History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 -10,000
2025-02-20 2025-02-18 0.415 10,000 -10,000 0.00% 4,150
2025-02-10 2025-02-06 0.410 20,000 -50,000 0.00% 8,200
2025-02-07 2025-02-05 0.415 70,000 -10,000 0.00% 29,050
2025-02-05 2025-02-03 0.415 80,000 -10,000 0.01% 33,200
2023-11-13 2023-11-09 0.345 90,000 -10,000 0.01% 31,050
2023-04-19 2023-04-17 0.390 100,000 -20,000 0.01% 39,000
2022-05-12 2022-05-10 0.465 120,000 -25,000 0.01% 55,800
2021-06-29 2021-06-25 0.550 145,000 -147,000 0.01% 79,750
2021-04-20 2021-04-16 0.550 292,000 -10,000 0.02% 160,600
2019-10-03 2019-09-30 0.670 302,000 -11,000 0.02% 202,340
2019-10-02 2019-09-27 0.660 313,000 +11,000 0.02% 206,580
2019-07-11 2019-07-09 0.740 302,000 -14,000 0.02% 223,480
2019-07-10 2019-07-08 0.730 316,000 +14,000 0.02% 230,680
2019-07-09 2019-07-05 0.750 302,000 -3,000 0.02% 226,500
2018-11-01 2018-10-30 0.640 305,000 -10,000 0.02% 195,200
2018-10-31 2018-10-29 0.630 315,000 +10,000 0.02% 198,450
2018-09-07 2018-09-05 0.720 305,000 -48,000 0.02% 219,600
2018-09-04 2018-08-31 0.720 353,000 +48,000 0.02% 254,160
2018-06-12 2018-06-08 0.890 305,000 -300,000 0.02% 271,450
2018-06-11 2018-06-07 0.890 605,000 -136,000 0.04% 538,450
2018-06-08 2018-06-06 0.880 741,000 +381,000 0.05% 652,080
2018-06-06 2018-06-04 0.900 360,000 -172,000 0.02% 324,000
2018-06-05 2018-06-01 0.880 532,000 +227,000 0.04% 468,160
2018-03-07 2018-03-05 0.960 305,000 -136,000 0.02% 292,800
2018-02-28 2018-02-26 1.010 441,000 +136,000 0.03% 445,410
2018-01-31 2018-01-29 1.120 305,000 -10,000 0.02% 341,600
2018-01-30 2018-01-26 1.120 315,000 +10,000 0.02% 352,800
2017-12-29 2017-12-27 1.020 305,000 -70,000 0.02% 311,100
2017-12-28 2017-12-22 1.010 375,000 +70,000 0.02% 378,750
2017-12-07 2017-12-05 1.090 305,000 -6,000 0.02% 332,450
2017-12-06 2017-12-04 1.080 311,000 -16,000 0.02% 335,880
2017-12-05 2017-12-01 1.090 327,000 +22,000 0.02% 356,430
2017-11-08 2017-11-06 1.220 305,000 -20,000 0.02% 372,100
2017-11-06 2017-11-02 1.220 325,000 +20,000 0.02% 396,500
2017-06-15 2017-06-13 1.340 305,000 -20,000 0.02% 408,700
2017-06-13 2017-06-09 1.350 325,000 +20,000 0.02% 438,750
2016-07-28 2016-07-26 1.580 305,000 -40,000 0.02% 481,900
2016-04-12 2016-04-08 1.880 345,000 -10,000 0.02% 648,600
2015-09-11 2015-09-09 1.700 355,000 -10,000 0.02% 603,500
2015-05-28 2015-05-26 2.720 365,000 +25,000 0.02% 992,800
2015-05-06 2015-05-04 2.710 340,000 +10,000 0.02% 921,400
2015-04-14 2015-04-10 2.700 330,000 -10,000 0.02% 891,000
2015-03-06 2015-03-04 2.400 340,000 -10,000 0.02% 816,000
2015-02-27 2015-02-25 2.450 350,000 -10,000 0.02% 857,500
2015-02-06 2015-02-04 2.310 360,000 +10,000 0.02% 831,600
2014-12-16 2014-12-12 2.240 350,000 +10,000 0.02% 784,000
2014-12-11 2014-12-09 1.930 340,000 +10,000 0.02% 656,200
2014-11-17 2014-11-13 2.820 330,000 +40,000 0.02% 930,600
2014-10-23 2014-10-21 2.770 290,000 +10,000 0.02% 803,300
2014-10-14 2014-10-10 2.950 280,000 +40,000 0.02% 826,000
2014-09-23 2014-09-19 3.280 240,000 -10,000 0.02% 787,200
2014-05-22 2014-05-20 2.550 250,000 -41,000 0.02% 637,500
2014-05-21 2014-05-19 2.520 291,000 -369,000 0.02% 733,320
2014-05-16 2014-05-14 2.620 660,000 +200,000 0.04% 1,729,200
2014-05-15 2014-05-13 2.650 460,000 +210,000 0.03% 1,219,000
2014-05-12 2014-05-08 2.480 250,000 +10,000 0.02% 620,000
2014-04-28 2014-04-24 2.710 240,000 +10,000 0.02% 650,400
2014-04-09 2014-04-07 2.830 230,000 -20,000 0.03% 650,900
2014-04-08 2014-04-04 2.790 250,000 +20,000 0.03% 697,500
2014-03-21 2014-03-19 3.150 230,000 -20,000 0.03% 724,500
2014-03-17 2014-03-13 3.020 250,000 +20,000 0.03% 755,000
2014-03-14 2014-03-12 3.340 230,000 +10,000 0.03% 768,200
2014-03-13 2014-03-11 3.400 220,000 -20,000 0.03% 748,000
2014-03-12 2014-03-10 3.330 240,000 +10,000 0.03% 799,200
2014-03-07 2014-03-05 3.330 230,000 +10,000 0.03% 765,900
2014-03-03 2014-02-27 3.420 220,000 -10,000 0.03% 752,400
2014-02-24 2014-02-20 3.420 230,000 -9,000 0.03% 786,600
2014-02-21 2014-02-19 3.390 239,000 +9,000 0.03% 810,210
2014-02-19 2014-02-17 3.510 230,000 -16,000 0.03% 807,300
2014-02-12 2014-02-10 3.260 246,000 -30,000 0.03% 801,960
2014-02-11 2014-02-07 3.120 276,000 -30,000 0.03% 861,120
2014-02-10 2014-02-06 2.900 306,000 +6,000 0.04% 887,400
2014-02-07 2014-02-05 3.020 300,000 +17,000 0.04% 906,000
2014-02-06 2014-02-04 3.160 283,000 -43,000 0.03% 894,280
2014-02-05 2014-01-30 2.840 326,000 +10,000 0.04% 925,840
2014-01-28 2014-01-24 2.150 316,000 +10,000 0.04% 679,400
2014-01-17 2014-01-15 2.280 306,000 -5,000 0.04% 697,680
2014-01-16 2014-01-14 2.160 311,000 -185,000 0.04% 671,760
2014-01-15 2014-01-13 1.740 496,000 +25,000 0.06% 863,040
2013-12-23 2013-12-19 1.550 471,000 -40,000 0.06% 730,050
2013-12-16 2013-12-12 1.760 511,000 -100,000 0.06% 899,360
2013-12-13 2013-12-11 1.770 611,000 -596,000 0.07% 1,081,470
2013-12-12 2013-12-10 1.800 1,207,000 -470,000 0.14% 2,172,600
2013-12-11 2013-12-09 1.780 1,677,000 +886,000 0.20% 2,985,060
2013-12-10 2013-12-06 1.840 791,000 +480,000 0.09% 1,455,440
2013-11-22 2013-11-20 2.300 311,000 -70,000 0.04% 715,300
2013-11-21 2013-11-19 2.300 381,000 +40,000 0.04% 876,300
2013-11-11 2013-11-07 2.040 341,000 -43,000 0.04% 695,640
2013-11-08 2013-11-06 2.010 384,000 -37,000 0.04% 771,840
2013-11-07 2013-11-05 2.060 421,000 +83,000 0.05% 867,260
2013-10-22 2013-10-18 2.130 338,000 -43,000 0.04% 719,940
2013-10-21 2013-10-17 2.080 381,000 -40,000 0.04% 792,480
2013-10-16 2013-10-11 2.160 421,000 +110,000 0.05% 909,360
2013-09-10 2013-09-06 1.950 311,000 -30,000 0.04% 606,450
2013-09-09 2013-09-05 2.040 341,000 +30,000 0.04% 695,640
2013-07-16 2013-07-12 1.910 311,000 -50,000 0.04% 594,010
2013-07-15 2013-07-11 1.890 361,000 +50,000 0.04% 682,290
