History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 127,000 | +0 | 0.01% | 71,120 |
| 2025-10-13 | 2025-10-09 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-10-10 | 2025-10-08 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-10-09 | 2025-10-06 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-10-08 | 2025-10-03 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-10-06 | 2025-10-02 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-10-03 | 2025-09-30 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-10-02 | 2025-09-29 | 0.570 | 127,000 | +0 | 0.01% | 72,390 |
| 2025-09-30 | 2025-09-26 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-09-29 | 2025-09-25 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-26 | 2025-09-24 | 0.570 | 127,000 | +0 | 0.01% | 72,390 |
| 2025-09-25 | 2025-09-23 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-09-24 | 2025-09-22 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-23 | 2025-09-19 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-09-22 | 2025-09-18 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-19 | 2025-09-17 | 0.600 | 127,000 | +0 | 0.01% | 76,200 |
| 2025-09-18 | 2025-09-16 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-17 | 2025-09-15 | 0.610 | 127,000 | +0 | 0.01% | 77,470 |
| 2025-09-16 | 2025-09-12 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-15 | 2025-09-11 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-12 | 2025-09-10 | 0.570 | 127,000 | +0 | 0.01% | 72,390 |
| 2025-09-11 | 2025-09-09 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-10 | 2025-09-08 | 0.580 | 127,000 | +0 | 0.01% | 73,660 |
| 2025-09-09 | 2025-09-05 | 0.560 | 127,000 | +0 | 0.01% | 71,120 |
| 2025-09-08 | 2025-09-04 | 0.560 | 127,000 | +0 | 0.01% | 71,120 |
| 2025-09-05 | 2025-09-03 | 0.570 | 127,000 | +0 | 0.01% | 72,390 |
| 2025-09-04 | 2025-09-02 | 0.560 | 127,000 | +0 | 0.01% | 71,120 |
| 2025-09-03 | 2025-09-01 | 0.590 | 127,000 | +0 | 0.01% | 74,930 |
| 2025-09-02 | 2025-08-29 | 0.600 | 127,000 | +0 | 0.01% | 76,200 |
| 2025-09-01 | 2025-08-28 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-29 | 2025-08-27 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-28 | 2025-08-26 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-27 | 2025-08-25 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-26 | 2025-08-22 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-25 | 2025-08-21 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-22 | 2025-08-20 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-21 | 2025-08-19 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-20 | 2025-08-18 | 0.640 | 127,000 | +0 | 0.01% | 81,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-18 | 2025-08-14 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-15 | 2025-08-13 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-14 | 2025-08-12 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-13 | 2025-08-11 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-12 | 2025-08-08 | 0.600 | 127,000 | +0 | 0.01% | 76,200 |
