +0
2018-06-20 2018-06-15 0.890 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.880 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.880 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.870 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.860 0 +0
2018-05-09 2018-05-07 0.870 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.870 0 +0
2018-04-30 2018-04-26 0.870 0 +0
2018-04-27 2018-04-25 0.870 0 +0
2018-04-26 2018-04-24 0.880 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.910 0 +0
2018-04-20 2018-04-18 0.900 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.910 0 +0
2018-04-17 2018-04-13 0.920 0 +0
2018-04-16 2018-04-12 0.930 0 +0
2018-04-13 2018-04-11 0.930 0 +0
2018-04-12 2018-04-10 0.930 0 +0
2018-04-11 2018-04-09 0.940 0 +0
2018-04-10 2018-04-06 0.950 0 +0
2018-04-09 2018-04-04 0.950 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.990 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.980 0 +0
2018-03-23 2018-03-21 0.990 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.990 0 +0
2018-03-19 2018-03-15 0.990 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.000 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.020 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.960 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.020 0 +0
2018-03-02 2018-02-28 1.020 0 +0
2018-03-01 2018-02-27 1.020 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 0.990 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.980 0 +0
2018-02-12 2018-02-08 1.030 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 1.010 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 1.100 0 +0
2018-01-23 2018-01-19 1.100 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.100 0 +0
2018-01-18 2018-01-16 1.130 0 +0
2018-01-17 2018-01-15 1.120 0 +0
2018-01-16 2018-01-12 1.150 0 +0
2018-01-15 2018-01-11 1.150 0 +0
2018-01-12 2018-01-10 1.160 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.130 0 +0
2018-01-09 2018-01-05 1.100 0 +0
2018-01-08 2018-01-04 1.060 0 +0
2018-01-05 2018-01-03 1.050 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.090 0 +0
2018-01-02 2017-12-28 1.110 0 +0
2017-12-29 2017-12-27 1.020 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 0.990 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.970 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 0.970 0 +0
2017-12-14 2017-12-12 0.990 0 +0
2017-12-13 2017-12-11 0.990 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.090 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.130 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.160 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.210 0 +0
2017-11-15 2017-11-13 1.210 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.230 0 +0
2017-11-09 2017-11-07 1.220 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.220 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.250 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.280 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.220 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.220 0 +0
2017-10-11 2017-10-09 1.220 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.220 0 +0
2017-10-04 2017-09-29 1.210 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.200 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.210 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.220 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.210 0 +0
2017-09-13 2017-09-11 1.200 0 +0
2017-09-12 2017-09-08 1.210 0 +0
2017-09-11 2017-09-07 1.220 0 +0
2017-09-08 2017-09-06 1.250 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.230 0 +0
2017-09-01 2017-08-30 1.210 0 +0
2017-08-31 2017-08-29 1.210 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.210 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.210 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.210 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.210 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.210 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.230 0 +0
2017-07-25 2017-07-21 1.230 0 +0
2017-07-24 2017-07-20 1.240 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.220 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.240 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.240 0 +0
2017-07-06 2017-07-04 1.200 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.200 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.300 0 +0
2017-06-22 2017-06-20 1.300 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.330 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.330 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.380 0 +0
2017-06-07 2017-06-05 1.380 0 +0
2017-06-06 2017-06-02 1.380 0 +0
2017-06-05 2017-06-01 1.400 0 +0
2017-06-02 2017-05-31 1.400 0 +0
2017-06-01 2017-05-29 1.410 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.420 0 +0
2017-05-26 2017-05-24 1.420 0 +0
2017-05-25 2017-05-23 1.430 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.400 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.400 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.410 0 +0
2017-05-12 2017-05-10 1.410 0 +0
2017-05-11 2017-05-09 1.440 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.420 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.440 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.460 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.450 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.480 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.550 0 +0
2017-04-12 2017-04-10 1.560 0 +0
2017-04-11 2017-04-07 1.540 0 +0
2017-04-10 2017-04-06 1.550 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.500 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.430 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.470 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.480 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.470 0 +0
2017-03-08 2017-03-06 1.450 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.460 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.450 0 +0
2017-02-28 2017-02-24 1.470 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.460 0 +0
2017-02-23 2017-02-21 1.410 0 +0
2017-02-22 2017-02-20 1.420 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.400 0 +0
2017-02-08 2017-02-06 1.410 0 +0
2017-02-07 2017-02-03 1.410 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.410 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.430 0 +0
2017-01-25 2017-01-23 1.430 0 +0
2017-01-24 2017-01-20 1.410 0 +0
2017-01-23 2017-01-19 1.410 0 +0
2017-01-20 2017-01-18 1.410 0 +0
2017-01-19 2017-01-17 1.420 0 +0
2017-01-18 2017-01-16 1.400 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.390 0 +0
2017-01-13 2017-01-11 1.390 0 +0
2017-01-12 2017-01-10 1.410 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.350 0 +0
2016-12-30 2016-12-28 1.350 0 +0
2016-12-29 2016-12-23 1.400 0 +0
2016-12-28 2016-12-22 1.400 0 +0
2016-12-23 2016-12-21 1.400 0 +0
2016-12-22 2016-12-20 1.380 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.390 0 +0
2016-12-19 2016-12-15 1.410 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.450 0 +0
2016-12-12 2016-12-08 1.470 0 +0
2016-12-09 2016-12-07 1.480 0 +0
2016-12-08 2016-12-06 1.460 0 +0
2016-12-07 2016-12-05 1.480 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.470 0 +0
2016-11-30 2016-11-28 1.470 0 +0
2016-11-29 2016-11-25 1.480 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.470 0 +0
2016-11-23 2016-11-21 1.460 0 +0
2016-11-22 2016-11-18 1.500 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.510 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.440 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.410 0 +0
2016-11-10 2016-11-08 1.470 0 +0
2016-11-09 2016-11-07 1.470 0 +0
2016-11-08 2016-11-04 1.490 0 +0
2016-11-07 2016-11-03 1.510 0 +0
2016-11-04 2016-11-02 1.480 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.490 0 +0
2016-11-01 2016-10-28 1.490 0 +0
2016-10-31 2016-10-27 1.510 0 +0
2016-10-28 2016-10-26 1.520 0 +0
2016-10-27 2016-10-25 1.530 0 +0
2016-10-26 2016-10-24 1.580 0 +0
2016-10-25 2016-10-20 1.510 0 +0
2016-10-24 2016-10-19 1.480 0 +0
2016-10-20 2016-10-18 1.520 0 +0
2016-10-19 2016-10-17 1.510 0 +0
2016-10-18 2016-10-14 1.520 0 +0
2016-10-17 2016-10-13 1.530 0 +0
2016-10-14 2016-10-12 1.530 0 +0
2016-10-13 2016-10-11 1.570 0 +0
2016-10-12 2016-10-07 1.560 0 +0
2016-10-11 2016-10-06 1.580 0 +0
2016-10-07 2016-10-05 1.580 0 +0
2016-10-06 2016-10-04 1.570 0 +0
2016-10-05 2016-10-03 1.530 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.550 0 +0
2016-09-29 2016-09-27 1.550 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.570 0 +0
2016-09-19 2016-09-14 1.610 0 +0
2016-09-15 2016-09-13 1.610 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.680 0 +0
2016-09-12 2016-09-08 1.660 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.560 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.550 0 +0
2016-09-05 2016-09-01 1.550 0 +0
2016-09-02 2016-08-31 1.580 0 +0
2016-09-01 2016-08-30 1.570 0 +0
2016-08-31 2016-08-29 1.590 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.560 0 +0
2016-08-26 2016-08-24 1.540 0 +0
2016-08-25 2016-08-23 1.560 0 +0