2013-04-15 2013-04-11 1.700 311,000 -60,000 0.04% 528,700
2013-04-12 2013-04-10 1.580 371,000 +50,000 0.04% 586,180
2013-04-11 2013-04-09 1.620 321,000 -50,000 0.04% 520,020
2013-04-10 2013-04-08 1.560 371,000 -1,000 0.04% 578,760
2013-04-09 2013-04-05 1.490 372,000 +1,000 0.04% 554,280
2013-04-08 2013-04-03 1.640 371,000 +10,000 0.04% 608,440
2013-04-05 2013-04-02 1.670 361,000 +50,000 0.04% 602,870
2013-03-04 2013-02-28 2.080 311,000 -60,000 0.04% 646,880
2013-03-01 2013-02-27 1.950 371,000 +30,000 0.04% 723,450
2013-02-28 2013-02-26 1.970 341,000 +30,000 0.04% 671,770
2013-02-25 2013-02-21 2.170 311,000 -50,000 0.05% 674,870
2013-02-08 2013-02-06 1.930 361,000 -70,000 0.05% 696,730
2013-02-07 2013-02-05 1.910 431,000 +70,000 0.06% 823,210
2013-02-06 2013-02-04 1.950 361,000 -38,000 0.05% 703,950
2013-02-05 2013-02-01 1.980 399,000 +56,000 0.06% 790,020
2013-02-04 2013-01-31 1.810 343,000 -40,000 0.05% 620,830
2013-01-24 2013-01-22 1.800 383,000 -55,000 0.06% 689,400
2013-01-15 2013-01-11 1.620 438,000 -50,000 0.06% 709,560
2013-01-11 2013-01-09 1.570 488,000 -65,000 0.07% 766,160
2013-01-09 2013-01-07 1.600 553,000 -10,000 0.08% 884,800
2013-01-04 2013-01-02 1.600 563,000 -75,000 0.08% 900,800
2012-12-20 2012-12-18 1.510 638,000 -100,000 0.09% 963,380
2012-12-18 2012-12-14 1.530 738,000 +32,000 0.11% 1,129,140
2012-11-26 2012-11-22 1.490 706,000 -15,000 0.10% 1,051,940
2012-11-20 2012-11-16 1.450 721,000 -34,000 0.11% 1,045,450
2012-11-19 2012-11-15 1.450 755,000 -79,000 0.11% 1,094,750
2012-11-13 2012-11-09 1.460 834,000 +33,000 0.12% 1,217,640
2012-11-09 2012-11-07 1.500 801,000 -70,000 0.12% 1,201,500
2012-11-08 2012-11-06 1.510 871,000 +70,000 0.13% 1,315,210
2012-11-06 2012-11-02 1.460 801,000 -120,000 0.12% 1,169,460
2012-11-05 2012-11-01 1.460 921,000 -60,000 0.14% 1,344,660
2012-11-02 2012-10-31 1.440 981,000 +181,000 0.14% 1,412,640
2012-10-19 2012-10-17 1.490 800,000 -248,000 0.12% 1,192,000
2012-10-18 2012-10-16 1.490 1,048,000 +4,000 0.15% 1,561,520
2012-10-17 2012-10-15 1.500 1,044,000 +40,000 0.15% 1,566,000
2012-10-16 2012-10-12 1.530 1,004,000 +30,000 0.15% 1,536,120
2012-10-15 2012-10-11 1.570 974,000 +60,000 0.14% 1,529,180
2012-10-12 2012-10-10 1.550 914,000 -26,000 0.13% 1,416,700
2012-10-10 2012-10-08 1.590 940,000 -11,000 0.14% 1,494,600
2012-10-09 2012-10-05 1.640 951,000 -79,000 0.14% 1,559,640
2012-10-08 2012-10-04 1.590 1,030,000 +114,000 0.15% 1,637,700
2012-10-05 2012-10-03 1.620 916,000 -65,000 0.14% 1,483,920
2012-10-04 2012-09-28 1.500 981,000 -107,000 0.14% 1,471,500
2012-10-03 2012-09-27 1.540 1,088,000 +121,000 0.16% 1,675,520
2012-09-28 2012-09-26 1.570 967,000 -29,000 0.14% 1,518,190
2012-09-27 2012-09-25 1.570 996,000 +36,000 0.15% 1,563,720
2012-09-26 2012-09-24 1.560 960,000 -51,000 0.14% 1,497,600
2012-09-25 2012-09-21 1.610 1,011,000 -125,000 0.15% 1,627,710
2012-09-24 2012-09-20 1.460 1,136,000 +775,000 0.17% 1,658,560
2012-09-21 2012-09-19 1.380 361,000 -311,000 0.05% 498,180
2012-09-20 2012-09-18 1.320 672,000 +21,000 0.10% 887,040
2012-09-19 2012-09-17 1.320 651,000 +230,000 0.10% 859,320
2012-09-14 2012-09-12 1.250 421,000 +40,000 0.06% 526,250
2012-09-10 2012-09-06 1.210 381,000 +40,000 0.06% 461,010
2012-08-31 2012-08-29 1.200 341,000 -67,000 0.05% 409,200
2012-08-30 2012-08-28 1.190 408,000 -38,000 0.06% 485,520
2012-08-28 2012-08-24 1.180 446,000 -34,000 0.07% 526,280
2012-08-27 2012-08-23 1.180 480,000 +30,000 0.07% 566,400
2012-08-20 2012-08-16 1.220 450,000 -272,000 0.07% 549,000
2012-08-16 2012-08-14 1.170 722,000 -17,000 0.11% 844,740
2012-08-15 2012-08-13 1.170 739,000 -66,000 0.11% 864,630
2012-08-09 2012-08-07 1.200 805,000 -3,000 0.12% 966,000
2012-07-03 2012-06-28 1.230 808,000 -18,000 0.12% 993,840
2012-06-05 2012-06-01 1.290 826,000 -10,000 0.12% 1,065,540
2012-06-01 2012-05-30 1.320 836,000 -17,000 0.12% 1,103,520
2012-05-14 2012-05-10 1.280 853,000 +26,000 0.13% 1,091,840
2012-05-11 2012-05-09 1.280 827,000 +3,000 0.12% 1,058,560
2012-05-10 2012-05-08 1.280 824,000 -60,000 0.12% 1,054,720
2012-05-02 2012-04-27 1.290 884,000 +52,000 0.13% 1,140,360
2012-04-30 2012-04-26 1.340 832,000 -12,000 0.12% 1,114,880
2012-04-25 2012-04-23 1.260 844,000 +12,000 0.12% 1,063,440
2012-04-24 2012-04-20 1.280 832,000 -98,000 0.12% 1,064,960
2012-04-18 2012-04-16 1.260 930,000 -60,000 0.14% 1,171,800
2012-04-13 2012-04-11 1.330 990,000 +166,000 0.15% 1,316,700
2012-04-11 2012-04-05 1.300 824,000 -49,000 0.12% 1,071,200
2012-04-05 2012-04-02 1.360 873,000 -1,000 0.13% 1,187,280
2012-03-27 2012-03-23 1.440 874,000 +100,000 0.13% 1,258,560
2012-03-26 2012-03-22 1.490 774,000 -119,000 0.11% 1,153,260
2012-03-22 2012-03-20 1.450 893,000 +50,000 0.13% 1,294,850
2012-03-21 2012-03-19 1.490 843,000 -50,000 0.12% 1,256,070
2012-03-16 2012-03-14 1.500 893,000 +40,000 0.13% 1,339,500
2012-03-12 2012-03-08 1.500 853,000 -40,000 0.13% 1,279,500
2012-03-09 2012-03-07 1.490 893,000 +40,000 0.13% 1,330,570
2012-03-07 2012-03-05 1.520 853,000 +10,000 0.13% 1,296,560
2012-02-24 2012-02-22 1.590 843,000 -150,000 0.12% 1,340,370
2012-02-23 2012-02-21 1.510 993,000 +150,000 0.15% 1,499,430
2012-02-22 2012-02-20 1.460 843,000 -100,000 0.12% 1,230,780
2012-02-21 2012-02-17 1.480 943,000 +50,000 0.14% 1,395,640
2012-02-16 2012-02-14 1.570 893,000 -93,000 0.13% 1,402,010
2012-02-15 2012-02-13 1.460 986,000 +50,000 0.15% 1,439,560
2012-02-14 2012-02-10 1.330 936,000 -4,000 0.14% 1,244,880
2012-02-08 2012-02-06 1.290 940,000 +47,000 0.14% 1,212,600
2012-01-20 2012-01-18 1.250 893,000 +70,000 0.13% 1,116,250
2011-12-22 2011-12-20 1.190 823,000 -70,000 0.12% 979,370
2011-12-16 2011-12-14 1.200 893,000 +66,000 0.13% 1,071,600