| 2025-08-11 | 2025-08-07 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-08 | 2025-08-06 | 0.620 | 127,000 | +0 | 0.01% | 78,740 |
| 2025-08-07 | 2025-08-05 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-06 | 2025-08-04 | 0.630 | 127,000 | +0 | 0.01% | 80,010 |
| 2025-08-05 | 2025-08-01 | 0.630 | 127,000 | -10,000 | 0.01% | 80,010 |
| 2025-03-18 | 2025-03-14 | 0.400 | 137,000 | -50,000 | 0.01% | 54,800 |
| 2023-01-20 | 2023-01-18 | 0.410 | 187,000 | -40,000 | 0.01% | 76,670 |
| 2023-01-18 | 2023-01-16 | 0.425 | 227,000 | -40,000 | 0.02% | 96,475 |
| 2022-11-17 | 2022-11-15 | 0.325 | 267,000 | +25,000 | 0.02% | 86,775 |
| 2022-09-09 | 2022-09-07 | 0.490 | 242,000 | -20,000 | 0.02% | 118,580 |
| 2022-01-21 | 2022-01-19 | 0.560 | 262,000 | +50,000 | 0.02% | 146,720 |
| 2022-01-07 | 2022-01-05 | 0.570 | 212,000 | -40,000 | 0.01% | 120,840 |
| 2021-11-18 | 2021-11-16 | 0.630 | 252,000 | -6,000 | 0.02% | 158,760 |
| 2021-10-15 | 2021-10-11 | 0.680 | 258,000 | +40,000 | 0.02% | 175,440 |
| 2021-10-12 | 2021-10-08 | 0.710 | 218,000 | +40,000 | 0.01% | 154,780 |
| 2021-10-08 | 2021-10-06 | 0.790 | 178,000 | -24,000 | 0.01% | 140,620 |
| 2021-10-05 | 2021-09-30 | 0.670 | 202,000 | -50,000 | 0.01% | 135,340 |
| 2021-09-21 | 2021-09-17 | 0.620 | 252,000 | +50,000 | 0.02% | 156,240 |
| 2021-09-13 | 2021-09-09 | 0.720 | 202,000 | +16,000 | 0.01% | 145,440 |
| 2021-04-07 | 2021-03-31 | 0.580 | 186,000 | -75,000 | 0.01% | 107,880 |
| 2021-02-22 | 2021-02-18 | 0.640 | 261,000 | +28,000 | 0.02% | 167,040 |
| 2021-02-19 | 2021-02-17 | 0.710 | 233,000 | -24,000 | 0.02% | 165,430 |
| 2020-11-23 | 2020-11-19 | 0.560 | 257,000 | -12,000 | 0.02% | 143,920 |
| 2020-08-11 | 2020-08-07 | 0.500 | 269,000 | +25,000 | 0.02% | 134,500 |
| 2020-05-15 | 2020-05-13 | 0.435 | 244,000 | -15,000 | 0.02% | 106,140 |
| 2020-03-30 | 2020-03-26 | 0.460 | 259,000 | +15,000 | 0.02% | 119,140 |
| 2020-03-09 | 2020-03-05 | 0.660 | 244,000 | -22,000 | 0.02% | 161,040 |
| 2020-01-15 | 2020-01-13 | 0.730 | 266,000 | -20,000 | 0.02% | 194,180 |
| 2020-01-07 | 2020-01-03 | 0.660 | 286,000 | +22,000 | 0.02% | 188,760 |
| 2019-08-27 | 2019-08-23 | 0.750 | 264,000 | +20,000 | 0.02% | 198,000 |
| 2019-08-21 | 2019-08-19 | 0.760 | 244,000 | -12,000 | 0.02% | 185,440 |
| 2019-07-04 | 2019-07-02 | 0.760 | 256,000 | +12,000 | 0.02% | 194,560 |
| 2019-03-08 | 2019-03-06 | 0.890 | 244,000 | -50,000 | 0.02% | 217,160 |
| 2018-09-11 | 2018-09-07 | 0.720 | 294,000 | +40,000 | 0.02% | 211,680 |
| 2018-05-24 | 2018-05-21 | 0.880 | 254,000 | +50,000 | 0.02% | 223,520 |
| 2018-03-07 | 2018-03-05 | 0.960 | 204,000 | +11,000 | 0.01% | 195,840 |
| 2018-01-02 | 2017-12-28 | 1.110 | 193,000 | -8,000 | 0.01% | 214,230 |