2016-08-24 2016-08-22 1.570 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.600 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.590 0 +0
2016-08-17 2016-08-15 1.550 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.560 0 +0
2016-08-12 2016-08-10 1.520 0 +0
2016-08-11 2016-08-09 1.540 0 +0
2016-08-10 2016-08-08 1.550 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.510 0 +0
2016-08-05 2016-08-03 1.500 0 +0
2016-08-04 2016-08-01 1.500 0 +0
2016-08-03 2016-07-29 1.550 0 +0
2016-08-01 2016-07-28 1.580 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.580 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.600 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.590 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.590 0 +0
2016-07-18 2016-07-14 1.650 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.590 0 +0
2016-07-11 2016-07-07 1.590 0 +0
2016-07-08 2016-07-06 1.630 0 +0
2016-07-07 2016-07-05 1.590 0 +0
2016-07-06 2016-07-04 1.610 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.560 0 +0
2016-06-30 2016-06-28 1.550 0 +0
2016-06-29 2016-06-27 1.580 0 +0
2016-06-28 2016-06-24 1.590 0 +0
2016-06-27 2016-06-23 1.640 0 +0
2016-06-24 2016-06-22 1.610 0 +0
2016-06-23 2016-06-21 1.620 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.570 0 +0
2016-06-20 2016-06-16 1.590 0 +0
2016-06-17 2016-06-15 1.570 0 +0
2016-06-16 2016-06-14 1.580 0 +0
2016-06-15 2016-06-13 1.600 0 +0
2016-06-14 2016-06-10 1.550 0 +0
2016-06-13 2016-06-08 1.630 0 +0
2016-06-10 2016-06-07 1.650 0 +0
2016-06-08 2016-06-06 1.590 0 +0
2016-06-07 2016-06-03 1.600 0 +0
2016-06-06 2016-06-02 1.550 0 +0
2016-06-03 2016-06-01 1.570 0 +0
2016-06-02 2016-05-31 1.510 0 +0
2016-06-01 2016-05-30 1.580 0 +0
2016-05-31 2016-05-27 1.590 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.560 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.560 0 +0
2016-05-23 2016-05-19 1.590 0 +0
2016-05-20 2016-05-18 1.560 0 +0
2016-05-19 2016-05-17 1.600 0 +0
2016-05-18 2016-05-16 1.580 0 +0
2016-05-17 2016-05-13 1.590 0 +0
2016-05-16 2016-05-12 1.640 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.660 0 +0
2016-05-10 2016-05-06 1.650 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.680 0 +0
2016-05-05 2016-05-03 1.660 0 +0
2016-05-04 2016-04-29 1.670 0 +0
2016-05-03 2016-04-28 1.710 0 +0
2016-04-29 2016-04-27 1.710 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.750 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.780 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.750 0 +0
2016-04-19 2016-04-15 1.830 0 -4,259,932
2016-04-14 2016-04-12 1.850 4,259,932 -18,000 0.28% 7,880,874
2016-04-11 2016-04-07 1.880 4,277,932 +2,000 0.29% 8,042,512
2016-04-08 2016-04-06 1.820 4,275,932 +26,000 0.28% 7,782,196
2016-04-07 2016-04-05 1.810 4,249,932 +30,000 0.28% 7,692,377
2016-04-06 2016-04-01 1.840 4,219,932 -34,000 0.28% 7,764,675
2016-03-18 2016-03-16 1.630 4,253,932 -2,000 0.28% 6,933,909
2016-03-15 2016-03-11 1.600 4,255,932 -30,000 0.28% 6,809,491
2016-03-10 2016-03-08 1.570 4,285,932 -3,000 0.29% 6,728,913
2016-02-18 2016-02-16 1.410 4,288,932 +10,000 0.29% 6,047,394
2016-02-11 2016-02-04 1.500 4,278,932 -3,000 0.29% 6,418,398
2016-01-27 2016-01-25 1.410 4,281,932 +20,000 0.29% 6,037,524
2016-01-26 2016-01-22 1.390 4,261,932 -20,000 0.28% 5,924,085
2016-01-25 2016-01-21 1.350 4,281,932 -5,000 0.29% 5,780,608
2015-12-21 2015-12-17 1.720 4,286,932 -48,000 0.29% 7,373,523
2015-12-10 2015-12-08 1.800 4,334,932 +10,000 0.29% 7,802,878
2015-11-18 2015-11-16 1.870 4,324,932 +50,000 0.29% 8,087,623
2015-11-17 2015-11-13 1.880 4,274,932 -40,000 0.29% 8,036,872
2015-11-16 2015-11-12 1.920 4,314,932 -11,000 0.29% 8,284,669
2015-11-13 2015-11-11 1.950 4,325,932 -46,000 0.29% 8,435,567
2015-11-12 2015-11-10 1.970 4,371,932 -10,000 0.29% 8,612,706
2015-11-09 2015-11-05 2.000 4,381,932 -59,000 0.29% 8,763,864
2015-11-05 2015-11-03 1.970 4,440,932 -105,000 0.30% 8,748,636
2015-11-02 2015-10-29 2.050 4,545,932 -2,000 0.30% 9,319,161
2015-10-28 2015-10-26 2.150 4,547,932 -30,000 0.30% 9,778,054
2015-10-26 2015-10-22 2.110 4,577,932 -42,000 0.31% 9,659,437
2015-10-23 2015-10-20 2.120 4,619,932 -60,000 0.31% 9,794,256
2015-10-22 2015-10-19 2.080 4,679,932 -25,000 0.31% 9,734,259
2015-10-16 2015-10-14 1.890 4,704,932 -2,000 0.31% 8,892,321
2015-10-12 2015-10-08 1.890 4,706,932 +20,000 0.31% 8,896,101
2015-10-06 2015-10-02 1.850 4,686,932 -7,000 0.31% 8,670,824
2015-10-05 2015-09-30 1.760 4,693,932 -11,000 0.31% 8,261,320
2015-09-22 2015-09-18 1.830 4,704,932 -10,000 0.31% 8,610,026
2015-09-18 2015-09-16 1.740 4,714,932 +6,000 0.31% 8,203,982
2015-09-15 2015-09-11 1.740 4,708,932 +8,000 0.31% 8,193,542
2015-09-11 2015-09-09 1.700 4,700,932 -3,000 0.31% 7,991,584
2015-09-02 2015-08-31 1.680 4,703,932 -7,000 0.31% 7,902,606
2015-08-17 2015-08-13 2.040 4,710,932 -3,000 0.31% 9,610,301
2015-07-29 2015-07-27 1.910 4,713,932 -15,000 0.31% 9,003,610
2015-07-15 2015-07-13 2.130 4,728,932 +8,000 0.32% 10,072,625
2015-07-13 2015-07-09 2.000 4,720,932 -10,000 0.31% 9,441,864
2015-07-10 2015-07-08 1.710 4,730,932 -190,000 0.32% 8,089,894
2015-07-06 2015-07-02 2.230 4,920,932 +4,000 0.33% 10,973,678
2015-07-03 2015-06-30 2.260 4,916,932 +12,000 0.33% 11,112,266
2015-07-02 2015-06-29 2.280 4,904,932 +14,000 0.33% 11,183,245
2015-06-29 2015-06-25 2.460 4,890,932 -20,000 0.33% 12,031,693
2015-06-26 2015-06-24 2.410 4,910,932 -2,000 0.33% 11,835,346
2015-06-25 2015-06-23 2.400 4,912,932 +23,000 0.33% 11,791,037
2015-06-24 2015-06-22 2.420 4,889,932 -44,000 0.33% 11,833,635
2015-06-18 2015-06-16 2.380 4,933,932 +19,000 0.33% 11,742,758
2015-06-12 2015-06-10 2.420 4,914,932 +19,000 0.33% 11,894,135
2015-06-11 2015-06-09 2.440 4,895,932 +52,000 0.33% 11,946,074
2015-06-09 2015-06-05 2.570 4,843,932 +10,000 0.32% 12,448,905
2015-06-08 2015-06-04 2.600 4,833,932 +30,000 0.32% 12,568,223
2015-06-05 2015-06-03 2.610 4,803,932 +40,000 0.32% 12,538,263
2015-06-04 2015-06-02 2.710 4,763,932 -10,000 0.32% 12,910,256
2015-06-03 2015-06-01 2.730 4,773,932 +10,000 0.32% 13,032,834
2015-06-02 2015-05-29 2.720 4,763,932 -27,000 0.32% 12,957,895
2015-06-01 2015-05-28 2.700 4,790,932 +7,000 0.32% 12,935,516
2015-05-29 2015-05-27 2.750 4,783,932 -23,000 0.32% 13,155,813
2015-05-28 2015-05-26 2.720 4,806,932 +20,000 0.32% 13,074,855
2015-05-26 2015-05-21 2.700 4,786,932 +19,000 0.32% 12,924,716
2015-05-21 2015-05-19 2.780 4,767,932 -127,000 0.32% 13,254,851
2015-05-20 2015-05-18 2.570 4,894,932 +10,000 0.33% 12,579,975
2015-05-19 2015-05-15 2.500 4,884,932 +38,000 0.33% 12,212,330
2015-05-18 2015-05-14 2.500 4,846,932 +52,000 0.32% 12,117,330
2015-05-15 2015-05-13 2.490 4,794,932 -14,000 0.32% 11,939,381
2015-05-13 2015-05-11 2.570 4,808,932 +1,000 0.32% 12,358,955
2015-05-12 2015-05-08 2.620 4,807,932 +44,000 0.32% 12,596,782
2015-05-11 2015-05-07 2.500 4,763,932 -100,000 0.32% 11,909,830
2015-05-08 2015-05-06 2.590 4,863,932 -98,000 0.32% 12,597,584
2015-05-07 2015-05-05 2.680 4,961,932 +5,000 0.33% 13,297,978
2015-05-06 2015-05-04 2.710 4,956,932 -22,000 0.33% 13,433,286
2015-05-04 2015-04-29 2.810 4,978,932 +4,000 0.33% 13,990,799
2015-04-30 2015-04-28 2.830 4,974,932 +70,000 0.33% 14,079,058
2015-04-29 2015-04-27 2.860 4,904,932 +30,000 0.33% 14,028,106
2015-04-28 2015-04-24 2.860 4,874,932 -58,000 0.33% 13,942,306
2015-04-27 2015-04-23 2.900 4,932,932 -72,000 0.33% 14,305,503
2015-04-24 2015-04-22 2.860 5,004,932 -70,000 0.33% 14,314,106
2015-04-23 2015-04-21 2.790 5,074,932 +16,000 0.34% 14,159,060
2015-04-22 2015-04-20 2.750 5,058,932 -9,000 0.34% 13,912,063
2015-04-21 2015-04-17 2.830 5,067,932 -30,000 0.34% 14,342,248
2015-04-17 2015-04-15 2.730 5,097,932 +10,000 0.34% 13,917,354
2015-04-16 2015-04-14 2.740 5,087,932 +154,000 0.34% 13,940,934
2015-04-15 2015-04-13 2.860 4,933,932 -6,000 0.33% 14,111,046
2015-04-14 2015-04-10 2.700 4,939,932 +30,000 0.33% 13,337,816
2015-04-13 2015-04-09 2.670 4,909,932 +33,000 0.33% 13,109,518
2015-04-10 2015-04-08 2.720 4,876,932 -50,000 0.33% 13,265,255
2015-04-09 2015-04-02 2.530 4,926,932 -98,000 0.33% 12,465,138
2015-04-08 2015-04-01 2.350 5,024,932 +147,000 0.34% 11,808,590
2015-04-02 2015-03-31 2.410 4,877,932 +120,000 0.33% 11,755,816
2015-04-01 2015-03-30 2.520 4,757,932 +86,000 0.32% 11,989,989
2015-03-31 2015-03-27 2.400 4,671,932 -30,000 0.31% 11,212,637
2015-03-30 2015-03-26 2.390 4,701,932 +4,000 0.31% 11,237,617
2015-03-26 2015-03-24 2.360 4,697,932 -20,000 0.31% 11,087,120
2015-03-25 2015-03-23 2.370 4,717,932 -10,000 0.32% 11,181,499
2015-03-23 2015-03-19 2.390 4,727,932 +20,000 0.32% 11,299,757
2015-03-20 2015-03-18 2.400 4,707,932 +30,000 0.31% 11,299,037
2015-03-18 2015-03-16 2.320 4,677,932 -10,000 0.31% 10,852,802
2015-03-16 2015-03-12 2.260 4,687,932 +50,000 0.31% 10,594,726
2015-03-13 2015-03-11 2.250 4,637,932 +55,000 0.31% 10,435,347
2015-03-11 2015-03-09 2.330 4,582,932 +50,000 0.31% 10,678,232
2015-03-10 2015-03-06 2.310 4,532,932 +20,000 0.30% 10,471,073
2015-03-09 2015-03-05 2.370 4,512,932 -10,000 0.30% 10,695,649
2015-03-06 2015-03-04 2.400 4,522,932 +20,000 0.30% 10,855,037
2015-03-02 2015-02-26 2.400 4,502,932 -30,000 0.30% 10,807,037
2015-02-27 2015-02-25 2.450 4,532,932 -30,000 0.30% 11,105,683