2011-12-14 2011-12-12 1.240 827,000 -39,000 0.12% 1,025,480
2011-12-07 2011-12-05 1.260 866,000 -27,000 0.13% 1,091,160
2011-12-05 2011-12-01 1.260 893,000 +70,000 0.13% 1,125,180
2011-12-02 2011-11-30 1.140 823,000 -70,000 0.12% 938,220
2011-11-11 2011-11-09 1.270 893,000 -19,000 0.13% 1,134,110
2011-11-09 2011-11-07 1.220 912,000 -60,000 0.13% 1,112,640
2011-11-02 2011-10-31 1.140 972,000 +88,000 0.14% 1,108,080
2011-10-25 2011-10-21 1.140 884,000 +60,000 0.13% 1,007,760
2011-10-24 2011-10-20 1.130 824,000 +10,000 0.12% 931,120
2011-10-17 2011-10-13 1.140 814,000 -60,000 0.12% 927,960
2011-10-14 2011-10-12 1.150 874,000 +62,000 0.13% 1,005,100
2011-10-13 2011-10-11 1.140 812,000 -72,000 0.12% 925,680
2011-10-07 2011-10-04 1.120 884,000 +32,000 0.13% 990,080
2011-10-06 2011-10-03 1.160 852,000 -32,000 0.13% 988,320
2011-09-26 2011-09-22 1.270 884,000 +60,000 0.13% 1,122,680
2011-08-12 2011-08-10 1.180 824,000 -4,000 0.12% 972,320
2011-08-11 2011-08-09 1.170 828,000 -1,000 0.12% 968,760
2011-07-27 2011-07-25 1.250 829,000 +3,000 0.12% 1,036,250
2011-07-20 2011-07-18 1.300 826,000 -58,000 0.12% 1,073,800
2011-07-13 2011-07-11 1.290 884,000 +58,000 0.13% 1,140,360
2011-07-12 2011-07-08 1.320 826,000 -50,000 0.12% 1,090,320
2011-07-11 2011-07-07 1.290 876,000 +50,000 0.13% 1,130,040
2011-07-08 2011-07-06 1.300 826,000 -58,000 0.12% 1,073,800
2011-06-28 2011-06-24 1.300 884,000 +58,000 0.13% 1,149,200
2011-05-30 2011-05-26 1.200 826,000 -1,000 0.12% 991,200
2011-05-18 2011-05-16 1.250 827,000 -58,000 0.12% 1,033,750
2011-05-09 2011-05-05 1.310 885,000 +52,000 0.13% 1,159,350
2011-05-06 2011-05-04 1.300 833,000 -52,000 0.12% 1,082,900
2011-05-04 2011-04-29 1.370 885,000 +52,000 0.13% 1,212,450
2011-04-12 2011-04-08 1.320 833,000 +18,000 0.12% 1,099,560
2011-04-06 2011-04-01 1.300 815,000 -70,000 0.12% 1,059,500
2011-03-28 2011-03-24 1.320 885,000 -89,000 0.13% 1,168,200
2011-03-25 2011-03-23 1.290 974,000 -69,000 0.14% 1,256,460
2011-03-24 2011-03-22 1.290 1,043,000 +158,000 0.15% 1,345,470
2011-03-23 2011-03-21 1.230 885,000 +35,000 0.13% 1,088,550
2011-03-22 2011-03-18 1.220 850,000 +38,000 0.13% 1,037,000
2011-03-15 2011-03-11 1.290 812,000 -73,000 0.12% 1,047,480
2011-03-08 2011-03-04 1.320 885,000 -50,000 0.13% 1,168,200
2011-03-04 2011-03-02 1.310 935,000 -86,000 0.14% 1,224,850
2011-03-03 2011-03-01 1.300 1,021,000 -800,000 0.15% 1,327,300
2011-02-23 2011-02-21 1.370 1,821,000 -65,000 0.27% 2,494,770
2011-02-14 2011-02-10 1.400 1,886,000 +51,000 0.28% 2,640,400
2011-02-09 2011-02-07 1.410 1,835,000 +9,000 0.27% 2,587,350
2011-01-27 2011-01-25 1.450 1,826,000 -20,000 0.27% 2,647,700
2011-01-26 2011-01-24 1.420 1,846,000 +10,000 0.27% 2,621,320
2011-01-24 2011-01-20 1.430 1,836,000 -65,000 0.27% 2,625,480
2011-01-13 2011-01-11 1.500 1,901,000 +40,000 0.28% 2,851,500
2011-01-12 2011-01-10 1.540 1,861,000 -40,000 0.27% 2,865,940
2011-01-07 2011-01-05 1.440 1,901,000 -100,000 0.28% 2,737,440
2011-01-06 2011-01-04 1.450 2,001,000 +162,000 0.30% 2,901,450
2010-12-29 2010-12-24 1.400 1,839,000 +3,000 0.27% 2,574,600
2010-12-23 2010-12-21 1.430 1,836,000 -22,000 0.27% 2,625,480
2010-12-22 2010-12-20 1.370 1,858,000 +22,000 0.27% 2,545,460
2010-12-21 2010-12-17 1.390 1,836,000 -8,000 0.27% 2,552,040
2010-12-20 2010-12-16 1.430 1,844,000 +8,000 0.27% 2,636,920
2010-12-13 2010-12-09 1.380 1,836,000 -33,000 0.27% 2,533,680
2010-12-01 2010-11-29 1.430 1,869,000 -8,000 0.28% 2,672,670
2010-11-23 2010-11-19 1.470 1,877,000 -9,000 0.28% 2,759,190
2010-11-16 2010-11-12 1.500 1,886,000 -162,000 0.28% 2,829,000
2010-11-15 2010-11-11 1.540 2,048,000 +162,000 0.30% 3,153,920
2010-11-11 2010-11-09 1.580 1,886,000 -40,000 0.28% 2,979,880
2010-11-08 2010-11-04 1.580 1,926,000 +40,000 0.28% 3,043,080
2010-11-03 2010-11-01 1.560 1,886,000 -50,000 0.28% 2,942,160
2010-11-02 2010-10-29 1.540 1,936,000 -48,000 0.29% 2,981,440
2010-11-01 2010-10-28 1.540 1,984,000 +28,000 0.29% 3,055,360
2010-10-29 2010-10-27 1.530 1,956,000 +70,000 0.29% 2,992,680
2010-10-28 2010-10-26 1.540 1,886,000 -52,000 0.28% 2,904,440
2010-10-27 2010-10-25 1.540 1,938,000 +2,000 0.29% 2,984,520
2010-10-26 2010-10-22 1.550 1,936,000 +34,000 0.29% 3,000,800
2010-10-22 2010-10-20 1.590 1,902,000 +16,000 0.28% 3,024,180
2010-10-20 2010-10-18 1.650 1,886,000 -102,000 0.28% 3,111,900
2010-10-19 2010-10-15 1.690 1,988,000 +50,000 0.29% 3,359,720
2010-10-18 2010-10-14 1.550 1,938,000 +110,000 0.29% 3,003,900
2010-10-15 2010-10-13 1.560 1,828,000 -45,000 0.27% 2,851,680
2010-10-14 2010-10-12 1.510 1,873,000 -15,000 0.28% 2,828,230
2010-10-13 2010-10-11 1.530 1,888,000 +6,000 0.28% 2,888,640
2010-10-12 2010-10-08 1.570 1,882,000 -145,000 0.28% 2,954,740
2010-10-11 2010-10-07 1.570 2,027,000 +96,000 0.30% 3,182,390
2010-10-08 2010-10-06 1.620 1,931,000 -170,000 0.29% 3,128,220
2010-10-07 2010-10-05 1.610 2,101,000 +22,000 0.31% 3,382,610
2010-10-06 2010-10-04 1.600 2,079,000 +32,000 0.31% 3,326,400
2010-10-05 2010-09-30 1.600 2,047,000 -84,000 0.30% 3,275,200
2010-10-04 2010-09-29 1.580 2,131,000 -29,000 0.31% 3,366,980
2010-09-30 2010-09-28 1.580 2,160,000 -37,000 0.32% 3,412,800
2010-09-29 2010-09-27 1.600 2,197,000 -128,000 0.32% 3,515,200
2010-09-28 2010-09-24 1.610 2,325,000 +2,000 0.34% 3,743,250
2010-09-27 2010-09-22 1.570 2,323,000 +211,000 0.34% 3,647,110
2010-09-24 2010-09-21 1.560 2,112,000 +198,000 0.31% 3,294,720
2010-09-22 2010-09-20 1.560 1,914,000 +138,000 0.28% 2,985,840
2010-09-20 2010-09-16 1.490 1,776,000 -569,000 0.26% 2,646,240
2010-09-17 2010-09-15 1.530 2,345,000 -55,000 0.35% 3,587,850
2010-09-16 2010-09-14 1.560 2,400,000 +624,000 0.35% 3,744,000
2010-09-10 2010-09-08 1.480 1,776,000 +10,000 0.26% 2,628,480
2010-08-13 2010-08-11 1.580 1,766,000 -25,000 0.26% 2,790,280