| 2017-12-29 | 2017-12-27 | 1.020 | 201,000 | -12,000 | 0.01% | 205,020 |
| 2017-12-19 | 2017-12-15 | 0.970 | 213,000 | +8,000 | 0.01% | 206,610 |
| 2017-12-06 | 2017-12-04 | 1.080 | 205,000 | -30,000 | 0.01% | 221,400 |
| 2017-11-28 | 2017-11-24 | 1.100 | 235,000 | +50,000 | 0.02% | 258,500 |
| 2017-10-04 | 2017-09-29 | 1.210 | 185,000 | -20,000 | 0.01% | 223,850 |
| 2017-08-18 | 2017-08-16 | 1.240 | 205,000 | -20,000 | 0.01% | 254,200 |
| 2017-07-19 | 2017-07-17 | 1.240 | 225,000 | -15,000 | 0.01% | 279,000 |
| 2017-07-07 | 2017-07-05 | 1.240 | 240,000 | -10,000 | 0.02% | 297,600 |
| 2017-06-21 | 2017-06-19 | 1.330 | 250,000 | -37,000 | 0.02% | 332,500 |
| 2017-04-06 | 2017-04-03 | 1.500 | 287,000 | +10,000 | 0.02% | 430,500 |
| 2017-04-05 | 2017-03-31 | 1.450 | 277,000 | +20,000 | 0.02% | 401,650 |
| 2017-02-22 | 2017-02-20 | 1.420 | 257,000 | +11,000 | 0.02% | 364,940 |
| 2017-02-21 | 2017-02-17 | 1.430 | 246,000 | +35,000 | 0.02% | 351,780 |
| 2017-02-16 | 2017-02-14 | 1.510 | 211,000 | -8,000 | 0.01% | 318,610 |
| 2017-02-14 | 2017-02-10 | 1.420 | 219,000 | -20,000 | 0.01% | 310,980 |
| 2016-12-30 | 2016-12-28 | 1.350 | 239,000 | +20,000 | 0.02% | 322,650 |
| 2016-12-21 | 2016-12-19 | 1.400 | 219,000 | +20,000 | 0.01% | 306,600 |
| 2016-11-22 | 2016-11-18 | 1.500 | 199,000 | -20,000 | 0.01% | 298,500 |
| 2016-11-11 | 2016-11-09 | 1.410 | 219,000 | +20,000 | 0.01% | 308,790 |
| 2016-10-04 | 2016-09-30 | 1.520 | 199,000 | +20,000 | 0.01% | 302,480 |
| 2016-09-12 | 2016-09-08 | 1.660 | 179,000 | -20,000 | 0.01% | 297,140 |
| 2016-09-09 | 2016-09-07 | 1.680 | 199,000 | -10,000 | 0.01% | 334,320 |
| 2016-09-06 | 2016-09-02 | 1.550 | 209,000 | +20,000 | 0.01% | 323,950 |
| 2016-09-05 | 2016-09-01 | 1.550 | 189,000 | +10,000 | 0.01% | 292,950 |
| 2016-05-12 | 2016-05-10 | 1.670 | 179,000 | -11,000 | 0.01% | 298,930 |
| 2016-04-15 | 2016-04-13 | 1.850 | 190,000 | +5,000 | 0.01% | 351,500 |
| 2016-04-06 | 2016-04-01 | 1.840 | 185,000 | +2,000 | 0.01% | 340,400 |
| 2016-03-23 | 2016-03-21 | 1.570 | 183,000 | +8,000 | 0.01% | 287,310 |
| 2016-03-10 | 2016-03-08 | 1.570 | 175,000 | -5,000 | 0.01% | 274,750 |
| 2015-11-11 | 2015-11-09 | 1.970 | 180,000 | +10,000 | 0.01% | 354,600 |
| 2015-10-30 | 2015-10-28 | 2.030 | 170,000 | -8,000 | 0.01% | 345,100 |
| 2015-10-09 | 2015-10-07 | 1.850 | 178,000 | +8,000 | 0.01% | 329,300 |
| 2015-10-07 | 2015-10-05 | 1.900 | 170,000 | +8,000 | 0.01% | 323,000 |
| 2015-07-07 | 2015-07-03 | 2.170 | 162,000 | -28,000 | 0.01% | 351,540 |
| 2015-07-02 | 2015-06-29 | 2.280 | 190,000 | -14,000 | 0.01% | 433,200 |
| 2015-06-29 | 2015-06-25 | 2.460 | 204,000 | -12,000 | 0.01% | 501,840 |
| 2015-06-25 | 2015-06-23 | 2.400 | 216,000 | +12,000 | 0.01% | 518,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 204,000 | +20,000 | 0.01% | 497,760 |
| 2015-06-08 | 2015-06-04 | 2.600 | 184,000 | +12,000 | 0.01% | 478,400 |