2015-02-26 2015-02-24 2.420 4,562,932 +90,000 0.30% 11,042,295
2015-02-12 2015-02-10 2.210 4,472,932 +20,000 0.30% 9,885,180
2015-02-06 2015-02-04 2.310 4,452,932 +20,000 0.30% 10,286,273
2015-02-05 2015-02-03 2.290 4,432,932 +19,000 0.30% 10,151,414
2015-02-04 2015-02-02 2.280 4,413,932 +10,000 0.30% 10,063,765
2015-01-30 2015-01-28 2.350 4,403,932 +10,000 0.29% 10,349,240
2015-01-28 2015-01-26 2.370 4,393,932 +1,000 0.29% 10,413,619
2015-01-27 2015-01-23 2.390 4,392,932 +1,000 0.29% 10,499,107
2015-01-22 2015-01-20 2.290 4,391,932 -30,000 0.29% 10,057,524
2015-01-21 2015-01-19 2.250 4,421,932 -10,000 0.30% 9,949,347
2015-01-20 2015-01-16 2.360 4,431,932 +23,000 0.30% 10,459,360
2015-01-16 2015-01-14 2.390 4,408,932 -20,000 0.29% 10,537,347
2015-01-14 2015-01-12 2.400 4,428,932 +20,000 0.30% 10,629,437
2015-01-13 2015-01-09 2.440 4,408,932 -10,000 0.29% 10,757,794
2015-01-09 2015-01-07 2.550 4,418,932 -10,000 0.30% 11,268,277
2015-01-08 2015-01-06 2.580 4,428,932 -26,000 0.30% 11,426,645
2015-01-06 2015-01-02 2.580 4,454,932 -49,000 0.30% 11,493,725
2015-01-05 2014-12-31 2.510 4,503,932 -127,000 0.30% 11,304,869
2015-01-02 2014-12-29 2.240 4,630,932 -5,000 0.31% 10,373,288
2014-12-29 2014-12-22 2.180 4,635,932 +11,000 0.31% 10,106,332
2014-12-23 2014-12-19 2.180 4,624,932 -12,000 0.31% 10,082,352
2014-12-22 2014-12-18 2.050 4,636,932 -25,000 0.31% 9,505,711
2014-12-19 2014-12-17 2.030 4,661,932 +469,000 0.31% 9,463,722
2014-12-18 2014-12-16 2.160 4,192,932 +80,000 0.28% 9,056,733
2014-12-17 2014-12-15 2.230 4,112,932 -8,000 0.27% 9,171,838
2014-12-16 2014-12-12 2.240 4,120,932 -154,000 0.28% 9,230,888
2014-12-15 2014-12-11 2.310 4,274,932 -136,000 0.29% 9,875,093
2014-12-12 2014-12-10 2.180 4,410,932 +53,000 0.29% 9,615,832
2014-12-11 2014-12-09 1.930 4,357,932 +68,000 0.29% 8,410,809
2014-12-10 2014-12-08 2.120 4,289,932 +64,000 0.29% 9,094,656
2014-12-09 2014-12-05 2.250 4,225,932 +17,000 0.28% 9,508,347
2014-12-08 2014-12-04 2.300 4,208,932 +205,000 0.28% 9,680,544
2014-12-05 2014-12-03 2.350 4,003,932 +35,000 0.27% 9,409,240
2014-12-04 2014-12-02 2.370 3,968,932 +71,000 0.27% 9,406,369
2014-12-03 2014-12-01 2.520 3,897,932 +34,000 0.26% 9,822,789
2014-12-02 2014-11-28 2.640 3,863,932 +20,000 0.26% 10,200,780
2014-11-28 2014-11-26 2.700 3,843,932 -12,000 0.26% 10,378,616
2014-11-27 2014-11-25 2.620 3,855,932 +30,000 0.26% 10,102,542
2014-11-26 2014-11-24 2.670 3,825,932 +20,000 0.26% 10,215,238
2014-11-24 2014-11-20 2.730 3,805,932 +18,000 0.25% 10,390,194
2014-11-20 2014-11-18 2.740 3,787,932 +52,000 0.25% 10,378,934
2014-11-19 2014-11-17 2.760 3,735,932 +10,000 0.25% 10,311,172
2014-11-18 2014-11-14 2.770 3,725,932 +50,000 0.25% 10,320,832
2014-11-17 2014-11-13 2.820 3,675,932 +33,000 0.25% 10,366,128
2014-11-14 2014-11-12 2.820 3,642,932 +40,000 0.24% 10,273,068
2014-11-13 2014-11-11 2.880 3,602,932 +2,000 0.24% 10,376,444
2014-11-12 2014-11-10 2.910 3,600,932 -2,000 0.24% 10,478,712
2014-11-11 2014-11-07 2.900 3,602,932 +6,000 0.24% 10,448,503
2014-11-10 2014-11-06 2.870 3,596,932 +50,000 0.24% 10,323,195
2014-11-07 2014-11-05 2.890 3,546,932 +30,000 0.24% 10,250,633
2014-11-06 2014-11-04 2.950 3,516,932 -25,000 0.24% 10,374,949
2014-11-05 2014-11-03 2.980 3,541,932 -4,000 0.24% 10,554,957
2014-11-04 2014-10-31 2.840 3,545,932 +112,000 0.24% 10,070,447
2014-11-03 2014-10-30 2.790 3,433,932 +22,000 0.23% 9,580,670
2014-10-31 2014-10-29 2.820 3,411,932 -30,000 0.23% 9,621,648
2014-10-30 2014-10-28 2.800 3,441,932 +20,000 0.23% 9,637,410
2014-10-27 2014-10-23 2.810 3,421,932 +3,000 0.23% 9,615,629
2014-10-24 2014-10-22 2.860 3,418,932 -4,000 0.23% 9,778,146
2014-10-23 2014-10-21 2.770 3,422,932 +33,000 0.23% 9,481,522
2014-10-21 2014-10-17 2.780 3,389,932 -3,000 0.23% 9,424,011
2014-10-20 2014-10-16 2.770 3,392,932 +30,000 0.23% 9,398,422
2014-10-17 2014-10-15 2.890 3,362,932 +90,000 0.22% 9,718,873
2014-10-16 2014-10-14 2.870 3,272,932 -15,000 0.22% 9,393,315
2014-10-15 2014-10-13 2.870 3,287,932 -49,000 0.22% 9,436,365
2014-10-14 2014-10-10 2.950 3,336,932 +11,000 0.22% 9,843,949
2014-10-13 2014-10-09 2.990 3,325,932 +2,000 0.22% 9,944,537
2014-10-10 2014-10-08 3.050 3,323,932 +10,000 0.22% 10,137,993
2014-10-06 2014-09-30 3.100 3,313,932 -6,000 0.22% 10,273,189
2014-10-03 2014-09-29 3.050 3,319,932 +59,000 0.22% 10,125,793
2014-09-30 2014-09-26 3.060 3,260,932 +43,000 0.22% 9,978,452
2014-09-29 2014-09-25 3.200 3,217,932 -24,000 0.22% 10,297,382
2014-09-26 2014-09-24 3.210 3,241,932 +40,000 0.22% 10,406,602
2014-09-25 2014-09-23 3.360 3,201,932 -18,000 0.21% 10,758,492
2014-09-24 2014-09-22 3.300 3,219,932 +26,000 0.22% 10,625,776
2014-09-23 2014-09-19 3.280 3,193,932 -100,000 0.21% 10,476,097
2014-09-22 2014-09-18 3.060 3,293,932 -57,000 0.22% 10,079,432
2014-09-19 2014-09-17 3.060 3,350,932 +12,000 0.22% 10,253,852
2014-09-18 2014-09-16 2.970 3,338,932 +11,000 0.22% 9,916,628
2014-09-17 2014-09-15 3.000 3,327,932 -7,000 0.22% 9,983,796
2014-09-16 2014-09-12 3.110 3,334,932 -45,000 0.22% 10,371,639
2014-09-15 2014-09-11 3.170 3,379,932 -10,000 0.23% 10,714,384
2014-09-12 2014-09-10 3.120 3,389,932 -52,000 0.23% 10,576,588
2014-09-11 2014-09-08 3.090 3,441,932 +196,000 0.23% 10,635,570
2014-09-10 2014-09-05 2.960 3,245,932 -206,000 0.22% 9,607,959
2014-09-08 2014-09-04 2.710 3,451,932 -40,000 0.23% 9,354,736
2014-09-04 2014-09-02 2.640 3,491,932 -10,000 0.23% 9,218,700
2014-09-02 2014-08-29 2.680 3,501,932 -89,000 0.23% 9,385,178
2014-08-29 2014-08-27 2.640 3,590,932 -22,000 0.24% 9,480,060
2014-08-28 2014-08-26 2.700 3,612,932 +14,000 0.24% 9,754,916
2014-08-27 2014-08-25 2.830 3,598,932 +20,000 0.24% 10,184,978
2014-08-26 2014-08-22 2.730 3,578,932 -80,000 0.24% 9,770,484
2014-08-25 2014-08-21 2.740 3,658,932 -25,000 0.25% 10,025,474
2014-08-22 2014-08-20 2.790 3,683,932 -56,000 0.25% 10,278,170
2014-08-20 2014-08-18 2.590 3,739,932 +25,000 0.25% 9,686,424
2014-08-19 2014-08-15 2.590 3,714,932 -78,000 0.25% 9,621,674
2014-08-18 2014-08-14 2.390 3,792,932 -168,000 0.25% 9,065,107
2014-08-15 2014-08-13 2.460 3,960,932 +36,000 0.27% 9,743,893
2014-08-14 2014-08-12 2.360 3,924,932 +20,000 0.26% 9,262,840
2014-08-12 2014-08-08 2.340 3,904,932 -11,000 0.26% 9,137,541
2014-08-11 2014-08-07 2.310 3,915,932 -19,000 0.26% 9,045,803
2014-08-08 2014-08-06 2.350 3,934,932 -22,000 0.26% 9,247,090
2014-08-07 2014-08-05 2.270 3,956,932 +12,000 0.26% 8,982,236
2014-08-01 2014-07-30 2.340 3,944,932 -19,000 0.26% 9,231,141
2014-07-31 2014-07-29 2.450 3,963,932 -91,000 0.27% 9,711,633
2014-07-30 2014-07-28 2.390 4,054,932 +175,000 0.27% 9,691,287
2014-07-29 2014-07-25 2.280 3,879,932 +4,000 0.26% 8,846,245
2014-07-28 2014-07-24 2.240 3,875,932 +40,000 0.26% 8,682,088
2014-07-25 2014-07-23 2.240 3,835,932 +80,000 0.26% 8,592,488
2014-07-24 2014-07-22 2.290 3,755,932 +14,000 0.25% 8,601,084
2014-07-22 2014-07-18 2.270 3,741,932 -12,000 0.25% 8,494,186
2014-07-18 2014-07-16 2.310 3,753,932 -25,000 0.25% 8,671,583
2014-07-17 2014-07-15 2.320 3,778,932 +79,000 0.25% 8,767,122
2014-07-16 2014-07-14 2.350 3,699,932 -10,000 0.25% 8,694,840
2014-07-15 2014-07-11 2.350 3,709,932 +10,000 0.25% 8,718,340
2014-07-14 2014-07-10 2.390 3,699,932 -40,000 0.25% 8,842,837
2014-07-10 2014-07-08 2.410 3,739,932 -4,000 0.25% 9,013,236
2014-07-09 2014-07-07 2.390 3,743,932 -10,000 0.25% 8,947,997
2014-07-08 2014-07-04 2.320 3,753,932 +13,000 0.25% 8,709,122
2014-07-07 2014-07-03 2.330 3,740,932 +16,000 0.25% 8,716,372
2014-07-04 2014-07-02 2.330 3,724,932 +49,000 0.25% 8,679,092
2014-07-03 2014-06-30 2.290 3,675,932 -4,000 0.25% 8,417,884
2014-07-02 2014-06-27 2.310 3,679,932 +48,000 0.25% 8,500,643
2014-06-27 2014-06-25 2.260 3,631,932 +55,000 0.24% 8,208,166
2014-06-26 2014-06-24 2.320 3,576,932 +20,000 0.24% 8,298,482
2014-06-25 2014-06-23 2.290 3,556,932 -4,000 0.24% 8,145,374
2014-06-23 2014-06-19 2.430 3,560,932 -30,000 0.24% 8,653,065
2014-06-18 2014-06-16 2.540 3,590,932 +3,000 0.24% 9,120,967
2014-06-17 2014-06-13 2.570 3,587,932 -60,000 0.24% 9,220,985
2014-06-16 2014-06-12 2.490 3,647,932 -17,000 0.24% 9,083,351
2014-06-13 2014-06-11 2.450 3,664,932 -62,000 0.25% 8,979,083
2014-06-11 2014-06-09 2.400 3,726,932 +15,000 0.25% 8,944,637
2014-06-10 2014-06-06 2.420 3,711,932 -20,000 0.25% 8,982,875
2014-06-09 2014-06-05 2.450 3,731,932 +3,000 0.25% 9,143,233
2014-06-06 2014-06-04 2.360 3,728,932 +10,000 0.25% 8,800,280
2014-06-05 2014-06-03 2.400 3,718,932 -13,000 0.25% 8,925,437
2014-06-04 2014-05-30 2.360 3,731,932 -14,000 0.25% 8,807,360
2014-06-03 2014-05-29 2.290 3,745,932 +64,000 0.25% 8,578,184
2014-05-30 2014-05-28 2.390 3,681,932 -28,000 0.25% 8,799,817
2014-05-29 2014-05-27 2.410 3,709,932 +101,000 0.25% 8,940,936
2014-05-28 2014-05-26 2.600 3,608,932 -20,000 0.24% 9,383,223
2014-05-27 2014-05-23 2.540 3,628,932 +30,000 0.24% 9,217,487
2014-05-26 2014-05-22 2.520 3,598,932 +31,000 0.24% 9,069,309
2014-05-23 2014-05-21 2.480 3,567,932 +23,000 0.24% 8,848,471
2014-05-22 2014-05-20 2.550 3,544,932 -3,000 0.24% 9,039,577
2014-05-21 2014-05-19 2.520 3,547,932 -21,000 0.24% 8,940,789
2014-05-19 2014-05-15 2.620 3,568,932 -4,000 0.24% 9,350,602
2014-05-16 2014-05-14 2.620 3,572,932 -8,000 0.24% 9,361,082
2014-05-15 2014-05-13 2.650 3,580,932 -10,000 0.24% 9,489,470