2010-08-12 2010-08-10 1.630 1,791,000 -232,000 0.26% 2,919,330
2010-08-11 2010-08-09 1.630 2,023,000 +56,000 0.30% 3,297,490
2010-08-10 2010-08-06 1.690 1,967,000 +201,000 0.29% 3,324,230
2010-07-29 2010-07-27 1.540 1,766,000 -100,000 0.26% 2,719,640
2010-07-27 2010-07-23 1.550 1,866,000 -157,000 0.28% 2,892,300
2010-04-19 2010-04-15 2.040 2,023,000 -245,000 0.30% 4,126,920
2010-04-16 2010-04-14 2.080 2,268,000 +245,000 0.33% 4,717,440
2010-04-12 2010-04-08 1.880 2,023,000 -100,000 0.30% 3,803,240
2010-04-09 2010-04-07 1.930 2,123,000 +100,000 0.31% 4,097,390
2010-03-10 2010-03-08 2.110 2,023,000 -60,000 0.30% 4,268,530
2010-03-08 2010-03-04 2.010 2,083,000 +45,000 0.31% 4,186,830
2010-03-04 2010-03-02 2.100 2,038,000 +15,000 0.30% 4,279,800
2010-02-02 2010-01-29 2.070 2,023,000 -215,000 0.30% 4,187,610
2010-01-28 2010-01-26 2.100 2,238,000 +215,000 0.33% 4,699,800
2010-01-18 2010-01-14 2.200 2,023,000 -170,000 0.30% 4,450,600
2010-01-14 2010-01-12 2.460 2,193,000 -16,000 0.32% 5,394,780
2010-01-13 2010-01-11 2.450 2,209,000 +16,000 0.33% 5,412,050
2010-01-11 2010-01-07 2.500 2,193,000 +40,000 0.32% 5,482,500
2010-01-08 2010-01-06 2.530 2,153,000 -151,000 0.32% 5,447,090
2010-01-07 2010-01-05 2.190 2,304,000 +53,000 0.34% 5,045,760
2010-01-06 2010-01-04 2.180 2,251,000 -22,000 0.33% 4,907,180
2010-01-05 2009-12-31 2.230 2,273,000 +210,000 0.34% 5,068,790
2009-12-30 2009-12-28 2.280 2,063,000 -192,000 0.30% 4,703,640
2009-12-29 2009-12-24 2.190 2,255,000 +20,000 0.33% 4,938,450
2009-12-28 2009-12-22 2.070 2,235,000 -38,000 0.33% 4,626,450
2009-12-23 2009-12-21 2.030 2,273,000 +33,000 0.34% 4,614,190
2009-12-22 2009-12-18 2.170 2,240,000 +127,000 0.33% 4,860,800
2009-12-21 2009-12-17 2.310 2,113,000 +50,000 0.31% 4,881,030
2009-12-18 2009-12-16 2.530 2,063,000 +40,000 0.30% 5,219,390
2009-12-14 2009-12-10 2.540 2,023,000 -50,000 0.30% 5,138,420
2009-12-11 2009-12-09 2.660 2,073,000 -120,000 0.31% 5,514,180
2009-12-10 2009-12-08 2.350 2,193,000 -280,000 0.32% 5,153,550
2009-12-09 2009-12-07 1.940 2,473,000 -45,000 0.37% 4,797,620
2009-12-08 2009-12-04 1.790 2,518,000 -43,000 0.37% 4,507,220
2009-12-07 2009-12-03 1.640 2,561,000 -70,000 0.38% 4,200,040
2009-12-04 2009-12-02 1.550 2,631,000 +158,000 0.39% 4,078,050
2009-12-03 2009-12-01 1.590 2,473,000 -135,000 0.37% 3,932,070
2009-11-30 2009-11-26 1.430 2,608,000 -50,000 0.38% 3,729,440
2009-11-27 2009-11-25 1.370 2,658,000 -100,000 0.39% 3,641,460
2009-11-26 2009-11-24 1.400 2,758,000 -50,000 0.41% 3,861,200
2009-11-23 2009-11-19 1.380 2,808,000 -10,000 0.41% 3,875,040
2009-11-20 2009-11-18 1.370 2,818,000 -95,000 0.42% 3,860,660
2009-11-19 2009-11-17 1.420 2,913,000 +5,000 0.43% 4,136,460
2009-11-18 2009-11-16 1.480 2,908,000 -500,000 0.43% 4,303,840
2009-11-17 2009-11-13 1.430 3,408,000 -323,000 0.50% 4,873,440
2009-11-16 2009-11-12 1.370 3,731,000 -10,000 0.55% 5,111,470
2009-11-13 2009-11-11 1.300 3,741,000 +65,000 0.55% 4,863,300
2009-11-12 2009-11-10 1.340 3,676,000 -126,000 0.54% 4,925,840
2009-11-11 2009-11-09 1.230 3,802,000 -174,000 0.56% 4,676,460
2009-11-03 2009-10-30 1.160 3,976,000 +70,000 0.59% 4,612,160
2009-10-30 2009-10-28 1.180 3,906,000 -10,000 0.58% 4,609,080
2009-10-29 2009-10-27 1.180 3,916,000 -80,000 0.58% 4,620,880
2009-10-28 2009-10-23 1.190 3,996,000 +90,000 0.59% 4,755,240
2009-10-22 2009-10-20 1.190 3,906,000 -633,000 0.58% 4,648,140
2009-10-21 2009-10-19 1.050 4,539,000 -10,000 0.67% 4,765,950
2009-10-20 2009-10-16 1.000 4,549,000 +10,000 0.67% 4,549,000
2009-09-14 2009-09-10 1.020 4,539,000 -10,000 0.67% 4,629,780
2009-09-09 2009-09-07 0.980 4,549,000 +10,000 0.67% 4,458,020
2009-09-07 2009-09-03 0.940 4,539,000 -95,000 0.67% 4,266,660
2009-09-04 2009-09-02 0.910 4,634,000 +95,000 0.68% 4,216,940
2009-08-28 2009-08-26 0.990 4,539,000 +117,000 0.67% 4,493,610
2009-08-25 2009-08-21 0.990 4,422,000 -202,000 0.65% 4,377,780
2009-08-21 2009-08-19 0.990 4,624,000 -21,000 0.68% 4,577,760
2009-08-19 2009-08-17 1.040 4,645,000 -142,000 0.69% 4,830,800
2009-08-18 2009-08-14 1.100 4,787,000 -100,000 0.71% 5,265,700
2009-08-17 2009-08-13 1.100 4,887,000 +100,000 0.72% 5,375,700
2009-08-10 2009-08-06 1.180 4,787,000 +265,000 0.71% 5,648,660
2009-08-07 2009-08-05 1.160 4,522,000 -154,000 0.67% 5,245,520
2009-08-05 2009-08-03 1.220 4,676,000 -65,000 0.69% 5,704,720
2009-08-04 2009-07-31 1.160 4,741,000 +43,000 0.70% 5,499,560
2009-08-03 2009-07-30 1.150 4,698,000 -14,000 0.69% 5,402,700
2009-07-31 2009-07-29 1.170 4,712,000 -300,000 0.70% 5,513,040
2009-07-30 2009-07-28 1.250 5,012,000 +30,000 0.74% 6,265,000
2009-07-28 2009-07-24 1.190 4,982,000 -290,000 0.74% 5,928,580
2009-07-24 2009-07-22 1.190 5,272,000 +90,000 0.78% 6,273,680
2009-07-23 2009-07-21 1.150 5,182,000 +10,000 0.76% 5,959,300
2009-07-22 2009-07-20 1.140 5,172,000 +20,000 0.76% 5,896,080
2009-07-20 2009-07-16 1.130 5,152,000 -150,000 0.76% 5,821,760
2009-07-17 2009-07-15 1.160 5,302,000 +160,000 0.78% 6,150,320
2009-07-10 2009-07-08 1.000 5,142,000 -100,000 0.76% 5,142,000
2009-07-06 2009-07-02 1.000 5,242,000 -542,000 0.77% 5,242,000
2009-07-03 2009-06-30 1.060 5,784,000 -50,000 0.85% 6,131,040
2009-07-02 2009-06-29 1.110 5,834,000 -50,000 0.86% 6,475,740
2009-06-30 2009-06-26 1.110 5,884,000 +100,000 0.87% 6,531,240
2009-06-29 2009-06-25 1.070 5,784,000 -18,000 0.85% 6,188,880
2009-06-26 2009-06-24 1.070 5,802,000 -20,000 0.86% 6,208,140
2009-06-25 2009-06-23 1.050 5,822,000 -100,000 0.86% 6,113,100
2009-06-24 2009-06-22 1.110 5,922,000 -100,000 0.87% 6,573,420
2009-06-23 2009-06-19 1.100 6,022,000 -10,000 0.89% 6,624,200
2009-06-22 2009-06-18 1.100 6,032,000 +20,000 0.89% 6,635,200
2009-06-19 2009-06-17 1.140 6,012,000 -545,000 0.89% 6,853,680