| 2015-05-28 | 2015-05-26 | 2.720 | 172,000 | +12,000 | 0.01% | 467,840 |
| 2015-05-27 | 2015-05-22 | 2.690 | 160,000 | +14,000 | 0.01% | 430,400 |
| 2015-05-26 | 2015-05-21 | 2.700 | 146,000 | +12,000 | 0.01% | 394,200 |
| 2015-05-22 | 2015-05-20 | 2.730 | 134,000 | -10,000 | 0.01% | 365,820 |
| 2015-04-28 | 2015-04-24 | 2.860 | 144,000 | -20,000 | 0.01% | 411,840 |
| 2015-04-27 | 2015-04-23 | 2.900 | 164,000 | -20,000 | 0.01% | 475,600 |
| 2015-04-24 | 2015-04-22 | 2.860 | 184,000 | +10,000 | 0.01% | 526,240 |
| 2015-04-22 | 2015-04-20 | 2.750 | 174,000 | +20,000 | 0.01% | 478,500 |
| 2015-04-21 | 2015-04-17 | 2.830 | 154,000 | -15,000 | 0.01% | 435,820 |
| 2015-04-10 | 2015-04-08 | 2.720 | 169,000 | -2,000 | 0.01% | 459,680 |
| 2015-04-02 | 2015-03-31 | 2.410 | 171,000 | +10,000 | 0.01% | 412,110 |
| 2015-04-01 | 2015-03-30 | 2.520 | 161,000 | +8,000 | 0.01% | 405,720 |
| 2015-03-20 | 2015-03-18 | 2.400 | 153,000 | -10,000 | 0.01% | 367,200 |
| 2015-03-19 | 2015-03-17 | 2.380 | 163,000 | -26,000 | 0.01% | 387,940 |
| 2015-03-05 | 2015-03-03 | 2.450 | 189,000 | -20,000 | 0.01% | 463,050 |
| 2015-02-27 | 2015-02-25 | 2.450 | 209,000 | +9,000 | 0.01% | 512,050 |
| 2015-02-24 | 2015-02-18 | 2.280 | 200,000 | +10,000 | 0.01% | 456,000 |
| 2015-02-12 | 2015-02-10 | 2.210 | 190,000 | -10,000 | 0.01% | 419,900 |
| 2015-01-15 | 2015-01-13 | 2.370 | 200,000 | -10,000 | 0.01% | 474,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 210,000 | -36,000 | 0.01% | 541,800 |
| 2015-01-05 | 2014-12-31 | 2.510 | 246,000 | -72,000 | 0.02% | 617,460 |
| 2014-12-30 | 2014-12-24 | 2.170 | 318,000 | +20,000 | 0.02% | 690,060 |
| 2014-12-29 | 2014-12-22 | 2.180 | 298,000 | +70,000 | 0.02% | 649,640 |
| 2014-12-19 | 2014-12-17 | 2.030 | 228,000 | +10,000 | 0.02% | 462,840 |
| 2014-12-16 | 2014-12-12 | 2.240 | 218,000 | -10,000 | 0.01% | 488,320 |
| 2014-12-15 | 2014-12-11 | 2.310 | 228,000 | +10,000 | 0.02% | 526,680 |
| 2014-12-12 | 2014-12-10 | 2.180 | 218,000 | -10,000 | 0.01% | 475,240 |
| 2014-12-11 | 2014-12-09 | 1.930 | 228,000 | +20,000 | 0.02% | 440,040 |
| 2014-11-26 | 2014-11-24 | 2.670 | 208,000 | +10,000 | 0.01% | 555,360 |
| 2014-11-11 | 2014-11-07 | 2.900 | 198,000 | -10,000 | 0.01% | 574,200 |
| 2014-10-31 | 2014-10-29 | 2.820 | 208,000 | +20,000 | 0.01% | 586,560 |
| 2014-10-27 | 2014-10-23 | 2.810 | 188,000 | +10,000 | 0.01% | 528,280 |
| 2014-10-24 | 2014-10-22 | 2.860 | 178,000 | -20,000 | 0.01% | 509,080 |
| 2014-10-22 | 2014-10-20 | 2.720 | 198,000 | +10,000 | 0.01% | 538,560 |
| 2014-10-21 | 2014-10-17 | 2.780 | 188,000 | +5,000 | 0.01% | 522,640 |
| 2014-10-20 | 2014-10-16 | 2.770 | 183,000 | +10,000 | 0.01% | 506,910 |
| 2014-10-15 | 2014-10-13 | 2.870 | 173,000 | +10,000 | 0.01% | 496,510 |
| 2014-10-13 | 2014-10-09 | 2.990 | 163,000 | +10,000 | 0.01% | 487,370 |
| 2014-10-06 | 2014-09-30 | 3.100 | 153,000 | -10,000 | 0.01% | 474,300 |