2014-05-14 2014-05-12 2.430 3,590,932 +20,000 0.24% 8,725,965
2014-05-13 2014-05-09 2.440 3,570,932 -109,000 0.24% 8,713,074
2014-05-12 2014-05-08 2.480 3,679,932 -53,000 0.25% 9,126,231
2014-05-08 2014-05-05 2.460 3,732,932 -2,000 0.25% 9,183,013
2014-05-05 2014-04-30 2.450 3,734,932 -30,000 0.25% 9,150,583
2014-05-02 2014-04-29 2.360 3,764,932 +53,000 0.25% 8,885,240
2014-04-30 2014-04-28 2.320 3,711,932 +75,000 0.25% 8,611,682
2014-04-29 2014-04-25 2.570 3,636,932 +40,000 0.24% 9,346,915
2014-04-24 2014-04-22 2.690 3,596,932 -2,000 0.42% 9,675,747
2014-04-23 2014-04-17 2.790 3,598,932 -12,000 0.42% 10,041,020
2014-04-22 2014-04-16 2.740 3,610,932 +40,000 0.42% 9,893,954
2014-04-16 2014-04-14 2.860 3,570,932 -20,000 0.42% 10,212,866
2014-04-14 2014-04-10 2.890 3,590,932 -17,000 0.42% 10,377,793
2014-04-11 2014-04-09 2.770 3,607,932 +1,000 0.42% 9,993,972
2014-04-10 2014-04-08 2.700 3,606,932 +2,000 0.42% 9,738,716
2014-04-09 2014-04-07 2.830 3,604,932 -9,000 0.42% 10,201,958
2014-04-08 2014-04-04 2.790 3,613,932 +44,000 0.42% 10,082,870
2014-04-07 2014-04-03 2.800 3,569,932 +41,000 0.42% 9,995,810
2014-04-04 2014-04-02 2.880 3,528,932 +47,000 0.41% 10,163,324
2014-04-03 2014-04-01 2.960 3,481,932 -74,000 0.41% 10,306,519
2014-04-02 2014-03-31 2.580 3,555,932 -16,000 0.42% 9,174,305
2014-04-01 2014-03-28 2.630 3,571,932 +10,000 0.42% 9,394,181
2014-03-31 2014-03-27 2.690 3,561,932 -15,000 0.42% 9,581,597
2014-03-28 2014-03-26 2.710 3,576,932 +59,000 0.42% 9,693,486
2014-03-27 2014-03-25 2.810 3,517,932 +64,000 0.41% 9,885,389
2014-03-26 2014-03-24 2.930 3,453,932 +30,000 0.40% 10,120,021
2014-03-24 2014-03-20 3.130 3,423,932 -10,000 0.40% 10,716,907
2014-03-21 2014-03-19 3.150 3,433,932 -5,000 0.40% 10,816,886
2014-03-19 2014-03-17 3.150 3,438,932 -4,000 0.40% 10,832,636
2014-03-18 2014-03-14 3.140 3,442,932 -118,000 0.40% 10,810,806
2014-03-17 2014-03-13 3.020 3,560,932 +134,000 0.42% 10,754,015
2014-03-14 2014-03-12 3.340 3,426,932 -28,000 0.40% 11,445,953
2014-03-13 2014-03-11 3.400 3,454,932 -58,000 0.40% 11,746,769
2014-03-12 2014-03-10 3.330 3,512,932 -80,000 0.41% 11,698,064
2014-03-11 2014-03-07 3.380 3,592,932 -33,000 0.42% 12,144,110
2014-03-10 2014-03-06 3.320 3,625,932 +12,000 0.42% 12,038,094
2014-03-07 2014-03-05 3.330 3,613,932 +36,000 0.42% 12,034,394
2014-03-06 2014-03-04 3.270 3,577,932 +44,000 0.42% 11,699,838
2014-03-05 2014-03-03 3.430 3,533,932 -12,000 0.41% 12,121,387
2014-03-04 2014-02-28 3.440 3,545,932 +27,000 0.41% 12,198,006
2014-03-03 2014-02-27 3.420 3,518,932 +45,000 0.41% 12,034,747
2014-02-28 2014-02-26 3.400 3,473,932 -58,000 0.41% 11,811,369
2014-02-27 2014-02-25 3.430 3,531,932 +51,000 0.41% 12,114,527
2014-02-26 2014-02-24 3.390 3,480,932 +20,000 0.41% 11,800,359
2014-02-25 2014-02-21 3.430 3,460,932 -28,000 0.40% 11,870,997
2014-02-24 2014-02-20 3.420 3,488,932 +22,000 0.41% 11,932,147
2014-02-21 2014-02-19 3.390 3,466,932 +122,000 0.41% 11,752,899
2014-02-20 2014-02-18 3.380 3,344,932 +138,000 0.39% 11,305,870
2014-02-19 2014-02-17 3.510 3,206,932 -102,000 0.38% 11,256,331
2014-02-18 2014-02-14 3.320 3,308,932 +76,000 0.39% 10,985,654
2014-02-17 2014-02-13 3.330 3,232,932 +35,000 0.38% 10,765,664
2014-02-14 2014-02-12 3.240 3,197,932 +27,000 0.37% 10,361,300
2014-02-13 2014-02-11 3.250 3,170,932 +33,000 0.37% 10,305,529
2014-02-12 2014-02-10 3.260 3,137,932 +180,000 0.37% 10,229,658
2014-02-11 2014-02-07 3.120 2,957,932 -87,000 0.35% 9,228,748
2014-02-10 2014-02-06 2.900 3,044,932 +169,000 0.36% 8,830,303
2014-02-07 2014-02-05 3.020 2,875,932 -79,000 0.34% 8,685,315
2014-02-06 2014-02-04 3.160 2,954,932 +340,000 0.35% 9,337,585
2014-02-05 2014-01-30 2.840 2,614,932 +217,000 0.31% 7,426,407
2014-02-04 2014-01-28 2.510 2,397,932 +271,000 0.28% 6,018,809
2014-01-29 2014-01-27 2.210 2,126,932 +50,000 0.25% 4,700,520
2014-01-28 2014-01-24 2.150 2,076,932 +22,000 0.24% 4,465,404
2014-01-27 2014-01-23 2.190 2,054,932 -30,000 0.24% 4,500,301
2014-01-23 2014-01-21 2.160 2,084,932 +20,000 0.24% 4,503,453
2014-01-22 2014-01-20 2.230 2,064,932 -15,000 0.24% 4,604,798
2014-01-21 2014-01-17 2.190 2,079,932 -35,000 0.24% 4,555,051
2014-01-20 2014-01-16 2.050 2,114,932 +23,000 0.25% 4,335,611
2014-01-17 2014-01-15 2.280 2,091,932 -254,000 0.24% 4,769,605
2014-01-16 2014-01-14 2.160 2,345,932 -651,000 0.27% 5,067,213
2014-01-15 2014-01-13 1.740 2,996,932 -14,000 0.35% 5,214,662
2014-01-14 2014-01-10 1.690 3,010,932 +6,000 0.35% 5,088,475
2014-01-13 2014-01-09 1.660 3,004,932 +20,000 0.35% 4,988,187
2014-01-10 2014-01-08 1.670 2,984,932 +62,000 0.35% 4,984,836
2014-01-09 2014-01-07 1.680 2,922,932 -20,000 0.34% 4,910,526
2014-01-08 2014-01-06 1.720 2,942,932 -11,000 0.34% 5,061,843
2014-01-07 2014-01-03 1.690 2,953,932 -5,000 0.35% 4,992,145
2014-01-06 2014-01-02 1.750 2,958,932 +60,000 0.35% 5,178,131
2014-01-03 2013-12-31 1.710 2,898,932 -21,000 0.34% 4,957,174
2014-01-02 2013-12-27 1.630 2,919,932 +600,000 0.34% 4,759,489
2013-12-30 2013-12-24 1.590 2,319,932 +150,000 0.27% 3,688,692
2013-12-27 2013-12-20 1.540 2,169,932 +157,000 0.25% 3,341,695
2013-12-23 2013-12-19 1.550 2,012,932 +21,000 0.24% 3,120,045
2013-12-20 2013-12-18 1.600 1,991,932 +50,000 0.23% 3,187,091
2013-12-19 2013-12-17 1.610 1,941,932 -41,000 0.23% 3,126,511
2013-12-17 2013-12-13 1.750 1,982,932 +52,000 0.23% 3,470,131
2013-12-16 2013-12-12 1.760 1,930,932 -34,000 0.23% 3,398,440
2013-12-13 2013-12-11 1.770 1,964,932 +65,000 0.23% 3,477,930
2013-12-12 2013-12-10 1.800 1,899,932 +40,000 0.22% 3,419,878
2013-12-11 2013-12-09 1.780 1,859,932 -75,000 0.22% 3,310,679
2013-12-10 2013-12-06 1.840 1,934,932 +586,000 0.23% 3,560,275
2013-12-06 2013-12-04 2.400 1,348,932 +10,000 0.16% 3,237,437
2013-12-05 2013-12-03 2.480 1,338,932 +4,000 0.16% 3,320,551
2013-12-04 2013-12-02 2.510 1,334,932 -4,000 0.16% 3,350,679
2013-12-03 2013-11-29 2.480 1,338,932 -25,000 0.16% 3,320,551
2013-12-02 2013-11-28 2.270 1,363,932 +32,000 0.16% 3,096,126
2013-11-29 2013-11-27 2.270 1,331,932 -28,000 0.16% 3,023,486
2013-11-26 2013-11-22 2.370 1,359,932 +18,000 0.16% 3,223,039
2013-11-25 2013-11-21 2.370 1,341,932 -3,000 0.16% 3,180,379
2013-11-22 2013-11-20 2.300 1,344,932 +30,000 0.16% 3,093,344
2013-11-21 2013-11-19 2.300 1,314,932 -36,000 0.15% 3,024,344
2013-11-20 2013-11-18 2.120 1,350,932 -31,000 0.16% 2,863,976
2013-11-19 2013-11-15 2.030 1,381,932 -34,000 0.16% 2,805,322
2013-11-18 2013-11-14 1.990 1,415,932 +30,000 0.17% 2,817,705
2013-11-15 2013-11-13 1.970 1,385,932 -42,000 0.16% 2,730,286
2013-11-14 2013-11-12 2.000 1,427,932 -10,000 0.17% 2,855,864
2013-11-13 2013-11-11 2.000 1,437,932 +14,000 0.17% 2,875,864
2013-11-12 2013-11-08 2.010 1,423,932 +11,000 0.17% 2,862,103
2013-11-11 2013-11-07 2.040 1,412,932 -1,000 0.17% 2,882,381
2013-11-08 2013-11-06 2.010 1,413,932 -3,000 0.17% 2,842,003
2013-11-07 2013-11-05 2.060 1,416,932 -19,000 0.17% 2,918,880
2013-10-31 2013-10-29 2.000 1,435,932 +20,000 0.17% 2,871,864
2013-10-29 2013-10-25 2.030 1,415,932 +13,000 0.17% 2,874,342
2013-10-28 2013-10-24 2.000 1,402,932 +20,000 0.16% 2,805,864
2013-10-25 2013-10-23 2.030 1,382,932 +22,000 0.16% 2,807,352
2013-10-24 2013-10-22 2.110 1,360,932 +17,000 0.16% 2,871,567
2013-10-22 2013-10-18 2.130 1,343,932 -16,000 0.16% 2,862,575
2013-10-21 2013-10-17 2.080 1,359,932 +23,000 0.16% 2,828,659
2013-10-18 2013-10-16 2.100 1,336,932 +10,000 0.16% 2,807,557
2013-10-15 2013-10-10 2.150 1,326,932 +6,000 0.16% 2,852,904
2013-10-11 2013-10-09 2.190 1,320,932 +10,000 0.15% 2,892,841
2013-10-07 2013-10-03 2.190 1,310,932 -10,000 0.15% 2,870,941
2013-09-30 2013-09-26 2.170 1,320,932 -10,000 0.15% 2,866,422
2013-09-27 2013-09-25 2.190 1,330,932 -51,000 0.16% 2,914,741
2013-09-26 2013-09-24 2.170 1,381,932 -10,000 0.16% 2,998,792
2013-09-25 2013-09-23 2.180 1,391,932 +15,000 0.16% 3,034,412
2013-09-24 2013-09-19 2.150 1,376,932 -20,000 0.16% 2,960,404
2013-09-23 2013-09-18 2.140 1,396,932 -10,000 0.16% 2,989,434
2013-09-19 2013-09-17 2.140 1,406,932 -12,000 0.16% 3,010,834
2013-09-18 2013-09-16 2.090 1,418,932 -62,000 0.17% 2,965,568
2013-09-12 2013-09-10 2.040 1,480,932 -43,000 0.17% 3,021,101
2013-09-11 2013-09-09 1.980 1,523,932 -82,000 0.18% 3,017,385
2013-09-10 2013-09-06 1.950 1,605,932 +120,000 0.19% 3,131,567
2013-09-06 2013-09-04 1.970 1,485,932 +37,000 0.17% 2,927,286
2013-09-05 2013-09-03 2.060 1,448,932 +7,000 0.17% 2,984,800
2013-09-04 2013-09-02 2.040 1,441,932 -18,000 0.17% 2,941,541
2013-09-03 2013-08-30 2.070 1,459,932 -18,000 0.17% 3,022,059
2013-09-02 2013-08-29 2.150 1,477,932 -30,000 0.17% 3,177,554
2013-08-30 2013-08-28 2.190 1,507,932 -40,000 0.18% 3,302,371
2013-08-29 2013-08-27 2.240 1,547,932 -31,000 0.18% 3,467,368
2013-08-26 2013-08-22 2.160 1,578,932 -3,000 0.18% 3,410,493
2013-08-23 2013-08-21 2.180 1,581,932 +18,000 0.19% 3,448,612
2013-08-22 2013-08-20 2.100 1,563,932 +31,000 0.18% 3,284,257
2013-08-15 2013-08-12 2.330 1,532,932 -1,000 0.18% 3,571,732
2013-08-12 2013-08-08 2.270 1,533,932 -21,000 0.18% 3,482,026
2013-08-09 2013-08-07 2.210 1,554,932 -20,000 0.18% 3,436,400
2013-08-08 2013-08-06 2.200 1,574,932 +50,000 0.18% 3,464,850
2013-08-07 2013-08-05 2.220 1,524,932 +10,000 0.18% 3,385,349