2009-06-18 2009-06-16 1.090 6,557,000 +115,000 0.97% 7,147,130
2009-06-16 2009-06-12 1.230 6,442,000 -187,000 0.95% 7,923,660
2009-06-15 2009-06-11 1.260 6,629,000 +162,000 0.98% 8,352,540
2009-06-12 2009-06-10 1.250 6,467,000 -110,000 0.95% 8,083,750
2009-06-11 2009-06-09 1.230 6,577,000 +259,000 0.97% 8,089,710
2009-06-10 2009-06-08 1.340 6,318,000 -110,000 0.93% 8,466,120
2009-06-05 2009-06-03 1.280 6,428,000 +110,000 0.95% 8,227,840
2009-06-04 2009-06-02 1.330 6,318,000 -200,000 0.93% 8,402,940
2009-06-03 2009-06-01 1.380 6,518,000 +240,000 0.96% 8,994,840
2009-06-02 2009-05-29 1.200 6,278,000 -45,000 0.93% 7,533,600
2009-06-01 2009-05-27 1.190 6,323,000 -155,000 0.93% 7,524,370
2009-05-29 2009-05-26 1.210 6,478,000 +200,000 0.96% 7,838,380
2009-05-27 2009-05-25 1.150 6,278,000 -236,000 0.93% 7,219,700
2009-05-26 2009-05-22 1.130 6,514,000 +236,000 0.96% 7,360,820
2009-05-22 2009-05-20 1.200 6,278,000 -50,000 0.93% 7,533,600
2009-05-21 2009-05-19 1.200 6,328,000 -100,000 0.93% 7,593,600
2009-05-20 2009-05-18 1.200 6,428,000 -100,000 0.95% 7,713,600
2009-05-19 2009-05-15 1.050 6,528,000 -187,000 0.96% 6,854,400
2009-05-18 2009-05-14 1.050 6,715,000 +387,000 0.99% 7,050,750
2009-05-15 2009-05-13 1.070 6,328,000 +201,000 0.93% 6,770,960
2009-05-14 2009-05-12 0.970 6,127,000 -110,000 0.90% 5,943,190
2009-05-13 2009-05-11 0.950 6,237,000 -2,016,000 0.92% 5,925,150
2009-05-12 2009-05-08 0.960 8,253,000 -710,000 1.22% 7,922,880
2009-05-11 2009-05-07 0.910 8,963,000 -1,901,000 1.32% 8,156,330
2009-05-08 2009-05-06 0.920 10,864,000 -7,699,000 1.60% 9,994,880
2009-05-07 2009-05-05 0.880 18,563,000 -1,500,000 2.74% 16,335,440
2009-05-06 2009-05-04 0.890 20,063,000 -300,000 2.96% 17,856,070
2009-05-05 2009-04-30 0.860 20,363,000 -70,000 3.01% 17,512,180
2009-05-04 2009-04-29 0.840 20,433,000 -250,000 3.02% 17,163,720
2009-04-30 2009-04-28 0.810 20,683,000 +1,420,000 3.05% 16,753,230
2009-04-29 2009-04-27 0.860 19,263,000 +900,000 2.84% 16,566,180
2009-04-28 2009-04-24 0.970 18,363,000 -500,000 2.71% 17,812,110
2009-04-27 2009-04-23 0.960 18,863,000 -834,000 2.78% 18,108,480
2009-04-24 2009-04-22 0.950 19,697,000 +1,262,000 2.91% 18,712,150
2009-04-23 2009-04-21 1.010 18,435,000 +3,676,000 2.72% 18,619,350
2009-04-22 2009-04-20 0.960 14,759,000 -735,000 2.18% 14,168,640
2009-04-21 2009-04-17 0.960 15,494,000 -3,874,000 2.29% 14,874,240
2009-04-20 2009-04-16 1.140 19,368,000 +2,270,000 2.86% 22,079,520
2009-04-17 2009-04-15 0.880 17,098,000 -1,986,000 2.52% 15,046,240
2009-04-16 2009-04-14 0.850 19,084,000 -710,000 2.82% 16,221,400
2009-04-15 2009-04-09 0.840 19,794,000 +1,036,000 2.92% 16,626,960
2009-04-14 2009-04-08 0.820 18,758,000 +420,000 2.77% 15,381,560
2009-04-07 2009-04-03 0.840 18,338,000 +70,000 2.71% 15,403,920
2009-04-06 2009-04-02 0.810 18,268,000 +2,020,000 2.70% 14,797,080
2009-04-02 2009-03-31 0.830 16,248,000 +950,000 2.40% 13,485,840
2009-04-01 2009-03-30 0.920 15,298,000 +21,000 2.26% 14,074,160
2009-03-31 2009-03-27 0.940 15,277,000 +150,000 2.26% 14,360,380
2009-03-30 2009-03-26 0.920 15,127,000 +220,000 2.23% 13,916,840
2009-03-20 2009-03-18 0.800 14,907,000 +10,000 2.20% 11,925,600
2009-03-19 2009-03-17 0.760 14,897,000 +439,000 2.20% 11,321,720
2009-03-13 2009-03-11 0.780 14,458,000 +10,000 2.13% 11,277,240
2009-03-10 2009-03-06 0.830 14,448,000 +517,000 2.13% 11,991,840
2009-03-09 2009-03-05 0.810 13,931,000 +114,000 2.06% 11,284,110
2009-02-25 2009-02-23 0.880 13,817,000 -50,000 2.04% 12,158,960
2009-02-10 2009-02-06 0.940 13,867,000 +50,000 2.05% 13,034,980
2009-01-29 2009-01-22 0.950 13,817,000 +231,000 2.04% 13,126,150
2009-01-23 2009-01-21 0.960 13,586,000 +91,000 2.01% 13,042,560
2009-01-21 2009-01-19 0.960 13,495,000 +94,000 1.99% 12,955,200
2009-01-09 2009-01-07 1.090 13,401,000 +303,000 1.98% 14,607,090
2009-01-08 2009-01-06 1.110 13,098,000 -10,000 1.93% 14,538,780
2008-12-22 2008-12-18 1.040 13,108,000 -50,000 1.93% 13,632,320
2008-12-19 2008-12-17 1.030 13,158,000 +50,000 1.94% 13,552,740
2008-12-11 2008-12-09 1.060 13,108,000 -10,000 1.93% 13,894,480
2008-11-26 2008-11-24 1.000 13,118,000 +20,000 1.92% 13,118,000
2008-11-20 2008-11-18 0.990 13,098,000 -5,000 1.92% 12,967,020
2008-11-10 2008-11-06 1.000 13,103,000 -60,000 1.92% 13,103,000
2008-11-07 2008-11-05 0.950 13,163,000 +40,000 1.93% 12,504,850
2008-11-06 2008-11-04 0.900 13,123,000 +20,000 1.92% 11,810,700
2008-11-04 2008-10-31 0.850 13,103,000 -10,000 1.92% 11,137,550
2008-11-03 2008-10-30 0.850 13,113,000 +307,000 1.92% 11,146,050
2008-10-30 2008-10-28 0.790 12,806,000 +228,000 1.87% 10,116,740
2008-10-29 2008-10-27 0.820 12,578,000 -49,000 1.84% 10,313,960
2008-10-24 2008-10-22 0.900 12,627,000 -30,000 1.84% 11,364,300
2008-10-23 2008-10-21 0.940 12,657,000 +188,000 1.85% 11,897,580
2008-10-22 2008-10-20 0.980 12,469,000 +209,000 1.82% 12,219,620
2008-10-21 2008-10-17 0.990 12,260,000 -70,000 1.79% 12,137,400
2008-10-16 2008-10-14 1.050 12,330,000 -1,000 1.80% 12,946,500
2008-10-15 2008-10-13 1.000 12,331,000 +163,000 1.80% 12,331,000
2008-10-14 2008-10-10 0.980 12,168,000 +78,000 1.78% 11,924,640
2008-10-13 2008-10-09 1.050 12,090,000 +208,000 1.76% 12,694,500
2008-10-10 2008-10-08 1.040 11,882,000 +79,000 1.73% 12,357,280
2008-10-03 2008-09-30 1.080 11,803,000 -10,000 1.72% 12,747,240
2008-09-30 2008-09-26 1.100 11,813,000 +262,000 1.72% 12,994,300
2008-09-29 2008-09-25 1.070 11,551,000 +55,000 1.69% 12,359,570
2008-09-25 2008-09-23 1.070 11,496,000 -20,000 1.68% 12,300,720
2008-09-24 2008-09-22 1.100 11,516,000 -9,000 1.68% 12,667,600
2008-09-23 2008-09-19 1.100 11,525,000 +363,000 1.68% 12,677,500
2008-09-22 2008-09-18 0.990 11,162,000 +401,000 1.63% 11,050,380