| 2014-10-03 | 2014-09-29 | 3.050 | 163,000 | +40,000 | 0.01% | 497,150 |
| 2014-09-24 | 2014-09-22 | 3.300 | 123,000 | -10,000 | 0.01% | 405,900 |
| 2014-09-23 | 2014-09-19 | 3.280 | 133,000 | -10,000 | 0.01% | 436,240 |
| 2014-09-16 | 2014-09-12 | 3.110 | 143,000 | -50,000 | 0.01% | 444,730 |
| 2014-09-15 | 2014-09-11 | 3.170 | 193,000 | +50,000 | 0.01% | 611,810 |
| 2014-09-12 | 2014-09-10 | 3.120 | 143,000 | +20,000 | 0.01% | 446,160 |
| 2014-09-10 | 2014-09-05 | 2.960 | 123,000 | -40,000 | 0.01% | 364,080 |
| 2014-08-26 | 2014-08-22 | 2.730 | 163,000 | +10,000 | 0.01% | 444,990 |
| 2014-08-19 | 2014-08-15 | 2.590 | 153,000 | -12,000 | 0.01% | 396,270 |
| 2014-08-15 | 2014-08-13 | 2.460 | 165,000 | -36,000 | 0.01% | 405,900 |
| 2014-08-14 | 2014-08-12 | 2.360 | 201,000 | -24,000 | 0.01% | 474,360 |
| 2014-08-12 | 2014-08-08 | 2.340 | 225,000 | -14,000 | 0.02% | 526,500 |
| 2014-08-06 | 2014-08-04 | 2.310 | 239,000 | +10,000 | 0.02% | 552,090 |
| 2014-08-05 | 2014-08-01 | 2.310 | 229,000 | +20,000 | 0.02% | 528,990 |
| 2014-07-30 | 2014-07-28 | 2.390 | 209,000 | -30,000 | 0.01% | 499,510 |
| 2014-07-28 | 2014-07-24 | 2.240 | 239,000 | -10,000 | 0.02% | 535,360 |
| 2014-07-25 | 2014-07-23 | 2.240 | 249,000 | +6,000 | 0.02% | 557,760 |
| 2014-07-16 | 2014-07-14 | 2.350 | 243,000 | +10,000 | 0.02% | 571,050 |
| 2014-07-04 | 2014-07-02 | 2.330 | 233,000 | -10,000 | 0.02% | 542,890 |
| 2014-06-27 | 2014-06-25 | 2.260 | 243,000 | +10,000 | 0.02% | 549,180 |
| 2014-06-26 | 2014-06-24 | 2.320 | 233,000 | +14,000 | 0.02% | 540,560 |
| 2014-06-25 | 2014-06-23 | 2.290 | 219,000 | +14,000 | 0.01% | 501,510 |
| 2014-06-24 | 2014-06-20 | 2.430 | 205,000 | +8,000 | 0.01% | 498,150 |
| 2014-06-23 | 2014-06-19 | 2.430 | 197,000 | +9,000 | 0.01% | 478,710 |
| 2014-06-18 | 2014-06-16 | 2.540 | 188,000 | +8,000 | 0.01% | 477,520 |
| 2014-06-17 | 2014-06-13 | 2.570 | 180,000 | -55,000 | 0.01% | 462,600 |
| 2014-06-16 | 2014-06-12 | 2.490 | 235,000 | -9,000 | 0.02% | 585,150 |
| 2014-06-12 | 2014-06-10 | 2.450 | 244,000 | +8,000 | 0.02% | 597,800 |
| 2014-06-10 | 2014-06-06 | 2.420 | 236,000 | +25,000 | 0.02% | 571,120 |
| 2014-06-09 | 2014-06-05 | 2.450 | 211,000 | -94,000 | 0.01% | 516,950 |
| 2014-06-06 | 2014-06-04 | 2.360 | 305,000 | +14,000 | 0.02% | 719,800 |
| 2014-06-05 | 2014-06-03 | 2.400 | 291,000 | +10,000 | 0.02% | 698,400 |
| 2014-06-04 | 2014-05-30 | 2.360 | 281,000 | -38,000 | 0.02% | 663,160 |
| 2014-06-03 | 2014-05-29 | 2.290 | 319,000 | +76,000 | 0.02% | 730,510 |
| 2014-05-30 | 2014-05-28 | 2.390 | 243,000 | +20,000 | 0.02% | 580,770 |
| 2014-05-29 | 2014-05-27 | 2.410 | 223,000 | +60,000 | 0.01% | 537,430 |
| 2014-04-11 | 2014-04-09 | 2.770 | 163,000 | +10,000 | 0.02% | 451,510 |
| 2014-04-10 | 2014-04-08 | 2.700 | 153,000 | +10,000 | 0.02% | 413,100 |
| 2014-04-07 | 2014-04-03 | 2.800 | 143,000 | -3,000 | 0.02% | 400,400 |