2013-08-06 2013-08-02 2.210 1,514,932 +6,000 0.18% 3,348,000
2013-08-05 2013-08-01 2.270 1,508,932 +10,000 0.18% 3,425,276
2013-08-02 2013-07-31 2.260 1,498,932 +3,000 0.18% 3,387,586
2013-08-01 2013-07-30 2.300 1,495,932 -27,000 0.18% 3,440,644
2013-07-31 2013-07-29 2.230 1,522,932 -23,000 0.18% 3,396,138
2013-07-30 2013-07-26 2.260 1,545,932 +10,000 0.18% 3,493,806
2013-07-29 2013-07-25 2.230 1,535,932 -152,000 0.18% 3,425,128
2013-07-25 2013-07-23 2.010 1,687,932 +36,000 0.20% 3,392,743
2013-07-23 2013-07-19 1.980 1,651,932 +7,000 0.19% 3,270,825
2013-07-19 2013-07-17 2.020 1,644,932 +50,000 0.19% 3,322,763
2013-07-17 2013-07-15 1.960 1,594,932 +19,000 0.19% 3,126,067
2013-07-16 2013-07-12 1.910 1,575,932 +120,000 0.18% 3,010,030
2013-07-15 2013-07-11 1.890 1,455,932 -10,000 0.17% 2,751,711
2013-07-12 2013-07-10 1.820 1,465,932 +20,000 0.17% 2,667,996
2013-07-11 2013-07-09 1.910 1,445,932 -38,000 0.17% 2,761,730
2013-07-08 2013-07-04 1.980 1,483,932 -7,000 0.17% 2,938,185
2013-07-05 2013-07-03 1.880 1,490,932 +57,000 0.17% 2,802,952
2013-07-03 2013-06-28 2.090 1,433,932 +10,000 0.17% 2,996,918
2013-06-24 2013-06-20 2.270 1,423,932 -1,000 0.17% 3,232,326
2013-06-21 2013-06-19 2.320 1,424,932 +2,000 0.17% 3,305,842
2013-06-20 2013-06-18 2.320 1,422,932 -40,000 0.17% 3,301,202
2013-06-18 2013-06-14 2.320 1,462,932 +10,000 0.17% 3,394,002
2013-06-17 2013-06-13 2.380 1,452,932 -25,000 0.17% 3,457,978
2013-06-13 2013-06-10 2.390 1,477,932 +79,000 0.17% 3,532,257
2013-06-11 2013-06-07 2.380 1,398,932 -50,000 0.16% 3,329,458
2013-06-10 2013-06-06 2.370 1,448,932 -149,000 0.17% 3,433,969
2013-06-07 2013-06-05 2.470 1,597,932 +40,000 0.19% 3,946,892
2013-06-06 2013-06-04 2.580 1,557,932 +110,000 0.18% 4,019,465
2013-06-04 2013-05-31 2.560 1,447,932 +64,000 0.17% 3,706,706
2013-06-03 2013-05-30 2.480 1,383,932 +10,000 0.16% 3,432,151
2013-05-31 2013-05-29 2.500 1,373,932 -82,000 0.16% 3,434,830
2013-05-30 2013-05-28 2.310 1,455,932 -10,000 0.17% 3,363,203
2013-05-28 2013-05-24 2.080 1,465,932 +10,000 0.17% 3,049,139
2013-05-27 2013-05-23 2.110 1,455,932 +10,000 0.17% 3,072,017
2013-05-23 2013-05-21 2.200 1,445,932 +20,000 0.17% 3,181,050
2013-05-21 2013-05-16 2.330 1,425,932 -20,000 0.17% 3,322,422
2013-05-20 2013-05-15 2.290 1,445,932 +22,000 0.17% 3,311,184
2013-05-16 2013-05-14 2.300 1,423,932 -1,000 0.17% 3,275,044
2013-05-13 2013-05-09 2.090 1,424,932 -10,000 0.17% 2,978,108
2013-05-09 2013-05-07 2.080 1,434,932 -14,000 0.17% 2,984,659
2013-05-08 2013-05-06 2.060 1,448,932 -93,000 0.17% 2,984,800
2013-05-07 2013-05-03 1.920 1,541,932 -38,000 0.18% 2,960,509
2013-05-06 2013-05-02 1.740 1,579,932 -10,000 0.18% 2,749,082
2013-05-02 2013-04-29 1.650 1,589,932 +8,000 0.19% 2,623,388
2013-04-30 2013-04-26 1.670 1,581,932 -10,000 0.19% 2,641,826
2013-04-22 2013-04-18 1.620 1,591,932 +40,000 0.19% 2,578,930
2013-04-19 2013-04-17 1.680 1,551,932 -10,000 0.18% 2,607,246
2013-04-18 2013-04-16 1.660 1,561,932 -20,000 0.18% 2,592,807
2013-04-16 2013-04-12 1.700 1,581,932 +30,000 0.19% 2,689,284
2013-04-11 2013-04-09 1.620 1,551,932 +50,000 0.18% 2,514,130
2013-04-10 2013-04-08 1.560 1,501,932 -16,000 0.18% 2,343,014
2013-04-08 2013-04-03 1.640 1,517,932 -9,000 0.18% 2,489,408
2013-04-05 2013-04-02 1.670 1,526,932 +13,000 0.18% 2,549,976
2013-04-03 2013-03-28 1.850 1,513,932 +30,000 0.18% 2,800,774
2013-04-02 2013-03-27 1.960 1,483,932 +5,000 0.17% 2,908,507
2013-03-28 2013-03-26 1.970 1,478,932 +60,000 0.17% 2,913,496
2013-03-26 2013-03-22 2.140 1,418,932 +10,000 0.17% 3,036,514
2013-03-25 2013-03-21 2.140 1,408,932 -10,000 0.16% 3,015,114
2013-03-22 2013-03-20 1.990 1,418,932 +10,000 0.17% 2,823,675
2013-03-20 2013-03-18 2.010 1,408,932 -200,000 0.16% 2,831,953
2013-03-19 2013-03-15 2.050 1,608,932 +50,000 0.19% 3,298,311
2013-03-18 2013-03-14 2.100 1,558,932 +30,000 0.18% 3,273,757
2013-03-14 2013-03-12 2.080 1,528,932 -110,000 0.18% 3,180,179
2013-03-13 2013-03-11 2.260 1,638,932 +55,000 0.19% 3,703,986
2013-03-12 2013-03-08 2.280 1,583,932 +30,000 0.19% 3,611,365
2013-03-08 2013-03-06 2.300 1,553,932 -50,000 0.18% 3,574,044
2013-03-07 2013-03-05 2.170 1,603,932 +195,000 0.19% 3,480,532
2013-03-06 2013-03-04 2.260 1,408,932 -72,000 0.16% 3,184,186
2013-03-05 2013-03-01 2.180 1,480,932 -59,000 0.17% 3,228,432
2013-03-01 2013-02-27 1.950 1,539,932 +53,000 0.18% 3,002,867
2013-02-28 2013-02-26 1.970 1,486,932 -40,000 0.17% 2,929,256
2013-02-27 2013-02-25 2.050 1,526,932 -20,000 0.23% 3,130,211
2013-02-26 2013-02-22 2.140 1,546,932 -34,000 0.23% 3,310,434
2013-02-25 2013-02-21 2.170 1,580,932 +10,000 0.23% 3,430,622
2013-02-22 2013-02-20 2.030 1,570,932 +69,000 0.23% 3,188,992
2013-02-21 2013-02-19 1.880 1,501,932 -10,000 0.22% 2,823,632
2013-02-19 2013-02-15 1.980 1,511,932 +30,000 0.22% 2,993,625
2013-02-06 2013-02-04 1.950 1,481,932 -3,000 0.22% 2,889,767
2013-02-05 2013-02-01 1.980 1,484,932 +12,000 0.22% 2,940,165
2013-02-04 2013-01-31 1.810 1,472,932 +16,000 0.22% 2,666,007
2013-02-01 2013-01-30 1.830 1,456,932 -41,000 0.22% 2,666,186
2013-01-29 2013-01-25 1.730 1,497,932 +46,000 0.22% 2,591,422
2013-01-28 2013-01-24 1.790 1,451,932 +29,000 0.21% 2,598,958
2013-01-25 2013-01-23 1.850 1,422,932 +39,000 0.21% 2,632,424
2013-01-24 2013-01-22 1.800 1,383,932 +50,000 0.20% 2,491,078
2013-01-23 2013-01-21 1.630 1,333,932 +20,000 0.20% 2,174,309
2013-01-17 2013-01-15 1.600 1,313,932 +20,000 0.19% 2,102,291
2013-01-15 2013-01-11 1.620 1,293,932 +54,000 0.19% 2,096,170
2013-01-14 2013-01-10 1.550 1,239,932 +36,000 0.18% 1,921,895
2013-01-09 2013-01-07 1.600 1,203,932 -2,000 0.18% 1,926,291
2013-01-08 2013-01-04 1.580 1,205,932 +2,000 0.18% 1,905,373
2013-01-04 2013-01-02 1.600 1,203,932 -51,000 0.18% 1,926,291
2013-01-03 2012-12-31 1.590 1,254,932 -3,000 0.19% 1,995,342
2013-01-02 2012-12-27 1.530 1,257,932 -20,000 0.19% 1,924,636
2012-12-27 2012-12-20 1.520 1,277,932 -2,000 0.19% 1,942,457
2012-12-19 2012-12-17 1.530 1,279,932 -10,000 0.19% 1,958,296
2012-12-05 2012-12-03 1.530 1,289,932 +1,000 0.19% 1,973,596
2012-12-04 2012-11-30 1.570 1,288,932 -50,000 0.19% 2,023,623
2012-11-26 2012-11-22 1.490 1,338,932 -4,000 0.20% 1,995,009
2012-11-21 2012-11-19 1.460 1,342,932 -2,000 0.20% 1,960,681
2012-11-19 2012-11-15 1.450 1,344,932 +2,000 0.20% 1,950,151
2012-11-13 2012-11-09 1.460 1,342,932 -1,000 0.20% 1,960,681
2012-11-08 2012-11-06 1.510 1,343,932 +4,000 0.20% 2,029,337
2012-10-15 2012-10-11 1.570 1,339,932 -50,000 0.20% 2,103,693
2012-10-12 2012-10-10 1.550 1,389,932 +2,000 0.21% 2,154,395
2012-10-08 2012-10-04 1.590 1,387,932 -10,000 0.20% 2,206,812
2012-10-05 2012-10-03 1.620 1,397,932 +10,000 0.21% 2,264,650
2012-10-04 2012-09-28 1.500 1,387,932 +10,000 0.20% 2,081,898
2012-09-28 2012-09-26 1.570 1,377,932 -7,000 0.20% 2,163,353
2012-09-27 2012-09-25 1.570 1,384,932 -30,000 0.20% 2,174,343
2012-09-25 2012-09-21 1.610 1,414,932 -101,000 0.21% 2,278,041
2012-09-24 2012-09-20 1.460 1,515,932 +50,000 0.22% 2,213,261
2012-09-21 2012-09-19 1.380 1,465,932 -7,000 0.22% 2,022,986
2012-09-20 2012-09-18 1.320 1,472,932 -40,000 0.22% 1,944,270
2012-09-18 2012-09-14 1.230 1,512,932 -20,000 0.22% 1,860,906
2012-09-13 2012-09-11 1.230 1,532,932 -40,000 0.23% 1,885,506
2012-07-25 2012-07-23 1.260 1,572,932 -5,000 0.23% 1,981,894
2012-07-12 2012-07-10 1.240 1,577,932 -20,000 0.23% 1,956,636
2012-06-06 2012-06-04 1.330 1,597,932 +5,000 0.24% 2,125,250
2012-05-02 2012-04-27 1.290 1,592,932 +30,000 0.24% 2,054,882
2012-04-13 2012-04-11 1.330 1,562,932 -10,000 0.23% 2,078,700
2012-03-13 2012-03-09 1.540 1,572,932 -28,000 0.23% 2,422,315
2012-03-09 2012-03-07 1.490 1,600,932 -50,000 0.24% 2,385,389
2012-02-28 2012-02-24 1.570 1,650,932 +10,000 0.24% 2,591,963
2012-02-27 2012-02-23 1.610 1,640,932 -10,000 0.24% 2,641,901
2012-02-24 2012-02-22 1.590 1,650,932 -40,000 0.24% 2,624,982
2012-02-20 2012-02-16 1.500 1,690,932 -20,000 0.25% 2,536,398
2012-02-16 2012-02-14 1.570 1,710,932 +10,000 0.25% 2,686,163
2012-02-08 2012-02-06 1.290 1,700,932 +50,000 0.25% 2,194,202
2011-12-15 2011-12-13 1.200 1,650,932 -4,000 0.24% 1,981,118
2011-11-30 2011-11-28 1.260 1,654,932 +4,000 0.24% 2,085,214
2011-11-08 2011-11-04 1.170 1,650,932 -15,000 0.24% 1,931,590
2011-10-31 2011-10-27 1.200 1,665,932 +15,000 0.25% 1,999,118
2011-10-27 2011-10-25 1.190 1,650,932 -20,000 0.24% 1,964,609
2011-09-28 2011-09-26 1.180 1,670,932 -10,000 0.25% 1,971,700
2011-09-23 2011-09-21 1.300 1,680,932 -180,000 0.25% 2,185,212
2011-09-20 2011-09-16 1.280 1,860,932 -20,000 0.27% 2,381,993
2011-08-30 2011-08-26 1.250 1,880,932 -1,000 0.28% 2,351,165
2011-08-24 2011-08-22 1.250 1,881,932 -20,000 0.28% 2,352,415
2011-08-10 2011-08-08 1.160 1,901,932 -50,000 0.28% 2,206,241
2011-08-09 2011-08-05 1.210 1,951,932 -30,000 0.29% 2,361,838
2011-07-15 2011-07-13 1.310 1,981,932 -11,000 0.29% 2,596,331
2011-06-28 2011-06-24 1.300 1,992,932 -50,000 0.29% 2,590,812
2011-06-23 2011-06-21 1.250 2,042,932 -19,000 0.30% 2,553,665
2011-06-21 2011-06-17 1.180 2,061,932 -4,000 0.30% 2,433,080
2011-06-20 2011-06-16 1.120 2,065,932 +4,000 0.30% 2,313,844
2011-06-13 2011-06-09 1.150 2,061,932 -20,000 0.30% 2,371,222
2011-06-09 2011-06-07 1.170 2,081,932 +20,000 0.31% 2,435,860
2011-05-26 2011-05-24 1.240 2,061,932 -10,000 0.30% 2,556,796