2008-09-19 2008-09-17 1.030 10,761,000 +493,000 1.57% 11,083,830
2008-09-18 2008-09-16 1.150 10,268,000 +199,000 1.50% 11,808,200
2008-09-17 2008-09-12 1.160 10,069,000 +57,000 1.47% 11,680,040
2008-09-16 2008-09-11 1.170 10,012,000 +534,000 1.46% 11,714,040
2008-09-12 2008-09-10 1.250 9,478,000 +130,000 1.38% 11,847,500
2008-09-11 2008-09-09 1.270 9,348,000 +20,000 1.36% 11,871,960
2008-09-10 2008-09-08 1.230 9,328,000 +46,000 1.36% 11,473,440
2008-09-09 2008-09-05 1.280 9,282,000 -90,000 1.35% 11,880,960
2008-09-05 2008-09-03 1.240 9,372,000 +184,000 1.37% 11,621,280
2008-09-03 2008-09-01 1.330 9,188,000 +191,000 1.34% 12,220,040
2008-09-02 2008-08-29 1.340 8,997,000 -29,000 1.31% 12,055,980
2008-09-01 2008-08-28 1.370 9,026,000 +145,000 1.32% 12,365,620
2008-08-29 2008-08-27 1.430 8,881,000 +119,000 1.29% 12,699,830
2008-08-28 2008-08-26 1.460 8,762,000 +162,000 1.28% 12,792,520
2008-08-27 2008-08-25 1.480 8,600,000 +171,000 1.25% 12,728,000
2008-08-26 2008-08-21 1.570 8,429,000 +19,000 1.23% 13,233,530
2008-08-21 2008-08-19 1.600 8,410,000 -5,000 1.22% 13,456,000
2008-08-20 2008-08-18 1.660 8,415,000 -10,000 1.22% 13,968,900
2008-08-13 2008-08-11 1.590 8,425,000 +282,000 1.23% 13,395,750
2008-08-12 2008-08-08 1.600 8,143,000 -8,000 1.18% 13,028,800
2008-08-11 2008-08-07 1.800 8,151,000 +45,000 1.19% 14,671,800
2008-08-08 2008-08-05 1.850 8,106,000 +39,000 1.18% 14,996,100
2008-08-07 2008-08-04 1.910 8,067,000 +76,000 1.17% 15,407,970
2008-08-05 2008-08-01 1.920 7,991,000 +30,000 1.16% 15,342,720
2008-08-04 2008-07-31 1.930 7,961,000 -40,000 1.16% 15,364,730
2008-07-30 2008-07-28 1.900 8,001,000 +12,000 1.16% 15,201,900
2008-07-25 2008-07-23 1.900 7,989,000 +14,000 1.16% 15,179,100
2008-07-23 2008-07-21 1.950 7,975,000 +9,000 1.16% 15,551,250
2008-07-18 2008-07-16 1.980 7,966,000 -17,000 1.16% 15,772,680
2008-07-17 2008-07-15 2.050 7,983,000 -3,000 1.16% 16,365,150
2008-07-16 2008-07-14 2.150 7,986,000 +10,000 1.16% 17,169,900
2008-07-15 2008-07-11 2.140 7,976,000 +10,000 1.16% 17,068,640
2008-07-11 2008-07-09 2.070 7,966,000 +20,000 1.16% 16,489,620
2008-07-10 2008-07-08 2.060 7,946,000 -44,000 1.16% 16,368,760
2008-07-09 2008-07-07 2.070 7,990,000 +30,000 1.16% 16,539,300
2008-07-08 2008-07-04 2.070 7,960,000 -45,000 1.16% 16,477,200
2008-07-07 2008-07-03 1.990 8,005,000 +26,000 1.16% 15,929,950
2008-07-04 2008-07-02 2.180 7,979,000 +128,000 1.16% 17,394,220
2008-07-03 2008-06-30 2.480 7,851,000 -56,000 1.14% 19,470,480
2008-07-02 2008-06-27 2.310 7,907,000 -150,000 1.15% 18,265,170
2008-06-30 2008-06-26 2.020 8,057,000 -44,000 1.17% 16,275,140
2008-06-27 2008-06-25 2.090 8,101,000 -180,000 1.18% 16,931,090
2008-06-26 2008-06-24 1.900 8,281,000 -91,000 1.21% 15,733,900
2008-06-25 2008-06-23 1.770 8,372,000 +1,000 1.22% 14,818,440
2008-06-23 2008-06-19 1.770 8,371,000 +6,000 1.22% 14,816,670
2008-06-20 2008-06-18 1.840 8,365,000 +94,000 1.22% 15,391,600
2008-06-19 2008-06-17 1.740 8,271,000 +10,000 1.20% 14,391,540
2008-06-18 2008-06-16 1.850 8,261,000 +30,000 1.20% 15,282,850
2008-06-17 2008-06-13 1.850 8,231,000 +516,000 1.20% 15,227,350
2008-06-16 2008-06-12 2.080 7,715,000 +337,000 1.12% 16,047,200
2008-06-13 2008-06-11 2.230 7,378,000 +120,000 1.07% 16,452,940
2008-06-12 2008-06-10 2.300 7,258,000 +118,000 1.06% 16,693,400
2008-06-11 2008-06-06 2.480 7,140,000 +148,000 1.04% 17,707,200
2008-06-10 2008-06-05 2.570 6,992,000 +125,000 1.02% 17,969,440
2008-06-06 2008-06-04 2.650 6,867,000 +25,000 1.00% 18,197,550
2008-06-05 2008-06-03 2.670 6,842,000 +289,000 1.00% 18,268,140
2008-06-03 2008-05-30 2.800 6,553,000 -10,000 0.95% 18,348,400
2008-06-02 2008-05-29 2.700 6,563,000 +23,000 0.96% 17,720,100
2008-05-30 2008-05-28 2.630 6,540,000 +42,000 0.96% 17,200,200
2008-05-29 2008-05-27 2.700 6,498,000 -8,189,000 0.95% 17,544,600
2008-05-28 2008-05-26 2.720 14,687,000 +503,000 2.15% 39,948,640
2008-05-27 2008-05-23 2.770 14,184,000 +8,000 2.07% 39,289,680
2008-05-26 2008-05-22 2.800 14,176,000 +50,000 2.07% 39,692,800
2008-05-23 2008-05-21 2.850 14,126,000 +21,000 2.07% 40,259,100
2008-05-22 2008-05-20 2.830 14,105,000 +15,000 2.06% 39,917,150
2008-05-21 2008-05-19 2.900 14,090,000 +21,000 2.06% 40,861,000
2008-05-15 2008-05-13 2.890 14,069,000 +21,000 2.06% 40,659,410
2008-05-14 2008-05-09 3.092 14,048,000 +72,000 2.05% 43,439,005
2008-05-13 2008-05-08 3.102 13,976,000 +433,754 2.04% 43,359,944
2008-05-08 2008-05-06 3.133 13,542,246 -9,734 2.03% 42,431,600
2008-05-05 2008-04-30 3.205 13,551,980 -89,555 2.04% 43,436,640
2008-05-02 2008-04-29 3.031 13,641,535 -48,671 2.05% 41,341,300
2008-04-30 2008-04-28 2.969 13,690,206 -29,203 2.06% 40,644,960
2008-04-29 2008-04-25 3.020 13,719,409 +9,735 2.06% 41,436,361
2008-04-28 2008-04-24 2.969 13,709,674 -9,735 2.06% 40,702,759
2008-04-24 2008-04-22 2.938 13,719,409 -6,814 2.06% 40,308,841
2008-04-22 2008-04-18 2.969 13,726,223 +84,688 2.06% 40,751,891
2008-04-21 2008-04-17 3.082 13,641,535 +341,671 2.05% 42,042,000
2008-04-18 2008-04-16 3.031 13,299,864 +279,372 2.00% 40,305,851
2008-04-17 2008-04-15 3.041 13,020,492 -116,810 1.96% 39,592,961
2008-04-16 2008-04-14 3.082 13,137,302 -87,608 1.97% 40,487,999
2008-04-15 2008-04-11 3.164 13,224,910 +35,043 1.99% 41,844,879
2008-04-14 2008-04-10 3.195 13,189,867 +36,990 1.98% 42,140,500
2008-04-11 2008-04-09 3.215 13,152,877 +48,671 1.98% 42,292,560
2008-04-10 2008-04-08 3.421 13,104,206 +362,113 1.97% 44,828,460
2008-04-09 2008-04-07 3.575 12,742,093 +517,860 1.92% 45,553,200
2008-04-08 2008-04-03 3.524 12,224,233 +496,446 1.84% 43,073,942
2008-04-07 2008-04-02 3.596 11,727,787 +550,956 1.76% 42,167,999
2008-04-03 2008-04-01 3.144 11,176,831 +9,735 1.68% 35,134,921
2008-04-02 2008-03-31 3.257 11,167,096 +242,382 1.68% 36,366,239