| 2014-04-03 | 2014-04-01 | 2.960 | 146,000 | -7,000 | 0.02% | 432,160 |
| 2014-03-31 | 2014-03-27 | 2.690 | 153,000 | +10,000 | 0.02% | 411,570 |
| 2014-03-19 | 2014-03-17 | 3.150 | 143,000 | -10,000 | 0.02% | 450,450 |
| 2014-03-13 | 2014-03-11 | 3.400 | 153,000 | -10,000 | 0.02% | 520,200 |
| 2014-03-12 | 2014-03-10 | 3.330 | 163,000 | +10,000 | 0.02% | 542,790 |
| 2014-03-11 | 2014-03-07 | 3.380 | 153,000 | -100,000 | 0.02% | 517,140 |
| 2014-03-10 | 2014-03-06 | 3.320 | 253,000 | +100,000 | 0.03% | 839,960 |
| 2014-03-07 | 2014-03-05 | 3.330 | 153,000 | +40,000 | 0.02% | 509,490 |
| 2014-03-06 | 2014-03-04 | 3.270 | 113,000 | -9,000 | 0.01% | 369,510 |
| 2014-03-05 | 2014-03-03 | 3.430 | 122,000 | +6,000 | 0.01% | 418,460 |
| 2014-03-04 | 2014-02-28 | 3.440 | 116,000 | -10,000 | 0.01% | 399,040 |
| 2014-02-28 | 2014-02-26 | 3.400 | 126,000 | +10,000 | 0.01% | 428,400 |
| 2014-02-26 | 2014-02-24 | 3.390 | 116,000 | +15,000 | 0.01% | 393,240 |
| 2014-02-24 | 2014-02-20 | 3.420 | 101,000 | +9,000 | 0.01% | 345,420 |
| 2014-02-21 | 2014-02-19 | 3.390 | 92,000 | -110,000 | 0.01% | 311,880 |
| 2014-02-20 | 2014-02-18 | 3.380 | 202,000 | +100,000 | 0.02% | 682,760 |
| 2014-02-19 | 2014-02-17 | 3.510 | 102,000 | -10,000 | 0.01% | 358,020 |
| 2014-02-18 | 2014-02-14 | 3.320 | 112,000 | +10,000 | 0.01% | 371,840 |
| 2014-02-17 | 2014-02-13 | 3.330 | 102,000 | -5,000 | 0.01% | 339,660 |
| 2014-02-14 | 2014-02-12 | 3.240 | 107,000 | -4,000 | 0.01% | 346,680 |
| 2014-02-13 | 2014-02-11 | 3.250 | 111,000 | -20,000 | 0.01% | 360,750 |
| 2014-02-12 | 2014-02-10 | 3.260 | 131,000 | +20,000 | 0.02% | 427,060 |
| 2014-02-11 | 2014-02-07 | 3.120 | 111,000 | -20,000 | 0.01% | 346,320 |
| 2014-02-07 | 2014-02-05 | 3.020 | 131,000 | +29,000 | 0.02% | 395,620 |
| 2014-02-05 | 2014-01-30 | 2.840 | 102,000 | -10,000 | 0.01% | 289,680 |
| 2014-02-04 | 2014-01-28 | 2.510 | 112,000 | -10,000 | 0.01% | 281,120 |
| 2014-01-27 | 2014-01-23 | 2.190 | 122,000 | -15,000 | 0.01% | 267,180 |
| 2014-01-23 | 2014-01-21 | 2.160 | 137,000 | +10,000 | 0.02% | 295,920 |
| 2014-01-22 | 2014-01-20 | 2.230 | 127,000 | -15,000 | 0.01% | 283,210 |
| 2014-01-21 | 2014-01-17 | 2.190 | 142,000 | -5,000 | 0.02% | 310,980 |
| 2014-01-17 | 2014-01-15 | 2.280 | 147,000 | -60,000 | 0.02% | 335,160 |
| 2014-01-16 | 2014-01-14 | 2.160 | 207,000 | -92,000 | 0.02% | 447,120 |
| 2014-01-14 | 2014-01-10 | 1.690 | 299,000 | +20,000 | 0.03% | 505,310 |
| 2014-01-13 | 2014-01-09 | 1.660 | 279,000 | +5,000 | 0.03% | 463,140 |
| 2014-01-10 | 2014-01-08 | 1.670 | 274,000 | +20,000 | 0.03% | 457,580 |
| 2014-01-09 | 2014-01-07 | 1.680 | 254,000 | -12,000 | 0.03% | 426,720 |
| 2014-01-08 | 2014-01-06 | 1.720 | 266,000 | -10,000 | 0.03% | 457,520 |
| 2014-01-06 | 2014-01-02 | 1.750 | 276,000 | -20,000 | 0.03% | 483,000 |
| 2014-01-03 | 2013-12-31 | 1.710 | 296,000 | -30,000 | 0.03% | 506,160 |