2011-05-25 2011-05-23 1.170 2,071,932 +28,000 0.31% 2,424,160
2011-05-24 2011-05-20 1.210 2,043,932 +10,000 0.30% 2,473,158
2011-05-20 2011-05-18 1.240 2,033,932 -10,000 0.30% 2,522,076
2011-05-19 2011-05-17 1.220 2,043,932 +50,000 0.30% 2,493,597
2011-05-03 2011-04-28 1.340 1,993,932 -15,000 0.29% 2,671,869
2011-04-18 2011-04-14 1.390 2,008,932 -100,000 0.30% 2,792,415
2011-03-17 2011-03-15 1.270 2,108,932 -4,000 0.31% 2,678,344
2011-03-16 2011-03-14 1.280 2,112,932 -4,000 0.31% 2,704,553
2011-03-09 2011-03-07 1.300 2,116,932 +8,000 0.31% 2,752,012
2011-03-08 2011-03-04 1.320 2,108,932 -9,000 0.31% 2,783,790
2011-03-07 2011-03-03 1.300 2,117,932 +10,000 0.31% 2,753,312
2011-02-24 2011-02-22 1.360 2,107,932 -10,000 0.31% 2,866,788
2011-02-01 2011-01-28 1.400 2,117,932 -10,000 0.31% 2,965,105
2011-01-28 2011-01-26 1.410 2,127,932 -3,000 0.31% 3,000,384
2011-01-13 2011-01-11 1.500 2,130,932 -10,000 0.31% 3,196,398
2011-01-12 2011-01-10 1.540 2,140,932 +200,000 0.32% 3,297,035
2011-01-10 2011-01-06 1.470 1,940,932 +10,000 0.29% 2,853,170
2010-12-22 2010-12-20 1.370 1,930,932 -50,000 0.29% 2,645,377
2010-12-03 2010-12-01 1.400 1,980,932 -20,000 0.29% 2,773,305
2010-12-02 2010-11-30 1.400 2,000,932 -50,000 0.30% 2,801,305
2010-11-19 2010-11-17 1.450 2,050,932 +28,000 0.30% 2,973,851
2010-11-16 2010-11-12 1.500 2,022,932 +3,000 0.30% 3,034,398
2010-11-10 2010-11-08 1.590 2,019,932 -6,000 0.30% 3,211,692
2010-11-09 2010-11-05 1.580 2,025,932 -18,000 0.30% 3,200,973
2010-11-08 2010-11-04 1.580 2,043,932 -15,000 0.30% 3,229,413
2010-11-05 2010-11-03 1.560 2,058,932 +6,000 0.30% 3,211,934
2010-11-01 2010-10-28 1.540 2,052,932 +17,000 0.30% 3,161,515
2010-10-29 2010-10-27 1.530 2,035,932 -10,000 0.30% 3,114,976
2010-10-27 2010-10-25 1.540 2,045,932 -4,000 0.30% 3,150,735
2010-10-26 2010-10-22 1.550 2,049,932 +37,000 0.30% 3,177,395
2010-10-22 2010-10-20 1.590 2,012,932 +3,000 0.30% 3,200,562
2010-10-21 2010-10-19 1.600 2,009,932 -7,000 0.30% 3,215,891
2010-10-20 2010-10-18 1.650 2,016,932 +50,000 0.30% 3,327,938
2010-10-19 2010-10-15 1.690 1,966,932 +10,000 0.29% 3,324,115
2010-10-15 2010-10-13 1.560 1,956,932 +30,000 0.29% 3,052,814
2010-10-08 2010-10-06 1.620 1,926,932 -100,000 0.28% 3,121,630
2010-10-07 2010-10-05 1.610 2,026,932 -30,000 0.30% 3,263,361
2010-10-05 2010-09-30 1.600 2,056,932 +25,000 0.30% 3,291,091
2010-09-28 2010-09-24 1.610 2,031,932 -73,000 0.30% 3,271,411
2010-09-22 2010-09-20 1.560 2,104,932 -100,000 0.31% 3,283,694
2010-09-17 2010-09-15 1.530 2,204,932 +100,000 0.33% 3,373,546
2010-09-16 2010-09-14 1.560 2,104,932 -10,000 0.31% 3,283,694
2010-09-08 2010-09-06 1.510 2,114,932 +10,000 0.31% 3,193,547
2010-08-25 2010-08-23 1.550 2,104,932 -30,000 0.31% 3,262,645
2010-08-10 2010-08-06 1.690 2,134,932 -10,000 0.32% 3,608,035
2010-08-06 2010-08-04 1.590 2,144,932 -7,000 0.32% 3,410,442
2010-08-04 2010-08-02 1.560 2,151,932 -50,000 0.32% 3,357,014
2010-08-02 2010-07-29 1.580 2,201,932 +7,000 0.33% 3,479,053
2010-07-23 2010-07-21 1.510 2,194,932 +13,000 0.32% 3,314,347
2010-07-13 2010-07-09 1.550 2,181,932 +10,000 0.32% 3,381,995
2010-07-06 2010-07-02 1.570 2,171,932 -16,000 0.32% 3,409,933
2010-06-30 2010-06-28 1.600 2,187,932 -30,000 0.32% 3,500,691
2010-06-03 2010-06-01 1.650 2,217,932 -10,000 0.33% 3,659,588
2010-05-31 2010-05-27 1.450 2,227,932 -5,000 0.33% 3,230,501
2010-05-28 2010-05-26 1.280 2,232,932 +11,000 0.33% 2,858,153
2010-05-27 2010-05-25 1.220 2,221,932 +10,000 0.33% 2,710,757
2010-05-25 2010-05-20 1.300 2,211,932 +17,000 0.33% 2,875,512
2010-05-11 2010-05-07 1.610 2,194,932 +10,000 0.32% 3,533,841
2010-04-29 2010-04-27 1.890 2,184,932 +10,000 0.32% 4,129,521
2010-04-27 2010-04-23 1.910 2,174,932 +5,000 0.32% 4,154,120
2010-04-23 2010-04-21 1.940 2,169,932 +20,000 0.32% 4,209,668
2010-04-22 2010-04-20 1.950 2,149,932 +10,000 0.32% 4,192,367
2010-04-20 2010-04-16 1.960 2,139,932 -70,000 0.32% 4,194,267
2010-04-19 2010-04-15 2.040 2,209,932 -48,000 0.33% 4,508,261
2010-04-16 2010-04-14 2.080 2,257,932 -30,000 0.33% 4,696,499
2010-04-15 2010-04-13 1.820 2,287,932 -10,000 0.34% 4,164,036
2010-04-14 2010-04-12 1.840 2,297,932 -10,000 0.34% 4,228,195
2010-04-13 2010-04-09 1.870 2,307,932 +43,000 0.34% 4,315,833
2010-04-08 2010-04-01 1.910 2,264,932 +70,000 0.33% 4,326,020
2010-03-26 2010-03-24 1.950 2,194,932 +10,000 0.32% 4,280,117
2010-03-25 2010-03-23 1.900 2,184,932 -10,000 0.32% 4,151,371
2010-03-22 2010-03-18 1.990 2,194,932 -10,000 0.32% 4,367,915
2010-03-19 2010-03-17 1.990 2,204,932 +10,000 0.33% 4,387,815
2010-03-18 2010-03-16 1.990 2,194,932 +23,000 0.32% 4,367,915
2010-03-17 2010-03-15 2.060 2,171,932 +10,000 0.32% 4,474,180
2010-03-16 2010-03-12 2.090 2,161,932 +8,000 0.32% 4,518,438
2010-03-15 2010-03-11 2.100 2,153,932 +23,000 0.32% 4,523,257
2010-03-12 2010-03-10 2.200 2,130,932 -10,000 0.31% 4,688,050
2010-03-10 2010-03-08 2.110 2,140,932 -20,000 0.32% 4,517,367
2010-03-08 2010-03-04 2.010 2,160,932 +10,000 0.32% 4,343,473
2010-03-04 2010-03-02 2.100 2,150,932 -4,000 0.32% 4,516,957
2010-03-02 2010-02-26 1.860 2,154,932 +20,000 0.32% 4,008,174
2010-02-12 2010-02-10 1.840 2,134,932 +6,000 0.32% 3,928,275
2010-02-11 2010-02-09 1.890 2,128,932 +9,000 0.31% 4,023,681
2010-02-09 2010-02-05 2.030 2,119,932 -15,000 0.31% 4,303,462
2010-02-02 2010-01-29 2.070 2,134,932 -29,000 0.32% 4,419,309
2010-02-01 2010-01-28 2.100 2,163,932 +10,000 0.32% 4,544,257
2010-01-29 2010-01-27 2.050 2,153,932 -10,000 0.32% 4,415,561
2010-01-28 2010-01-26 2.100 2,163,932 -30,000 0.32% 4,544,257
2010-01-27 2010-01-25 2.190 2,193,932 +25,000 0.32% 4,804,711
2010-01-25 2010-01-21 2.180 2,168,932 -20,000 0.32% 4,728,272
2010-01-22 2010-01-20 2.250 2,188,932 +10,000 0.32% 4,925,097
2010-01-21 2010-01-19 2.290 2,178,932 +15,000 0.32% 4,989,754
2010-01-20 2010-01-18 2.270 2,163,932 +44,000 0.32% 4,912,126
2010-01-19 2010-01-15 2.270 2,119,932 +6,000 0.31% 4,812,246
2010-01-18 2010-01-14 2.200 2,113,932 +60,000 0.31% 4,650,650
2010-01-15 2010-01-13 2.300 2,053,932 +66,000 0.30% 4,724,044
2010-01-13 2010-01-11 2.450 1,987,932 +10,000 0.29% 4,870,433
2010-01-12 2010-01-08 2.480 1,977,932 -3,000 0.29% 4,905,271
2010-01-11 2010-01-07 2.500 1,980,932 -37,000 0.29% 4,952,330
2010-01-08 2010-01-06 2.530 2,017,932 -12,000 0.30% 5,105,368
2010-01-07 2010-01-05 2.190 2,029,932 -12,000 0.30% 4,445,551
2010-01-06 2010-01-04 2.180 2,041,932 -13,000 0.30% 4,451,412
2010-01-05 2009-12-31 2.230 2,054,932 +9,000 0.30% 4,582,498
2010-01-04 2009-12-29 2.270 2,045,932 +1,000 0.30% 4,644,266
2009-12-30 2009-12-28 2.280 2,044,932 -60,000 0.30% 4,662,445
2009-12-29 2009-12-24 2.190 2,104,932 +1,000 0.31% 4,609,801
2009-12-28 2009-12-22 2.070 2,103,932 +5,000 0.31% 4,355,139
2009-12-23 2009-12-21 2.030 2,098,932 -55,000 0.31% 4,260,832
2009-12-22 2009-12-18 2.170 2,153,932 -37,000 0.32% 4,674,032
2009-12-21 2009-12-17 2.310 2,190,932 +30,000 0.32% 5,061,053
2009-12-18 2009-12-16 2.530 2,160,932 -8,000 0.32% 5,467,158
2009-12-17 2009-12-15 2.360 2,168,932 +3,000 0.32% 5,118,680
2009-12-16 2009-12-14 2.410 2,165,932 +8,000 0.32% 5,219,896
2009-12-15 2009-12-11 2.430 2,157,932 +90,000 0.32% 5,243,775
2009-12-14 2009-12-10 2.540 2,067,932 -5,000 0.31% 5,252,547
2009-12-11 2009-12-09 2.660 2,072,932 -91,000 0.31% 5,513,999
2009-12-10 2009-12-08 2.350 2,163,932 -143,000 0.32% 5,085,240
2009-12-09 2009-12-07 1.940 2,306,932 -104,000 0.34% 4,475,448
2009-12-08 2009-12-04 1.790 2,410,932 +12,000 0.36% 4,315,568
2009-12-07 2009-12-03 1.640 2,398,932 +56,000 0.35% 3,934,248
2009-12-04 2009-12-02 1.550 2,342,932 -30,000 0.35% 3,631,545
2009-12-03 2009-12-01 1.590 2,372,932 -440,000 0.35% 3,772,962
2009-12-02 2009-11-30 1.410 2,812,932 -70,000 0.42% 3,966,234
2009-12-01 2009-11-27 1.320 2,882,932 +76,000 0.43% 3,805,470
2009-11-30 2009-11-26 1.430 2,806,932 -123,000 0.41% 4,013,913
2009-11-27 2009-11-25 1.370 2,929,932 -240,000 0.43% 4,014,007
2009-11-25 2009-11-23 1.400 3,169,932 +25,000 0.47% 4,437,905
2009-11-24 2009-11-20 1.410 3,144,932 -36,000 0.46% 4,434,354
2009-11-23 2009-11-19 1.380 3,180,932 +12,000 0.47% 4,389,686
2009-11-20 2009-11-18 1.370 3,168,932 +70,000 0.47% 4,341,437
2009-11-19 2009-11-17 1.420 3,098,932 -47,000 0.46% 4,400,483
2009-11-18 2009-11-16 1.480 3,145,932 -87,000 0.46% 4,655,979
2009-11-17 2009-11-13 1.430 3,232,932 -270,000 0.48% 4,623,093
2009-11-16 2009-11-12 1.370 3,502,932 -19,000 0.52% 4,799,017
2009-11-13 2009-11-11 1.300 3,521,932 +88,000 0.52% 4,578,512
2009-11-12 2009-11-10 1.340 3,433,932 -325,000 0.51% 4,601,469
2009-11-11 2009-11-09 1.230 3,758,932 -110,000 0.55% 4,623,486
2009-11-10 2009-11-06 1.150 3,868,932 +67,000 0.57% 4,449,272
2009-11-04 2009-11-02 1.180 3,801,932 +20,000 0.56% 4,486,280
2009-11-02 2009-10-29 1.170 3,781,932 +40,000 0.56% 4,424,860
2009-10-30 2009-10-28 1.180 3,741,932 +15,000 0.55% 4,415,480
2009-10-29 2009-10-27 1.180 3,726,932 +16,000 0.55% 4,397,780
2009-10-28 2009-10-23 1.190 3,710,932 -40,000 0.55% 4,416,009
2009-10-27 2009-10-22 1.140 3,750,932 +80,000 0.55% 4,276,062
2009-10-23 2009-10-21 1.150 3,670,932 +160,000 0.54% 4,221,572
2009-10-22 2009-10-20 1.190 3,510,932 -48,000 0.52% 4,178,009
2009-10-21 2009-10-19 1.050 3,558,932 -30,000 0.53% 3,736,879
2009-10-09 2009-10-07 0.950 3,588,932 +14,000 0.53% 3,409,485