2008-04-01 2008-03-28 3.051 10,924,714 +476,976 1.64% 33,332,309
2008-03-31 2008-03-27 3.082 10,447,738 +153,801 1.57% 32,199,001
2008-03-28 2008-03-26 3.082 10,293,937 +493,525 1.55% 31,725,000
2008-03-27 2008-03-25 3.102 9,800,412 +358,219 1.47% 30,405,360
2008-03-26 2008-03-20 2.866 9,442,193 +1,426,063 1.42% 27,063,001
2008-03-25 2008-03-19 2.692 8,016,130 +207,339 1.20% 21,575,701
2008-03-20 2008-03-18 2.815 7,808,791 +162,562 1.17% 21,980,281
2008-03-19 2008-03-17 2.825 7,646,229 -143,093 1.15% 21,601,249
2008-03-18 2008-03-14 2.989 7,789,322 +713,518 1.17% 23,285,819
2008-03-17 2008-03-13 3.133 7,075,804 +301,761 1.06% 22,170,450
2008-03-14 2008-03-12 3.205 6,774,043 +115,837 1.02% 21,712,079
2008-03-13 2008-03-11 3.226 6,658,206 +19,468 1.00% 21,477,600
2008-03-12 2008-03-10 3.236 6,638,738 +19,469 1.00% 21,483,001
2008-03-11 2008-03-07 3.339 6,619,269 +146,013 0.99% 22,100,000
2008-03-10 2008-03-06 3.339 6,473,256 -15,575 0.97% 21,612,501
2008-03-07 2008-03-05 3.349 6,488,831 -7,787 0.98% 21,731,161
2008-03-06 2008-03-04 3.267 6,496,618 +78,847 0.98% 21,223,320
2008-03-04 2008-02-29 3.493 6,417,771 -126,545 0.96% 22,416,201
2008-03-03 2008-02-28 3.370 6,544,316 +318,309 0.98% 22,051,441
2008-02-29 2008-02-27 3.318 6,226,007 +7,788 0.94% 20,659,081
2008-02-28 2008-02-26 3.359 6,218,219 -230,701 0.94% 20,888,759
2008-02-27 2008-02-25 3.257 6,448,920 -9,734 0.97% 21,001,249
2008-02-26 2008-02-22 3.328 6,458,654 +123,624 0.97% 21,497,398
2008-02-25 2008-02-21 3.287 6,335,030 +69,113 0.95% 20,825,600
2008-02-22 2008-02-20 3.359 6,265,917 +5,841 0.94% 21,048,990
2008-02-21 2008-02-19 3.421 6,260,076 +527,594 0.94% 21,415,229
2008-02-20 2008-02-18 3.339 5,732,482 +524,675 0.86% 19,139,251
2008-02-19 2008-02-15 3.185 5,207,807 +973 0.79% 16,584,999
2008-02-18 2008-02-14 3.215 5,206,834 +5,841 0.78% 16,742,370
2008-02-15 2008-02-13 3.185 5,200,993 +13,628 0.78% 16,563,299
2008-02-14 2008-02-12 3.102 5,187,365 -30,177 0.78% 16,093,579
2008-02-13 2008-02-11 3.082 5,217,542 +12,655 0.79% 16,080,001
2008-02-12 2008-02-06 3.133 5,204,887 -3,894 0.78% 16,308,350
2008-02-11 2008-02-04 3.215 5,208,781 +8,761 0.79% 16,748,631
2008-02-05 2008-02-01 3.185 5,200,020 +292,027 0.78% 16,560,200
2008-02-04 2008-01-31 3.390 4,907,993 +190,790 0.74% 16,638,599
2008-02-01 2008-01-30 3.185 4,717,203 -43,804 0.71% 15,022,601
2008-01-31 2008-01-29 3.267 4,761,007 -344,591 0.72% 15,553,381
2008-01-30 2008-01-28 3.277 5,105,598 +21,415 0.77% 16,731,550
2008-01-29 2008-01-25 3.400 5,084,183 -21,415 0.77% 17,288,131
2008-01-28 2008-01-24 3.390 5,105,598 +66,193 0.77% 17,308,500
2008-01-25 2008-01-23 3.370 5,039,405 +131,412 0.76% 16,980,559
2008-01-24 2008-01-22 3.534 4,907,993 +11,681 0.74% 17,344,479
2008-01-23 2008-01-21 3.606 4,896,312 +84,687 0.74% 17,655,299
2008-01-22 2008-01-18 3.698 4,811,625 -42,830 0.73% 17,794,802
2008-01-21 2008-01-17 3.678 4,854,455 -159,641 0.73% 17,853,459
2008-01-18 2008-01-16 3.657 5,014,096 -87,608 0.76% 18,337,559
2008-01-17 2008-01-15 3.750 5,101,704 -218,047 0.77% 19,129,649
2008-01-16 2008-01-14 3.811 5,319,751 -65,219 0.80% 20,275,151
2008-01-15 2008-01-11 3.965 5,384,970 +170,349 0.81% 21,353,520
2008-01-14 2008-01-10 3.996 5,214,621 +111,943 0.79% 20,838,729
2008-01-11 2008-01-09 4.006 5,102,678 -5,840 0.77% 20,443,801
2008-01-10 2008-01-08 4.027 5,108,518 -14,602 0.77% 20,572,159
2008-01-09 2008-01-07 4.048 5,123,120 -1,946 0.77% 20,736,222
2008-01-08 2008-01-04 4.058 5,125,066 +276,451 0.77% 20,796,748
2008-01-07 2008-01-03 4.089 4,848,615 +63,273 0.73% 19,824,382
2008-01-04 2008-01-02 3.852 4,785,342 +188,844 0.72% 18,434,999
2008-01-03 2007-12-31 3.842 4,596,498 +58,405 0.69% 17,660,279
2008-01-02 2007-12-27 3.822 4,538,093 +27,256 0.68% 17,342,640
2007-12-28 2007-12-24 3.801 4,510,837 -84,688 0.68% 17,145,799
2007-12-27 2007-12-20 3.719 4,595,525 +4,867 0.69% 17,090,020
2007-12-21 2007-12-19 3.698 4,590,658 +350,432 0.69% 16,977,601
2007-12-20 2007-12-18 3.739 4,240,226 +332,910 0.64% 15,855,840
2007-12-19 2007-12-17 3.554 3,907,316 -41,857 0.59% 13,888,441
2007-12-18 2007-12-14 3.606 3,949,173 +81,768 0.60% 14,240,071
2007-12-17 2007-12-13 3.698 3,867,405 +36,016 0.58% 14,302,799
2007-12-14 2007-12-12 3.801 3,831,389 +134,333 0.58% 14,563,201
2007-12-13 2007-12-11 3.770 3,697,056 +281,318 0.56% 13,938,658
2007-12-12 2007-12-10 3.760 3,415,738 -51,591 0.51% 12,842,942
2007-12-11 2007-12-07 3.780 3,467,329 +545,116 0.52% 13,108,160
2007-12-10 2007-12-06 3.842 2,922,213 +42,831 0.44% 11,227,481
2007-12-07 2007-12-05 3.904 2,879,382 +88,581 0.43% 11,240,400
2007-12-06 2007-12-04 3.935 2,790,801 +97,343 0.42% 10,980,611
2007-12-05 2007-12-03 3.965 2,693,458 +7,787 0.41% 10,680,618
2007-12-04 2007-11-30 4.109 2,685,671 -1,573,050 0.40% 11,036,000
2007-12-03 2007-11-29 3.914 4,258,721 -1,020,146 0.64% 16,668,750
2007-11-30 2007-11-28 4.048 5,278,867 -157,694 0.80% 21,366,620
2007-11-29 2007-11-27 3.801 5,436,561 +19,468 0.82% 20,664,498
2007-11-28 2007-11-26 3.513 5,417,093 +6,814 0.82% 19,032,300
2007-11-27 2007-11-23 3.462 5,410,279 +23,362 0.82% 18,730,460
2007-11-26 2007-11-22 3.503 5,386,917 -177,163 0.81% 18,870,940
2007-11-23 2007-11-21 3.678 5,564,080 -8,761 0.84% 20,463,281
2007-11-22 2007-11-20 3.904 5,572,841 +46,725 0.84% 21,755,002
2007-11-21 2007-11-19 3.924 5,526,116 +78,847 0.83% 21,686,139
2007-11-20 2007-11-16 4.006 5,447,269 +13,628 0.82% 21,824,400
2007-11-19 2007-11-15 4.109 5,433,641 -116,811 0.82% 22,327,999
2007-11-16 2007-11-14 4.027 5,550,452 -29,202 0.84% 22,351,841
2007-11-15 2007-11-13 3.996 5,579,654 +97,342 0.84% 22,297,478
2007-11-14 2007-11-12 3.852 5,482,312 -82,741 0.83% 21,119,999
2007-11-13 2007-11-09 4.089 5,565,053 -37,964 0.84% 22,753,659
2007-11-12 2007-11-08 4.017 5,603,017 +46,725 0.84% 22,505,962
2007-11-09 2007-11-07 4.119 5,556,292 -88,582 0.84% 22,889,079
2007-11-08 2007-11-06 4.048 5,644,874 +106,103 0.85% 22,848,061
2007-11-07 2007-11-05 3.986 5,538,771 -40,883 0.83% 22,077,201
2007-11-06 2007-11-02 4.191 5,579,654 -974 0.84% 23,386,558
2007-11-05 2007-11-01 4.253 5,580,628 +39,910 0.84% 23,734,620
2007-11-02 2007-10-31 4.109 5,540,718 +137,253 0.84% 22,768,002
2007-11-01 2007-10-30 4.140 5,403,465 -39,910 0.81% 22,370,530
2007-10-31 2007-10-29 4.181 5,443,375 -203,446 0.82% 22,759,438
2007-10-30 2007-10-26 4.161 5,646,821 -341,671 0.85% 23,494,052
2007-10-29 2007-10-25 4.048 5,988,492 -321,229 0.90% 24,238,881
2007-10-26 2007-10-24 4.006 6,309,721 +109,997 0.95% 25,279,800
2007-10-25 2007-10-23 4.058 6,199,724 +59,378 0.93% 25,157,549
2007-10-24 2007-10-22 4.130 6,140,346 +69,113 0.93% 25,358,162
2007-10-23 2007-10-18 4.181 6,071,233 -64,245 0.92% 25,384,592
2007-10-22 2007-10-17 4.140 6,135,478 -29,203 0.92% 25,401,088
2007-10-17 2007-10-15 4.222 6,164,681 -58,405 0.93% 26,028,630
2007-10-16 2007-10-12 4.222 6,223,086 -224,861 0.94% 26,275,228
2007-10-15 2007-10-11 4.376 6,447,947 +39,910 0.97% 28,218,241
2007-10-12 2007-10-10 4.376 6,408,037 -152,827 0.97% 28,043,582
2007-10-11 2007-10-09 4.161 6,560,864 -71,060 0.99% 27,297,001
2007-10-10 2007-10-08 4.232 6,631,924 +7,788 1.00% 28,069,562
2007-10-09 2007-10-05 4.315 6,624,136 +115,837 1.00% 28,580,999
2007-10-08 2007-10-04 4.212 6,508,299 -77,874 0.98% 27,412,600
2007-10-05 2007-10-03 4.253 6,586,173 -401,050 0.99% 28,011,241
2007-10-04 2007-10-02 4.335 6,987,223 +45,751 1.05% 30,291,162
2007-10-03 2007-09-28 4.315 6,941,472 -9,734 1.05% 29,950,201
2007-10-02 2007-09-27 4.315 6,951,206 -119,731 1.05% 29,992,200
2007-09-28 2007-09-25 4.397 7,070,937 +156,721 1.07% 31,089,921
2007-09-27 2007-09-24 4.510 6,914,216 -109,997 1.04% 31,182,170
2007-09-25 2007-09-21 4.366 7,024,213 -52,564 1.06% 30,668,002
2007-09-24 2007-09-20 4.520 7,076,777 +308,574 1.07% 31,987,998
2007-09-21 2007-09-19 4.643 6,768,203 +283,266 1.02% 31,427,562
2007-09-20 2007-09-18 4.777 6,484,937 +105,130 0.98% 30,978,301
2007-09-19 2007-09-17 4.777 6,379,807 -974 0.96% 30,476,099
2007-09-18 2007-09-14 4.777 6,380,781 +405,917 0.96% 30,480,751
2007-09-17 2007-09-13 4.849 5,974,864 +489,631 0.90% 28,971,361
2007-09-14 2007-09-12 5.013 5,485,233 +272,559 0.83% 27,498,802
2007-09-10 2007-09-06 4.202 5,212,674 +19,468 0.79% 21,901,948
2007-09-06 2007-09-04 4.243 5,193,206 -58,405 0.78% 22,033,550
2007-09-05 2007-09-03 4.232 5,251,611 -19,469 0.79% 22,227,399
2007-09-03 2007-08-30 4.274 5,271,080 -388,395 0.79% 22,526,401
2007-08-31 2007-08-29 4.212 5,659,475 -95,395 0.85% 23,837,400
2007-08-30 2007-08-28 4.315 5,754,870 -54,512 0.87% 24,830,398
2007-08-29 2007-08-27 4.304 5,809,382 -609,362 0.88% 25,005,920
2007-08-28 2007-08-24 3.801 6,418,744 -180,083 0.97% 24,397,799
2007-08-27 2007-08-23 3.739 6,598,827 +156,721 1.00% 24,675,559
2007-08-24 2007-08-22 3.750 6,442,106 +227,780 0.97% 24,155,699
2007-08-23 2007-08-21 3.750 6,214,326 +853,691 0.94% 23,301,602
2007-08-22 2007-08-20 3.893 5,360,635 +1,037,668 0.81% 20,871,532
2007-08-21 2007-08-17 3.760 4,322,967 +358,219 0.65% 16,254,061
2007-08-20 2007-08-16 3.852 3,964,748 +1,422,170 0.60% 15,273,752
2007-08-17 2007-08-15 4.037 2,542,578 -233,621 0.38% 10,265,160
2007-08-16 2007-08-14 4.089 2,776,199 -1,947 0.42% 11,350,959
2007-08-15 2007-08-13 4.078 2,778,146 -18,495 0.42% 11,330,379
2007-08-14 2007-08-10 4.078 2,796,641 +73,980 0.42% 11,405,809
2007-08-13 2007-08-09 4.171 2,722,661 +28,229 0.41% 11,355,819
2007-08-10 2007-08-08 4.212 2,694,432 +23,362 0.41% 11,348,800
2007-08-09 2007-08-07 3.996 2,671,070 -973 0.40% 10,674,161
2007-08-08 2007-08-06 4.284 2,672,043 +111,943 0.40% 11,446,649
2007-08-07 2007-08-03 4.458 2,560,100 -44,777 0.39% 11,414,201
2007-08-06 2007-08-02 4.417 2,604,877 +7,787 0.39% 11,506,800
2007-08-03 2007-08-01 4.428 2,597,090 +97,342 0.39% 11,499,081
2007-08-02 2007-07-31 4.756 2,499,748 +75,927 0.38% 11,889,842
2007-08-01 2007-07-30 4.438 2,423,821 -48,671 0.37% 10,756,802
2007-07-31 2007-07-27 4.469 2,472,492 +184,950 0.37% 11,049,001
2007-07-30 2007-07-26 4.623 2,287,542 +9,735 0.35% 10,575,002
2007-07-27 2007-07-25 4.654 2,277,807 +97,342 0.34% 10,600,199
2007-07-26 2007-07-24 4.654 2,180,465 +487,684 0.33% 10,147,199
2007-07-25 2007-07-23 4.551 1,692,781 -973 0.26% 7,703,771
2007-07-24 2007-07-20 4.602 1,693,754 -112,917 0.26% 7,795,199
2007-07-23 2007-07-19 4.664 1,806,671 +5,840 0.27% 8,426,240
2007-07-20 2007-07-18 4.736 1,800,831 -43,804 0.27% 8,528,502
2007-07-19 2007-07-17 4.828 1,844,635 -29,202 0.28% 8,906,502
2007-07-18 2007-07-16 4.746 1,873,837 +4,867 0.28% 8,893,499
2007-07-17 2007-07-13 4.869 1,868,970 -272,558 0.28% 9,100,800
2007-07-16 2007-07-12 4.828 2,141,528 +9,734 0.32% 10,339,999
2007-07-13 2007-07-11 4.746 2,131,794 -19,468 0.32% 10,117,800
2007-07-12 2007-07-10 4.798 2,151,262 -35,044 0.32% 10,320,698
2007-07-11 2007-07-09 4.849 2,186,306 +58,406 0.33% 10,601,122
2007-07-10 2007-07-06 4.787 2,127,900 +19,468 0.32% 10,186,758
2007-07-09 2007-07-05 4.818 2,108,432 +36,017 0.32% 10,158,541
2007-07-06 2007-07-04 4.859 2,072,415 +51,591 0.31% 10,070,169
2007-07-05 2007-07-03 4.911 2,020,824 +11,681 0.30% 9,923,280
2007-07-04 2007-06-29 4.931 2,009,143 +3,894 0.30% 9,907,201
2007-07-03 2007-06-28 4.911 2,005,249 -48,671 0.30% 9,846,799
2007-06-29 2007-06-27 4.931 2,053,920 -58,406 0.34% 10,127,999
2007-06-27 2007-06-25 4.828 2,112,326 +27,256 0.35% 10,199,002
2007-06-26 2007-06-22 4.674 2,085,070 0.34% 9,746,101

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top