| 2013-12-23 | 2013-12-19 | 1.550 | 326,000 | +30,000 | 0.04% | 505,300 |
| 2013-12-20 | 2013-12-18 | 1.600 | 296,000 | +6,000 | 0.03% | 473,600 |
| 2013-12-19 | 2013-12-17 | 1.610 | 290,000 | -30,000 | 0.03% | 466,900 |
| 2013-12-17 | 2013-12-13 | 1.750 | 320,000 | +16,000 | 0.04% | 560,000 |
| 2013-12-16 | 2013-12-12 | 1.760 | 304,000 | -28,000 | 0.04% | 535,040 |
| 2013-12-12 | 2013-12-10 | 1.800 | 332,000 | +72,000 | 0.04% | 597,600 |
| 2013-12-11 | 2013-12-09 | 1.780 | 260,000 | +10,000 | 0.03% | 462,800 |
| 2013-12-10 | 2013-12-06 | 1.840 | 250,000 | +98,000 | 0.03% | 460,000 |
| 2013-12-05 | 2013-12-03 | 2.480 | 152,000 | +10,000 | 0.02% | 376,960 |
| 2013-12-03 | 2013-11-29 | 2.480 | 142,000 | -19,000 | 0.02% | 352,160 |
| 2013-11-29 | 2013-11-27 | 2.270 | 161,000 | +10,000 | 0.02% | 365,470 |
| 2013-11-26 | 2013-11-22 | 2.370 | 151,000 | +20,000 | 0.02% | 357,870 |
| 2013-11-25 | 2013-11-21 | 2.370 | 131,000 | -4,000 | 0.02% | 310,470 |
| 2013-11-22 | 2013-11-20 | 2.300 | 135,000 | +10,000 | 0.02% | 310,500 |
| 2013-11-21 | 2013-11-19 | 2.300 | 125,000 | -111,000 | 0.01% | 287,500 |
| 2013-11-15 | 2013-11-13 | 1.970 | 236,000 | -6,000 | 0.03% | 464,920 |
| 2013-11-11 | 2013-11-07 | 2.040 | 242,000 | +10,000 | 0.03% | 493,680 |
| 2013-11-01 | 2013-10-30 | 1.980 | 232,000 | +36,000 | 0.03% | 459,360 |
| 2013-10-25 | 2013-10-23 | 2.030 | 196,000 | +20,000 | 0.02% | 397,880 |
| 2013-10-22 | 2013-10-18 | 2.130 | 176,000 | -90,000 | 0.02% | 374,880 |
| 2013-09-19 | 2013-09-17 | 2.140 | 266,000 | -20,000 | 0.03% | 569,240 |
| 2013-09-18 | 2013-09-16 | 2.090 | 286,000 | -30,000 | 0.03% | 597,740 |
| 2013-09-09 | 2013-09-05 | 2.040 | 316,000 | +15,000 | 0.04% | 644,640 |
| 2013-09-05 | 2013-09-03 | 2.060 | 301,000 | +35,000 | 0.04% | 620,060 |
| 2013-08-28 | 2013-08-26 | 2.170 | 266,000 | +17,000 | 0.03% | 577,220 |
| 2013-08-26 | 2013-08-22 | 2.160 | 249,000 | -16,000 | 0.03% | 537,840 |
| 2013-08-23 | 2013-08-21 | 2.180 | 265,000 | -17,000 | 0.03% | 577,700 |
| 2013-08-22 | 2013-08-20 | 2.100 | 282,000 | +31,000 | 0.03% | 592,200 |
| 2013-08-21 | 2013-08-19 | 2.290 | 251,000 | +29,000 | 0.03% | 574,790 |
| 2013-08-07 | 2013-08-05 | 2.220 | 222,000 | +10,000 | 0.03% | 492,840 |
| 2013-07-30 | 2013-07-26 | 2.260 | 212,000 | +10,000 | 0.02% | 479,120 |
| 2013-07-22 | 2013-07-18 | 2.000 | 202,000 | +20,000 | 0.02% | 404,000 |
| 2013-06-03 | 2013-05-30 | 2.480 | 182,000 | +90,000 | 0.02% | 451,360 |
| 2013-05-31 | 2013-05-29 | 2.500 | 92,000 | -50,000 | 0.01% | 230,000 |
| 2013-05-20 | 2013-05-15 | 2.290 | 142,000 | -37,000 | 0.02% | 325,180 |
| 2013-05-16 | 2013-05-14 | 2.300 | 179,000 | -10,000 | 0.02% | 411,700 |
| 2013-05-10 | 2013-05-08 | 2.080 | 189,000 | +10,000 | 0.02% | 393,120 |
| 2013-05-08 | 2013-05-06 | 2.060 | 179,000 | -40,000 | 0.02% | 368,740 |
| 2013-04-16 | 2013-04-12 | 1.700 | 219,000 | -10,000 | 0.03% | 372,300 |