2009-09-29 2009-09-25 0.970 3,574,932 -5,000 0.53% 3,467,684
2009-09-28 2009-09-24 0.950 3,579,932 +130,000 0.53% 3,400,935
2009-09-25 2009-09-23 0.970 3,449,932 -50,000 0.51% 3,346,434
2009-09-23 2009-09-21 0.970 3,499,932 +100,000 0.52% 3,394,934
2009-09-22 2009-09-18 0.980 3,399,932 +30,000 0.50% 3,331,933
2009-09-21 2009-09-17 0.990 3,369,932 +40,000 0.50% 3,336,233
2009-09-18 2009-09-16 0.990 3,329,932 -30,000 0.49% 3,296,633
2009-09-17 2009-09-15 0.980 3,359,932 -20,000 0.50% 3,292,733
2009-09-11 2009-09-09 1.000 3,379,932 -28,000 0.50% 3,379,932
2009-09-09 2009-09-07 0.980 3,407,932 +20,000 0.50% 3,339,773
2009-09-08 2009-09-04 0.990 3,387,932 -20,000 0.50% 3,354,053
2009-09-02 2009-08-31 0.920 3,407,932 +101,000 0.50% 3,135,297
2009-09-01 2009-08-28 0.970 3,306,932 -55,000 0.49% 3,207,724
2009-08-31 2009-08-27 0.980 3,361,932 +10,000 0.50% 3,294,693
2009-08-27 2009-08-25 0.990 3,351,932 +100,000 0.49% 3,318,413
2009-08-25 2009-08-21 0.990 3,251,932 -10,000 0.48% 3,219,413
2009-08-24 2009-08-20 0.990 3,261,932 +30,000 0.48% 3,229,313
2009-08-21 2009-08-19 0.990 3,231,932 +31,000 0.48% 3,199,613
2009-08-20 2009-08-18 1.030 3,200,932 +81,000 0.47% 3,296,960
2009-08-19 2009-08-17 1.040 3,119,932 +20,000 0.46% 3,244,729
2009-08-17 2009-08-13 1.100 3,099,932 +124,000 0.46% 3,409,925
2009-08-14 2009-08-12 1.060 2,975,932 -48,000 0.44% 3,154,488
2009-08-13 2009-08-11 1.090 3,023,932 -15,000 0.45% 3,296,086
2009-08-12 2009-08-10 1.100 3,038,932 -10,000 0.45% 3,342,825
2009-08-11 2009-08-07 1.130 3,048,932 +192,000 0.45% 3,445,293
2009-08-10 2009-08-06 1.180 2,856,932 -26,000 0.42% 3,371,180
2009-08-07 2009-08-05 1.160 2,882,932 +170,000 0.43% 3,344,201
2009-08-06 2009-08-04 1.190 2,712,932 -22,000 0.40% 3,228,389
2009-08-05 2009-08-03 1.220 2,734,932 -10,000 0.40% 3,336,617
2009-08-04 2009-07-31 1.160 2,744,932 +65,000 0.41% 3,184,121
2009-07-31 2009-07-29 1.170 2,679,932 +20,000 0.40% 3,135,520
2009-07-30 2009-07-28 1.250 2,659,932 -175,000 0.39% 3,324,915
2009-07-29 2009-07-27 1.200 2,834,932 +10,000 0.42% 3,401,918
2009-07-27 2009-07-23 1.200 2,824,932 +149,000 0.42% 3,389,918
2009-07-24 2009-07-22 1.190 2,675,932 -80,000 0.39% 3,184,359
2009-07-23 2009-07-21 1.150 2,755,932 -38,000 0.41% 3,169,322
2009-07-20 2009-07-16 1.130 2,793,932 +50,000 0.41% 3,157,143
2009-07-17 2009-07-15 1.160 2,743,932 -241,000 0.41% 3,182,961
2009-07-16 2009-07-14 1.020 2,984,932 +18,000 0.44% 3,044,631
2009-07-15 2009-07-13 0.990 2,966,932 -5,000 0.44% 2,937,263
2009-07-14 2009-07-10 1.030 2,971,932 -60,000 0.44% 3,061,090
2009-07-13 2009-07-09 1.040 3,031,932 +5,000 0.45% 3,153,209
2009-07-10 2009-07-08 1.000 3,026,932 +51,000 0.45% 3,026,932
2009-07-08 2009-07-06 1.030 2,975,932 +50,000 0.44% 3,065,210
2009-07-06 2009-07-02 1.000 2,925,932 -50,000 0.43% 2,925,932
2009-07-03 2009-06-30 1.060 2,975,932 -10,000 0.44% 3,154,488
2009-07-02 2009-06-29 1.110 2,985,932 +106,000 0.44% 3,314,385
2009-06-26 2009-06-24 1.070 2,879,932 -30,000 0.43% 3,081,527
2009-06-25 2009-06-23 1.050 2,909,932 +106,000 0.43% 3,055,429
2009-06-24 2009-06-22 1.110 2,803,932 -40,000 0.41% 3,112,365
2009-06-23 2009-06-19 1.100 2,843,932 +30,000 0.42% 3,128,325
2009-06-18 2009-06-16 1.090 2,813,932 +100,000 0.42% 3,067,186
2009-06-17 2009-06-15 1.150 2,713,932 +24,000 0.40% 3,121,022
2009-06-16 2009-06-12 1.230 2,689,932 +30,000 0.40% 3,308,616
2009-06-12 2009-06-10 1.250 2,659,932 +113,000 0.39% 3,324,915
2009-06-11 2009-06-09 1.230 2,546,932 +206,000 0.38% 3,132,726
2009-06-10 2009-06-08 1.340 2,340,932 +150,000 0.35% 3,136,849
2009-06-09 2009-06-05 1.360 2,190,932 +70,000 0.32% 2,979,668
2009-06-08 2009-06-04 1.360 2,120,932 +12,000 0.31% 2,884,468
2009-06-05 2009-06-03 1.280 2,108,932 +72,000 0.31% 2,699,433
2009-06-04 2009-06-02 1.330 2,036,932 -16,000 0.30% 2,709,120
2009-06-03 2009-06-01 1.380 2,052,932 -322,000 0.30% 2,833,046
2009-06-02 2009-05-29 1.200 2,374,932 -25,000 0.35% 2,849,918
2009-06-01 2009-05-27 1.190 2,399,932 -48,000 0.35% 2,855,919
2009-05-29 2009-05-26 1.210 2,447,932 -35,000 0.36% 2,961,998
2009-05-27 2009-05-25 1.150 2,482,932 +20,000 0.37% 2,855,372
2009-05-26 2009-05-22 1.130 2,462,932 -262,000 0.36% 2,783,113
2009-05-25 2009-05-21 1.170 2,724,932 -480,000 0.40% 3,188,170
2009-05-22 2009-05-20 1.200 3,204,932 -14,000 0.47% 3,845,918
2009-05-21 2009-05-19 1.200 3,218,932 +1,122,000 0.48% 3,862,718
2009-05-20 2009-05-18 1.200 2,096,932 +7,000 0.31% 2,516,318
2009-05-19 2009-05-15 1.050 2,089,932 +116,000 0.31% 2,194,429
2009-05-18 2009-05-14 1.050 1,973,932 -124,000 0.29% 2,072,629
2009-05-15 2009-05-13 1.070 2,097,932 +43,000 0.31% 2,244,787
2009-05-14 2009-05-12 0.970 2,054,932 -34,000 0.30% 1,993,284
2009-05-13 2009-05-11 0.950 2,088,932 +80,000 0.31% 1,984,485
2009-05-12 2009-05-08 0.960 2,008,932 -1,000 0.30% 1,928,575
2009-05-11 2009-05-07 0.910 2,009,932 -32,000 0.30% 1,829,038
2009-05-08 2009-05-06 0.920 2,041,932 +107,000 0.30% 1,878,577
2009-05-06 2009-05-04 0.890 1,934,932 +62,000 0.29% 1,722,089
2009-04-30 2009-04-28 0.810 1,872,932 -28,000 0.28% 1,517,075
2009-04-29 2009-04-27 0.860 1,900,932 +40,000 0.28% 1,634,802
2009-04-28 2009-04-24 0.970 1,860,932 +9,000 0.27% 1,805,104
2009-04-27 2009-04-23 0.960 1,851,932 +39,000 0.27% 1,777,855
2009-04-24 2009-04-22 0.950 1,812,932 +18,000 0.27% 1,722,285
2009-04-22 2009-04-20 0.960 1,794,932 +124,000 0.26% 1,723,135
2009-04-21 2009-04-17 0.960 1,670,932 +147,000 0.25% 1,604,095
2009-04-20 2009-04-16 1.140 1,523,932 +84,000 0.22% 1,737,282
2009-04-14 2009-04-08 0.820 1,439,932 +10,000 0.21% 1,180,744
2009-03-23 2009-03-19 0.800 1,429,932 -10,000 0.21% 1,143,946
2009-03-18 2009-03-16 0.770 1,439,932 +10,000 0.21% 1,108,748
2009-03-12 2009-03-10 0.800 1,429,932 -4,000 0.21% 1,143,946
2009-03-11 2009-03-09 0.800 1,433,932 +4,000 0.21% 1,147,146
2009-02-20 2009-02-18 0.880 1,429,932 +3,000 0.21% 1,258,340
2009-02-19 2009-02-17 0.870 1,426,932 +2,000 0.21% 1,241,431
2009-02-18 2009-02-16 0.910 1,424,932 -49,000 0.21% 1,296,688
2009-01-15 2009-01-13 1.010 1,473,932 -4,000 0.22% 1,488,671
2009-01-14 2009-01-12 0.980 1,477,932 +4,000 0.22% 1,448,373
2009-01-13 2009-01-09 1.040 1,473,932 -10,000 0.22% 1,532,889
2009-01-09 2009-01-07 1.090 1,483,932 -2,000 0.22% 1,617,486
2009-01-08 2009-01-06 1.110 1,485,932 +5,000 0.22% 1,649,385
2009-01-06 2009-01-02 1.050 1,480,932 -3,000 0.22% 1,554,979
2009-01-05 2008-12-31 1.040 1,483,932 +35,000 0.22% 1,543,289
2009-01-02 2008-12-29 1.020 1,448,932 +4,000 0.21% 1,477,911
2008-12-23 2008-12-19 1.110 1,444,932 -4,000 0.21% 1,603,875
2008-12-22 2008-12-18 1.040 1,448,932 -6,000 0.21% 1,506,889
2008-12-19 2008-12-17 1.030 1,454,932 +30,000 0.21% 1,498,580
2008-12-18 2008-12-16 1.040 1,424,932 -6,000 0.21% 1,481,929
2008-12-17 2008-12-15 0.950 1,430,932 -4,000 0.21% 1,359,385
2008-12-16 2008-12-12 0.930 1,434,932 +18,000 0.21% 1,334,487
2008-12-15 2008-12-11 0.990 1,416,932 -4,000 0.21% 1,402,763
2008-12-12 2008-12-10 1.030 1,420,932 +1,000 0.21% 1,463,560
2008-12-11 2008-12-09 1.060 1,419,932 +7,000 0.21% 1,505,128
2008-12-02 2008-11-28 1.000 1,412,932 -11,000 0.21% 1,412,932
2008-12-01 2008-11-27 0.990 1,423,932 +11,000 0.21% 1,409,693
2008-11-18 2008-11-14 0.990 1,412,932 -30,000 0.21% 1,398,803
2008-11-14 2008-11-12 0.970 1,442,932 -10,000 0.21% 1,399,644
2008-11-13 2008-11-11 0.950 1,452,932 -6,000 0.21% 1,380,285
2008-11-12 2008-11-10 1.010 1,458,932 +30,000 0.21% 1,473,521
2008-11-10 2008-11-06 1.000 1,428,932 +26,000 0.21% 1,428,932
2008-10-29 2008-10-27 0.820 1,402,932 -3,000 0.20% 1,150,404
2008-10-22 2008-10-20 0.980 1,405,932 -5,000 0.21% 1,377,813
2008-10-21 2008-10-17 0.990 1,410,932 +5,000 0.21% 1,396,823
2008-10-16 2008-10-14 1.050 1,405,932 +7,000 0.21% 1,476,229
2008-10-15 2008-10-13 1.000 1,398,932 -1,000 0.20% 1,398,932
2008-10-14 2008-10-10 0.980 1,399,932 +1,000 0.20% 1,371,933
2008-10-10 2008-10-08 1.040 1,398,932 +25,000 0.20% 1,454,889
2008-10-09 2008-10-06 1.090 1,373,932 +5,000 0.20% 1,497,586
2008-09-22 2008-09-18 0.990 1,368,932 +4,000 0.20% 1,355,243
2008-09-18 2008-09-16 1.150 1,364,932 -150,000 0.20% 1,569,672
2008-09-17 2008-09-12 1.160 1,514,932 -16,000 0.22% 1,757,321
2008-09-16 2008-09-11 1.170 1,530,932 +1,000 0.22% 1,791,190
2008-09-11 2008-09-09 1.270 1,529,932 -1,000 0.22% 1,943,014
2008-09-08 2008-09-04 1.210 1,530,932 +18,000 0.22% 1,852,428
2008-09-02 2008-08-29 1.340 1,512,932 -1,000 0.22% 2,027,329
2008-08-28 2008-08-26 1.460 1,513,932 +11,000 0.22% 2,210,341
2008-08-26 2008-08-21 1.570 1,502,932 -40,000 0.22% 2,359,603
2008-08-14 2008-08-12 1.590 1,542,932 -10,000 0.22% 2,453,262
2008-08-13 2008-08-11 1.590 1,552,932 -10,000 0.23% 2,469,162
2008-08-05 2008-08-01 1.920 1,562,932 -26,000 0.23% 3,000,829
2008-07-28 2008-07-24 1.930 1,588,932 +10,000 0.23% 3,066,639
2008-07-24 2008-07-22 1.900 1,578,932 +20,000 0.23% 2,999,971
2008-07-17 2008-07-15 2.050 1,558,932 +1,000 0.23% 3,195,811
2008-07-16 2008-07-14 2.150 1,557,932 -7,000 0.23% 3,349,554
2008-07-11 2008-07-09 2.070 1,564,932 +40,000 0.23% 3,239,409
2008-07-09 2008-07-07 2.070 1,524,932 -85,000 0.22% 3,156,609
2008-07-07 2008-07-03 1.990 1,609,932 -35,000 0.23% 3,203,765
2008-07-04 2008-07-02 2.180 1,644,932 +82,000 0.24% 3,585,952
2008-07-03 2008-06-30 2.480 1,562,932 +54,000 0.23% 3,876,071
2008-07-02 2008-06-27 2.310 1,508,932 +25,000 0.22% 3,485,633
2008-06-30 2008-06-26 2.020 1,483,932 +10,000 0.22% 2,997,543
2008-06-25 2008-06-23 1.770 1,473,932 -17,000 0.21% 2,608,860
2008-06-23 2008-06-19 1.770 1,490,932 +9,000 0.22% 2,638,950
2008-06-20 2008-06-18 1.840 1,481,932 -2,000 0.22% 2,726,755
2008-06-19 2008-06-17 1.740 1,483,932 +10,000 0.22% 2,582,042
2008-06-18 2008-06-16 1.850 1,473,932 -2,000 0.21% 2,726,774
2008-06-17 2008-06-13 1.850 1,475,932 +54,000 0.21% 2,730,474
2008-06-16 2008-06-12 2.080 1,421,932 -2,000 0.21% 2,957,619
2008-06-13 2008-06-11 2.230 1,423,932 +12,000 0.21% 3,175,368
2008-06-11 2008-06-06 2.480 1,411,932 -5,000 0.21% 3,501,591
2008-06-06 2008-06-04 2.650 1,416,932 -5,000 0.21% 3,754,870
2008-06-04 2008-06-02 2.680 1,421,932 -20,000 0.21% 3,810,778
2008-05-30 2008-05-28 2.630 1,441,932 +44,000 0.21% 3,792,281
2008-05-29 2008-05-27 2.700 1,397,932 -38,000 0.20% 3,774,416
2008-05-28 2008-05-26 2.720 1,435,932 -4,000 0.21% 3,905,735
2008-05-21 2008-05-19 2.900 1,439,932 -20,000 0.21% 4,175,803
2008-05-20 2008-05-16 2.880 1,459,932 +20,000 0.21% 4,204,604
2008-05-15 2008-05-13 2.890 1,439,932 -10,000 0.21% 4,161,403
2008-05-14 2008-05-09 3.092 1,449,932 -26,068 0.21% 4,483,457
2008-05-13 2008-05-08 3.102 1,476,000 +76,219 0.22% 4,579,227
2008-05-08 2008-05-06 3.133 1,399,781 +27,256 0.21% 4,385,901
2008-05-06 2008-05-02 3.113 1,372,525 +1,947 0.21% 4,272,300
2008-04-30 2008-04-28 2.969 1,370,578 +4,867 0.21% 4,069,120
2008-04-29 2008-04-25 3.020 1,365,711 -9,734 0.21% 4,124,820
2008-04-24 2008-04-22 2.938 1,375,445 +9,734 0.21% 4,041,179
2008-04-17 2008-04-15 3.041 1,365,711 +23,362 0.21% 4,152,880
2008-04-15 2008-04-11 3.164 1,342,349 -21,415 0.20% 4,247,321
2008-04-14 2008-04-10 3.195 1,363,764 +19,468 0.20% 4,357,110
2008-04-10 2008-04-08 3.421 1,344,296 -14,601 0.20% 4,598,731
2008-04-08 2008-04-03 3.524 1,358,897 +11,681 0.20% 4,788,280
2008-03-26 2008-03-20 2.866 1,347,216 +3,894 0.20% 3,861,360
2008-03-14 2008-03-12 3.205 1,343,322 -3,894 0.20% 4,305,599
2008-03-13 2008-03-11 3.226 1,347,216 -19,468 0.20% 4,345,760
2008-02-28 2008-02-26 3.359 1,366,684 -4,867 0.21% 4,591,079
2008-02-22 2008-02-20 3.359 1,371,551 -9,735 0.21% 4,607,428
2008-02-13 2008-02-11 3.082 1,381,286 +1,947 0.21% 4,257,001
2008-02-12 2008-02-06 3.133 1,379,339 -9,734 0.21% 4,321,850
2008-02-11 2008-02-04 3.215 1,389,073 +9,734 0.21% 4,466,510
2008-02-04 2008-01-31 3.390 1,379,339 -9,734 0.21% 4,676,100
2008-01-31 2008-01-29 3.267 1,389,073 -14,601 0.21% 4,537,860
2008-01-24 2008-01-22 3.534 1,403,674 -19,469 0.21% 4,960,479
2008-01-22 2008-01-18 3.698 1,423,143 -29,203 0.21% 5,263,201
2008-01-21 2008-01-17 3.678 1,452,346 +974 0.22% 5,341,362
2008-01-15 2008-01-11 3.965 1,451,372 -9,734 0.22% 5,755,260
2008-01-11 2008-01-09 4.006 1,461,106 -9,735 0.22% 5,853,899
2008-01-10 2008-01-08 4.027 1,470,841 -18,495 0.22% 5,923,122
2008-01-07 2008-01-03 4.089 1,489,336 +974 0.22% 6,089,402
2008-01-04 2008-01-02 3.852 1,488,362 -5,841 0.22% 5,733,750
2008-01-02 2007-12-27 3.822 1,494,203 -2,920 0.23% 5,710,201
2007-12-27 2007-12-20 3.719 1,497,123 -973 0.23% 5,567,560
2007-12-21 2007-12-19 3.698 1,498,096 +9,734 0.23% 5,540,399
2007-12-20 2007-12-18 3.739 1,488,362 -9,734 0.22% 5,565,560
2007-12-19 2007-12-17 3.554 1,498,096 -1,947 0.23% 5,324,939
2007-12-11 2007-12-07 3.780 1,500,043 +9,734 0.23% 5,670,879
2007-12-10 2007-12-06 3.842 1,490,309 +9,734 0.22% 5,725,940
2007-12-07 2007-12-05 3.904 1,480,575 +1,947 0.22% 5,779,801
2007-12-06 2007-12-04 3.935 1,478,628 +5,841 0.22% 5,817,770
2007-12-05 2007-12-03 3.965 1,472,787 +7,787 0.22% 5,840,179
2007-12-03 2007-11-29 3.914 1,465,000 +8,761 0.22% 5,734,050
2007-11-29 2007-11-27 3.801 1,456,239 +973 0.22% 5,535,199
2007-11-26 2007-11-22 3.503 1,455,266 +26,283 0.22% 5,097,951
2007-11-22 2007-11-20 3.904 1,428,983 -1,947 0.22% 5,578,398
2007-11-21 2007-11-19 3.924 1,430,930 +2,920 0.22% 5,615,399
2007-11-20 2007-11-16 4.006 1,428,010 -10,708 0.22% 5,721,300
2007-11-19 2007-11-15 4.109 1,438,718 -1,946 0.22% 5,912,002
2007-11-16 2007-11-14 4.027 1,440,664 -55,486 0.22% 5,801,598
2007-11-14 2007-11-12 3.852 1,496,150 +25,309 0.23% 5,763,752
2007-11-07 2007-11-05 3.986 1,470,841 -92,475 0.22% 5,862,682
2007-11-06 2007-11-02 4.191 1,563,316 +36,017 0.24% 6,552,482
2007-11-05 2007-11-01 4.253 1,527,299 -84,688 0.23% 6,495,660
2007-11-02 2007-10-31 4.109 1,611,987 -9,734 0.24% 6,624,001
2007-11-01 2007-10-30 4.140 1,621,721 +973 0.24% 6,713,980
2007-10-31 2007-10-29 4.181 1,620,748 +104,157 0.24% 6,776,552
2007-10-30 2007-10-26 4.161 1,516,591 -14,602 0.23% 6,309,898
2007-10-29 2007-10-25 4.048 1,531,193 -9,734 0.23% 6,197,621
2007-10-26 2007-10-24 4.006 1,540,927 +38,937 0.23% 6,173,700
2007-10-25 2007-10-23 4.058 1,501,990 +23,362 0.23% 6,094,850
2007-10-24 2007-10-22 4.130 1,478,628 -2,920 0.22% 6,106,380
2007-10-23 2007-10-18 4.181 1,481,548 -974 0.22% 6,194,539
2007-10-22 2007-10-17 4.140 1,482,522 -6,814 0.22% 6,137,692
2007-10-18 2007-10-16 4.130 1,489,336 +4,868 0.22% 6,150,602
2007-10-16 2007-10-12 4.222 1,484,468 +9,734 0.22% 6,267,748
2007-10-15 2007-10-11 4.376 1,474,734 -9,734 0.22% 6,453,899
2007-10-12 2007-10-10 4.376 1,484,468 -103,183 0.22% 6,496,498
2007-10-11 2007-10-09 4.161 1,587,651 +3,894 0.24% 6,605,549
2007-10-10 2007-10-08 4.232 1,583,757 +9,734 0.24% 6,703,238
2007-10-08 2007-10-04 4.212 1,574,023 -16,548 0.24% 6,629,699
2007-10-05 2007-10-03 4.253 1,590,571 +41,857 0.24% 6,764,758
2007-10-04 2007-10-02 4.335 1,548,714 +9,734 0.23% 6,714,019
2007-10-03 2007-09-28 4.315 1,538,980 +5,840 0.23% 6,640,200
2007-10-02 2007-09-27 4.315 1,533,140 +33,097 0.23% 6,615,002
2007-09-28 2007-09-25 4.397 1,500,043 -14,602 0.23% 6,595,479
2007-09-27 2007-09-24 4.510 1,514,645 +6,814 0.23% 6,830,842
2007-09-24 2007-09-20 4.520 1,507,831 +38,937 0.23% 6,815,602
2007-09-21 2007-09-19 4.643 1,468,894 -50,618 0.22% 6,820,681
2007-09-20 2007-09-18 4.777 1,519,512 -146,013 0.23% 7,258,652
2007-09-19 2007-09-17 4.777 1,665,525 +251,143 0.25% 7,956,150
2007-09-18 2007-09-14 4.777 1,414,382 +7,787 0.21% 6,756,450
2007-09-17 2007-09-13 4.849 1,406,595 -1,947 0.21% 6,820,402
2007-09-14 2007-09-12 5.013 1,408,542 +6,814 0.21% 7,061,362
2007-09-11 2007-09-07 4.274 1,401,728 +97,343 0.21% 5,990,402
2007-09-10 2007-09-06 4.202 1,304,385 +973 0.20% 5,480,598
2007-09-05 2007-09-03 4.232 1,303,412 +4,867 0.20% 5,516,680
2007-09-04 2007-08-31 4.304 1,298,545 -4,867 0.20% 5,589,461
2007-09-03 2007-08-30 4.274 1,303,412 -11,681 0.20% 5,570,240
2007-08-31 2007-08-29 4.212 1,315,093 +1,947 0.20% 5,539,100
2007-08-30 2007-08-28 4.315 1,313,146 +8,761 0.20% 5,665,799
2007-08-29 2007-08-27 4.304 1,304,385 +31,149 0.20% 5,614,598
2007-08-27 2007-08-23 3.739 1,273,236 -3,894 0.19% 4,761,120
2007-08-23 2007-08-21 3.750 1,277,130 +190,791 0.19% 4,788,802
2007-08-22 2007-08-20 3.893 1,086,339 +9,734 0.16% 4,229,641
2007-08-21 2007-08-17 3.760 1,076,605 -9,734 0.16% 4,047,961
2007-08-20 2007-08-16 3.852 1,086,339 +58,405 0.16% 4,185,000
2007-08-17 2007-08-15 4.037 1,027,934 +5,841 0.16% 4,150,082
2007-08-15 2007-08-13 4.078 1,022,093 -199,552 0.15% 4,168,500
2007-08-14 2007-08-10 4.078 1,221,645 -4,867 0.18% 4,982,352
2007-08-13 2007-08-09 4.171 1,226,512 -4,867 0.19% 5,115,602
2007-08-10 2007-08-08 4.212 1,231,379 -29,202 0.19% 5,186,501
2007-08-09 2007-08-07 3.996 1,260,581 -243,356 0.19% 5,037,548
2007-08-08 2007-08-06 4.284 1,503,937 -25,309 0.23% 6,442,651
2007-08-06 2007-08-02 4.417 1,529,246 -8,761 0.23% 6,755,301
2007-08-03 2007-08-01 4.428 1,538,007 +36,017 0.23% 6,809,802
2007-08-02 2007-07-31 4.756 1,501,990 -17,522 0.23% 7,144,090
2007-07-31 2007-07-27 4.469 1,519,512 -9,734 0.23% 6,790,352
2007-07-30 2007-07-26 4.623 1,529,246 -7,787 0.23% 7,069,501
2007-07-27 2007-07-25 4.654 1,537,033 +24,335 0.23% 7,152,869
2007-07-26 2007-07-24 4.654 1,512,698 -34,069 0.23% 7,039,622
2007-07-24 2007-07-20 4.602 1,546,767 +20,441 0.23% 7,118,718
2007-07-23 2007-07-19 4.664 1,526,326 +33,097 0.23% 7,118,722
2007-07-20 2007-07-18 4.736 1,493,229 +2,920 0.23% 7,071,739
2007-07-19 2007-07-17 4.828 1,490,309 +97,342 0.22% 7,195,700
2007-07-18 2007-07-16 4.746 1,392,967 +2,920 0.21% 6,611,221
2007-07-17 2007-07-13 4.869 1,390,047 -34,069 0.21% 6,768,722
2007-07-16 2007-07-12 4.828 1,424,116 +10,707 0.21% 6,876,099
2007-07-13 2007-07-11 4.746 1,413,409 +34,070 0.21% 6,708,242
2007-07-12 2007-07-10 4.798 1,379,339 +9,734 0.21% 6,617,391
2007-07-11 2007-07-09 4.849 1,369,605 -36,990 0.21% 6,641,042
2007-07-10 2007-07-06 4.787 1,406,595 -24,335 0.21% 6,733,702
2007-07-09 2007-07-05 4.818 1,430,930 -974 0.22% 6,894,299
2007-07-06 2007-07-04 4.859 1,431,904 +54,512 0.22% 6,957,832
2007-07-05 2007-07-03 4.911 1,377,392 +9,734 0.21% 6,763,700
2007-07-04 2007-06-29 4.931 1,367,658 +11,681 0.21% 6,744,001
2007-07-03 2007-06-28 4.911 1,355,977 -4,867 0.20% 6,658,541
2007-06-29 2007-06-27 4.931 1,360,844 -5,840 0.22% 6,710,401
2007-06-28 2007-06-26 4.931 1,366,684 +19,468 0.22% 6,739,198
2007-06-27 2007-06-25 4.828 1,347,216 +95,395 0.22% 6,504,800
2007-06-26 2007-06-22 4.674 1,251,821 0.20% 5,851,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top