| 2013-04-10 | 2013-04-08 | 1.560 | 229,000 | +1,000 | 0.03% | 357,240 |
| 2013-04-03 | 2013-03-28 | 1.850 | 228,000 | +40,000 | 0.03% | 421,800 |
| 2013-03-27 | 2013-03-25 | 2.070 | 188,000 | +16,000 | 0.02% | 389,160 |
| 2013-03-25 | 2013-03-21 | 2.140 | 172,000 | -10,000 | 0.02% | 368,080 |
| 2013-03-22 | 2013-03-20 | 1.990 | 182,000 | -40,000 | 0.02% | 362,180 |
| 2013-03-18 | 2013-03-14 | 2.100 | 222,000 | +60,000 | 0.03% | 466,200 |
| 2013-03-13 | 2013-03-11 | 2.260 | 162,000 | +10,000 | 0.02% | 366,120 |
| 2013-03-11 | 2013-03-07 | 2.360 | 152,000 | -10,000 | 0.02% | 358,720 |
| 2013-03-08 | 2013-03-06 | 2.300 | 162,000 | -10,000 | 0.02% | 372,600 |
| 2013-03-06 | 2013-03-04 | 2.260 | 172,000 | -7,000 | 0.02% | 388,720 |
| 2013-03-05 | 2013-03-01 | 2.180 | 179,000 | +10,000 | 0.02% | 390,220 |
| 2013-02-25 | 2013-02-21 | 2.170 | 169,000 | +10,000 | 0.02% | 366,730 |
| 2013-02-22 | 2013-02-20 | 2.030 | 159,000 | -30,000 | 0.02% | 322,770 |
| 2013-02-06 | 2013-02-04 | 1.950 | 189,000 | +30,000 | 0.03% | 368,550 |
| 2013-02-01 | 2013-01-30 | 1.830 | 159,000 | -34,000 | 0.02% | 290,970 |
| 2013-01-30 | 2013-01-28 | 1.740 | 193,000 | +11,000 | 0.03% | 335,820 |
| 2013-01-29 | 2013-01-25 | 1.730 | 182,000 | +12,000 | 0.03% | 314,860 |
| 2013-01-28 | 2013-01-24 | 1.790 | 170,000 | -11,000 | 0.03% | 304,300 |
| 2013-01-25 | 2013-01-23 | 1.850 | 181,000 | +11,000 | 0.03% | 334,850 |
| 2013-01-24 | 2013-01-22 | 1.800 | 170,000 | +11,000 | 0.03% | 306,000 |
| 2013-01-23 | 2013-01-21 | 1.630 | 159,000 | -18,000 | 0.02% | 259,170 |
| 2013-01-22 | 2013-01-18 | 1.600 | 177,000 | +18,000 | 0.03% | 283,200 |
| 2012-09-20 | 2012-09-18 | 1.320 | 159,000 | -15,000 | 0.02% | 209,880 |
| 2012-09-19 | 2012-09-17 | 1.320 | 174,000 | +15,000 | 0.03% | 229,680 |
| 2012-05-11 | 2012-05-09 | 1.280 | 159,000 | -12,000 | 0.02% | 203,520 |
| 2012-02-08 | 2012-02-06 | 1.290 | 171,000 | +12,000 | 0.03% | 220,590 |
| 2011-11-14 | 2011-11-10 | 1.260 | 159,000 | +12,000 | 0.02% | 200,340 |
| 2011-09-27 | 2011-09-23 | 1.230 | 147,000 | -200,000 | 0.02% | 180,810 |
| 2011-08-16 | 2011-08-12 | 1.260 | 347,000 | -10,000 | 0.05% | 437,220 |
| 2011-08-08 | 2011-08-04 | 1.250 | 357,000 | +10,000 | 0.05% | 446,250 |
| 2011-08-04 | 2011-08-02 | 1.260 | 347,000 | +200,000 | 0.05% | 437,220 |
| 2011-07-29 | 2011-07-27 | 1.300 | 147,000 | +10,000 | 0.02% | 191,100 |
| 2011-07-28 | 2011-07-26 | 1.330 | 137,000 | +20,000 | 0.02% | 182,210 |
| 2011-07-22 | 2011-07-20 | 1.280 | 117,000 | +7,000 | 0.02% | 149,760 |
| 2011-07-21 | 2011-07-19 | 1.280 | 110,000 | +10,000 | 0.02% | 140,800 |
| 2011-07-13 | 2011-07-11 | 1.290 | 100,000 | +20,000 | 0.01% | 129,000 |
| 2011-06-17 | 2011-06-15 | 1.180 | 80,000 | +50,000 | 0.01% | 94,400 |
| 2011-06-15 | 2011-06-13 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2007-06-26 | 2007-06-22 | 4.674 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy