History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-10-13 | 2025-10-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-10 | 2025-10-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-09 | 2025-10-06 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-08 | 2025-10-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-10-06 | 2025-10-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-03 | 2025-09-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-29 | 2025-09-25 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-19 | 2025-09-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-17 | 2025-09-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-09-16 | 2025-09-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-12 | 2025-09-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-29 | 2025-08-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-28 | 2025-08-26 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-27 | 2025-08-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-25 | 2025-08-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-21 | 2025-08-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-20 | 2025-08-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-19 | 2025-08-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-18 | 2025-08-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-15 | 2025-08-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-12 | 2025-08-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-08-11 | 2025-08-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-08 | 2025-08-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-08-07 | 2025-08-05 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-06 | 2025-08-04 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-05 | 2025-08-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-08-04 | 2025-07-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-07-25 | 2025-07-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-07-21 | 2025-07-17 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-18 | 2025-07-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-17 | 2025-07-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-15 | 2025-07-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-14 | 2025-07-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-07-10 | 2025-07-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-09 | 2025-07-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-07 | 2025-07-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-30 | 2025-06-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-27 | 2025-06-25 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-25 | 2025-06-23 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-06-20 | 2025-06-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-13 | 2025-06-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-11 | 2025-06-09 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-06-10 | 2025-06-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-09 | 2025-06-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-06-06 | 2025-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-06-03 | 2025-05-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-02 | 2025-05-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-05-30 | 2025-05-28 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-05-29 | 2025-05-27 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-05-28 | 2025-05-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-05-27 | 2025-05-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-26 | 2025-05-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-19 | 2025-05-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-05-16 | 2025-05-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-15 | 2025-05-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-13 | 2025-05-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-09 | 2025-05-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-08 | 2025-05-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-06 | 2025-04-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-30 | 2025-04-28 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-28 | 2025-04-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-25 | 2025-04-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-23 | 2025-04-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-04-17 | 2025-04-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-09 | 2025-04-07 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-04-08 | 2025-04-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-07 | 2025-04-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-03 | 2025-04-01 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-04-02 | 2025-03-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-04-01 | 2025-03-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-31 | 2025-03-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-28 | 2025-03-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-27 | 2025-03-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-26 | 2025-03-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-25 | 2025-03-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-21 | 2025-03-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-20 | 2025-03-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-19 | 2025-03-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-18 | 2025-03-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-03-17 | 2025-03-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-14 | 2025-03-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-13 | 2025-03-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-12 | 2025-03-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-11 | 2025-03-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-10 | 2025-03-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-06 | 2025-03-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-05 | 2025-03-03 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-03-04 | 2025-02-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-03-03 | 2025-02-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-25 | 2025-02-21 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-24 | 2025-02-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-21 | 2025-02-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-19 | 2025-02-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-18 | 2025-02-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-14 | 2025-02-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-12 | 2025-02-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-11 | 2025-02-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-02-07 | 2025-02-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-06 | 2025-02-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-05 | 2025-02-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-02-03 | 2025-01-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-22 | 2025-01-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-21 | 2025-01-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-17 | 2025-01-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-01-16 | 2025-01-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-13 | 2025-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-01-10 | 2025-01-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-09 | 2025-01-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-08 | 2025-01-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-07 | 2025-01-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-06 | 2025-01-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-03 | 2024-12-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-01-02 | 2024-12-27 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-12-30 | 2024-12-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-27 | 2024-12-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-23 | 2024-12-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-19 | 2024-12-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-17 | 2024-12-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-12-13 | 2024-12-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-09 | 2024-12-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-06 | 2024-12-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-12-04 | 2024-12-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-03 | 2024-11-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-12-02 | 2024-11-28 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-29 | 2024-11-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-28 | 2024-11-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-11-26 | 2024-11-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-11-25 | 2024-11-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-22 | 2024-11-20 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-21 | 2024-11-19 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-11-20 | 2024-11-18 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-19 | 2024-11-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-18 | 2024-11-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-11-15 | 2024-11-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-14 | 2024-11-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-13 | 2024-11-11 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-12 | 2024-11-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-11 | 2024-11-07 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-11-08 | 2024-11-06 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-11-07 | 2024-11-05 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-11-06 | 2024-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-11-04 | 2024-10-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-01 | 2024-10-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-29 | 2024-10-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-28 | 2024-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-24 | 2024-10-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-10-23 | 2024-10-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-22 | 2024-10-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-17 | 2024-10-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-16 | 2024-10-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-10-15 | 2024-10-10 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-10-10 | 2024-10-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-10-08 | 2024-10-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-03 | 2024-09-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-09-26 | 2024-09-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-24 | 2024-09-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-20 | 2024-09-17 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-19 | 2024-09-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-17 | 2024-09-13 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-16 | 2024-09-12 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-11 | 2024-09-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-09 | 2024-09-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-09-05 | 2024-09-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-09-03 | 2024-08-30 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-09-02 | 2024-08-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-29 | 2024-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-28 | 2024-08-26 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-27 | 2024-08-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-26 | 2024-08-22 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-22 | 2024-08-20 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-20 | 2024-08-16 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-19 | 2024-08-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-15 | 2024-08-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-13 | 2024-08-09 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-12 | 2024-08-08 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-09 | 2024-08-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-08 | 2024-08-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-07 | 2024-08-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-05 | 2024-08-01 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-08-01 | 2024-07-30 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-31 | 2024-07-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-30 | 2024-07-26 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-29 | 2024-07-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-07-26 | 2024-07-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-25 | 2024-07-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-07-24 | 2024-07-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-23 | 2024-07-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-07-22 | 2024-07-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-16 | 2024-07-12 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-07-15 | 2024-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-11 | 2024-07-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-07-10 | 2024-07-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-07-09 | 2024-07-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-07-08 | 2024-07-04 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-07-05 | 2024-07-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-03 | 2024-06-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-06-27 | 2024-06-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-06-24 | 2024-06-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-21 | 2024-06-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-06-18 | 2024-06-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-17 | 2024-06-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-12 | 2024-06-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-06 | 2024-06-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-06-04 | 2024-05-31 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-06-03 | 2024-05-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-31 | 2024-05-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-30 | 2024-05-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-05-29 | 2024-05-27 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-05-28 | 2024-05-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-27 | 2024-05-23 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-24 | 2024-05-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-05-23 | 2024-05-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-05-21 | 2024-05-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-05-20 | 2024-05-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-16 | 2024-05-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-05-13 | 2024-05-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-10 | 2024-05-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-09 | 2024-05-07 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-08 | 2024-05-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-05-07 | 2024-05-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-05-06 | 2024-05-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-02 | 2024-04-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-30 | 2024-04-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-29 | 2024-04-25 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-26 | 2024-04-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-25 | 2024-04-23 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-04-24 | 2024-04-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-18 | 2024-04-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-17 | 2024-04-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-04-16 | 2024-04-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-04-12 | 2024-04-10 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-11 | 2024-04-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-04-10 | 2024-04-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-09 | 2024-04-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-08 | 2024-04-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-05 | 2024-04-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-04-03 | 2024-03-28 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-04-02 | 2024-03-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-27 | 2024-03-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-03-25 | 2024-03-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-03-22 | 2024-03-20 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-03-21 | 2024-03-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-03-20 | 2024-03-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-19 | 2024-03-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-18 | 2024-03-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-13 | 2024-03-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-12 | 2024-03-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-03-07 | 2024-03-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-05 | 2024-03-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-04 | 2024-02-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-03-01 | 2024-02-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-29 | 2024-02-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-28 | 2024-02-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-27 | 2024-02-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-23 | 2024-02-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-21 | 2024-02-19 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-20 | 2024-02-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-02-16 | 2024-02-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-15 | 2024-02-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-14 | 2024-02-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-02-05 | 2024-02-01 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-02 | 2024-01-31 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-02-01 | 2024-01-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-01-31 | 2024-01-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-01-30 | 2024-01-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-01-29 | 2024-01-25 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-25 | 2024-01-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2024-01-24 | 2024-01-22 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-23 | 2024-01-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-22 | 2024-01-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-19 | 2024-01-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-18 | 2024-01-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-01-17 | 2024-01-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-16 | 2024-01-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-15 | 2024-01-11 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-12 | 2024-01-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2024-01-11 | 2024-01-09 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-01-10 | 2024-01-08 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-09 | 2024-01-05 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2024-01-08 | 2024-01-04 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-01-05 | 2024-01-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-01-03 | 2023-12-29 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2024-01-02 | 2023-12-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-29 | 2023-12-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-28 | 2023-12-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-27 | 2023-12-21 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-22 | 2023-12-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-21 | 2023-12-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-15 | 2023-12-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-14 | 2023-12-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-13 | 2023-12-11 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-12 | 2023-12-08 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-12-11 | 2023-12-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-08 | 2023-12-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-12-07 | 2023-12-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-12-06 | 2023-12-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-05 | 2023-12-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-04 | 2023-11-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-12-01 | 2023-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-30 | 2023-11-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-29 | 2023-11-27 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-28 | 2023-11-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-27 | 2023-11-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-23 | 2023-11-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-11-22 | 2023-11-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-11-21 | 2023-11-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-11-20 | 2023-11-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-11-17 | 2023-11-15 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-16 | 2023-11-14 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-15 | 2023-11-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-11-14 | 2023-11-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-13 | 2023-11-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-10 | 2023-11-08 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-09 | 2023-11-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-11-08 | 2023-11-06 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-11-07 | 2023-11-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-11-06 | 2023-11-02 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-03 | 2023-11-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-11-01 | 2023-10-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-31 | 2023-10-27 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-30 | 2023-10-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-27 | 2023-10-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-25 | 2023-10-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-24 | 2023-10-19 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-10-20 | 2023-10-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-19 | 2023-10-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-18 | 2023-10-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-17 | 2023-10-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-10-16 | 2023-10-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-10-13 | 2023-10-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-11 | 2023-10-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-09 | 2023-10-05 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-10-06 | 2023-10-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-10-05 | 2023-10-03 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-10-04 | 2023-09-29 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-10-03 | 2023-09-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-29 | 2023-09-27 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-28 | 2023-09-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-27 | 2023-09-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-26 | 2023-09-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-25 | 2023-09-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-22 | 2023-09-20 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-21 | 2023-09-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-20 | 2023-09-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-19 | 2023-09-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-18 | 2023-09-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-15 | 2023-09-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-13 | 2023-09-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-09-12 | 2023-09-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-11 | 2023-09-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-07 | 2023-09-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-06 | 2023-09-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-09-05 | 2023-08-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-04 | 2023-08-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-31 | 2023-08-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-30 | 2023-08-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-29 | 2023-08-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-28 | 2023-08-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-08-24 | 2023-08-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-23 | 2023-08-21 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-08-22 | 2023-08-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-21 | 2023-08-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-08-18 | 2023-08-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-17 | 2023-08-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-08-15 | 2023-08-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-08-14 | 2023-08-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-08-11 | 2023-08-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-10 | 2023-08-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-08-09 | 2023-08-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-08 | 2023-08-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-08-07 | 2023-08-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-08-04 | 2023-08-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-08-03 | 2023-08-01 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-08-02 | 2023-07-31 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-08-01 | 2023-07-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-31 | 2023-07-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-28 | 2023-07-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-07-27 | 2023-07-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-07-26 | 2023-07-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-07-25 | 2023-07-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-24 | 2023-07-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-21 | 2023-07-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-20 | 2023-07-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-19 | 2023-07-14 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-18 | 2023-07-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-07-14 | 2023-07-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-13 | 2023-07-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-12 | 2023-07-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-10 | 2023-07-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-07 | 2023-07-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-06 | 2023-07-04 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-07-05 | 2023-07-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-07-04 | 2023-06-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-30 | 2023-06-28 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-06-29 | 2023-06-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-06-28 | 2023-06-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-06-27 | 2023-06-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-06-26 | 2023-06-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-06-23 | 2023-06-20 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-06-21 | 2023-06-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-20 | 2023-06-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-19 | 2023-06-15 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-06-16 | 2023-06-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-15 | 2023-06-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-14 | 2023-06-12 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-13 | 2023-06-09 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-12 | 2023-06-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-09 | 2023-06-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-06-08 | 2023-06-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-07 | 2023-06-05 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-06-06 | 2023-06-02 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-06-05 | 2023-06-01 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-06-01 | 2023-05-30 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-05-30 | 2023-05-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-29 | 2023-05-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-25 | 2023-05-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-05-24 | 2023-05-22 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-05-23 | 2023-05-19 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-05-22 | 2023-05-18 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-05-19 | 2023-05-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-18 | 2023-05-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-17 | 2023-05-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-16 | 2023-05-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-05-15 | 2023-05-11 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-05-12 | 2023-05-10 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-05-11 | 2023-05-09 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-10 | 2023-05-08 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-05-09 | 2023-05-05 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-05-08 | 2023-05-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-05-05 | 2023-05-03 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-05-04 | 2023-05-02 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-03 | 2023-04-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-05-02 | 2023-04-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-28 | 2023-04-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-27 | 2023-04-25 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-04-26 | 2023-04-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-25 | 2023-04-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-04-24 | 2023-04-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-21 | 2023-04-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-20 | 2023-04-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-19 | 2023-04-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-18 | 2023-04-14 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-17 | 2023-04-13 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-14 | 2023-04-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-13 | 2023-04-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-12 | 2023-04-06 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-04-11 | 2023-04-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-04-06 | 2023-04-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-04-04 | 2023-03-31 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-04-03 | 2023-03-30 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-31 | 2023-03-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-27 | 2023-03-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-24 | 2023-03-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-03-23 | 2023-03-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-22 | 2023-03-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-21 | 2023-03-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-20 | 2023-03-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-17 | 2023-03-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-16 | 2023-03-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-15 | 2023-03-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-14 | 2023-03-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-13 | 2023-03-09 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2023-03-10 | 2023-03-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-03-07 | 2023-03-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-03-06 | 2023-03-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-03-03 | 2023-03-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-02 | 2023-02-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-03-01 | 2023-02-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-02-28 | 2023-02-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-02-27 | 2023-02-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-24 | 2023-02-22 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-02-23 | 2023-02-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-02-22 | 2023-02-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-20 | 2023-02-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-17 | 2023-02-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-16 | 2023-02-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-15 | 2023-02-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-14 | 2023-02-10 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-13 | 2023-02-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-10 | 2023-02-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-09 | 2023-02-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-02-08 | 2023-02-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-02-07 | 2023-02-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-02-01 | 2023-01-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-31 | 2023-01-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-30 | 2023-01-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-27 | 2023-01-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-26 | 2023-01-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-20 | 2023-01-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-19 | 2023-01-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-01-18 | 2023-01-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-01-17 | 2023-01-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-16 | 2023-01-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-13 | 2023-01-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-01-12 | 2023-01-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-11 | 2023-01-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-01-10 | 2023-01-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-06 | 2023-01-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-01-05 | 2023-01-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-01-03 | 2022-12-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-12-30 | 2022-12-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-29 | 2022-12-23 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-28 | 2022-12-22 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-22 | 2022-12-20 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-12-21 | 2022-12-19 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-20 | 2022-12-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-12-19 | 2022-12-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-16 | 2022-12-14 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-15 | 2022-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-14 | 2022-12-12 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-13 | 2022-12-09 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-12-12 | 2022-12-08 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-09 | 2022-12-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-07 | 2022-12-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-06 | 2022-12-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-05 | 2022-12-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-02 | 2022-11-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-30 | 2022-11-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-28 | 2022-11-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-25 | 2022-11-23 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-24 | 2022-11-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-23 | 2022-11-21 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-22 | 2022-11-18 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-11-21 | 2022-11-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-18 | 2022-11-16 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-17 | 2022-11-15 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-16 | 2022-11-14 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-11-15 | 2022-11-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-11-09 | 2022-11-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-11-08 | 2022-11-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-07 | 2022-11-03 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-04 | 2022-11-02 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-11-03 | 2022-11-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-11-01 | 2022-10-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-31 | 2022-10-27 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-28 | 2022-10-26 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-10-27 | 2022-10-25 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-10-25 | 2022-10-21 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-10-24 | 2022-10-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-10-21 | 2022-10-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-20 | 2022-10-18 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-19 | 2022-10-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-10-18 | 2022-10-14 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-10-17 | 2022-10-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-14 | 2022-10-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-10-13 | 2022-10-11 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-10-12 | 2022-10-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-10-11 | 2022-10-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-10 | 2022-10-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-07 | 2022-10-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-10-06 | 2022-10-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-05 | 2022-09-30 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-10-03 | 2022-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-09-30 | 2022-09-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-29 | 2022-09-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-09-28 | 2022-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-09-27 | 2022-09-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-09-26 | 2022-09-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-23 | 2022-09-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-22 | 2022-09-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-09-21 | 2022-09-19 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2022-09-20 | 2022-09-16 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-09-19 | 2022-09-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-16 | 2022-09-14 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-09-15 | 2022-09-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-14 | 2022-09-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-09-13 | 2022-09-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-09-09 | 2022-09-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-08 | 2022-09-06 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-07 | 2022-09-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-09-02 | 2022-08-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-09-01 | 2022-08-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-30 | 2022-08-26 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-29 | 2022-08-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-08-26 | 2022-08-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-25 | 2022-08-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-24 | 2022-08-22 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-23 | 2022-08-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-22 | 2022-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-19 | 2022-08-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-08-18 | 2022-08-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-17 | 2022-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-16 | 2022-08-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-08-15 | 2022-08-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-12 | 2022-08-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-08-04 | 2022-08-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-08-03 | 2022-08-01 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-08-02 | 2022-07-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-08-01 | 2022-07-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-07-29 | 2022-07-27 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-28 | 2022-07-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-26 | 2022-07-22 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-25 | 2022-07-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-22 | 2022-07-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-20 | 2022-07-18 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-19 | 2022-07-15 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-07-18 | 2022-07-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-15 | 2022-07-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-14 | 2022-07-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-07-13 | 2022-07-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-12 | 2022-07-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-11 | 2022-07-07 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-08 | 2022-07-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-06 | 2022-07-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-07-05 | 2022-06-30 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-07-04 | 2022-06-29 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-30 | 2022-06-28 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-28 | 2022-06-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-06-27 | 2022-06-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-24 | 2022-06-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-23 | 2022-06-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-22 | 2022-06-20 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-21 | 2022-06-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-20 | 2022-06-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-17 | 2022-06-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-16 | 2022-06-14 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-15 | 2022-06-13 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-06-14 | 2022-06-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-13 | 2022-06-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-08 | 2022-06-06 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-06-07 | 2022-06-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-06-06 | 2022-06-01 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-02 | 2022-05-31 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-06-01 | 2022-05-30 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-05-31 | 2022-05-27 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-05-30 | 2022-05-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-05-27 | 2022-05-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-05-26 | 2022-05-24 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-25 | 2022-05-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-24 | 2022-05-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-23 | 2022-05-19 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-05-20 | 2022-05-18 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-05-19 | 2022-05-17 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-05-18 | 2022-05-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-05-17 | 2022-05-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-05-16 | 2022-05-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-05-11 | 2022-05-06 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-05-06 | 2022-05-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-05-05 | 2022-05-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-04 | 2022-04-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-05-03 | 2022-04-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-04-29 | 2022-04-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-04-28 | 2022-04-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-04-27 | 2022-04-25 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-04-26 | 2022-04-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-04-25 | 2022-04-21 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-04-22 | 2022-04-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-21 | 2022-04-19 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-04-20 | 2022-04-14 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-19 | 2022-04-13 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-14 | 2022-04-12 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-13 | 2022-04-11 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-12 | 2022-04-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-04-11 | 2022-04-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-04-08 | 2022-04-06 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-04-07 | 2022-04-04 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-04-06 | 2022-04-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-04-04 | 2022-03-31 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-04-01 | 2022-03-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-30 | 2022-03-28 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-03-29 | 2022-03-25 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-03-28 | 2022-03-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-03-25 | 2022-03-23 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-03-24 | 2022-03-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-03-23 | 2022-03-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-03-22 | 2022-03-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2022-03-21 | 2022-03-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-03-18 | 2022-03-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-17 | 2022-03-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-03-15 | 2022-03-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-03-14 | 2022-03-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-11 | 2022-03-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-03-10 | 2022-03-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-09 | 2022-03-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-03-08 | 2022-03-04 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-03-07 | 2022-03-03 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-03-04 | 2022-03-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-03-02 | 2022-02-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-03-01 | 2022-02-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-02-28 | 2022-02-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-02-25 | 2022-02-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-02-24 | 2022-02-22 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-02-23 | 2022-02-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-02-22 | 2022-02-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-02-21 | 2022-02-17 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-18 | 2022-02-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-02-17 | 2022-02-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-02-16 | 2022-02-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-02-15 | 2022-02-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-02-14 | 2022-02-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-11 | 2022-02-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-10 | 2022-02-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-09 | 2022-02-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-02-08 | 2022-02-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-07 | 2022-01-31 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2022-02-04 | 2022-01-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-01-28 | 2022-01-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-01-27 | 2022-01-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2022-01-26 | 2022-01-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-01-25 | 2022-01-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-01-24 | 2022-01-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-21 | 2022-01-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-20 | 2022-01-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-19 | 2022-01-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-17 | 2022-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-14 | 2022-01-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-13 | 2022-01-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-12 | 2022-01-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-11 | 2022-01-07 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-01-10 | 2022-01-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-01-07 | 2022-01-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-06 | 2022-01-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2022-01-05 | 2022-01-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-01-04 | 2021-12-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-01-03 | 2021-12-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-30 | 2021-12-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-12-29 | 2021-12-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-28 | 2021-12-22 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-23 | 2021-12-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-12-22 | 2021-12-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-12-21 | 2021-12-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-20 | 2021-12-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-17 | 2021-12-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-12-16 | 2021-12-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-12-15 | 2021-12-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-14 | 2021-12-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-12-13 | 2021-12-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-10 | 2021-12-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-12-09 | 2021-12-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-08 | 2021-12-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-12-07 | 2021-12-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-06 | 2021-12-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-03 | 2021-12-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-12-02 | 2021-11-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-12-01 | 2021-11-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-11-30 | 2021-11-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-11-29 | 2021-11-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-26 | 2021-11-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-25 | 2021-11-23 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-24 | 2021-11-22 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-23 | 2021-11-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-22 | 2021-11-18 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-19 | 2021-11-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-18 | 2021-11-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-11-17 | 2021-11-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-16 | 2021-11-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-15 | 2021-11-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-12 | 2021-11-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-11 | 2021-11-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-10 | 2021-11-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-09 | 2021-11-05 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-08 | 2021-11-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-05 | 2021-11-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-11-04 | 2021-11-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-11-02 | 2021-10-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-11-01 | 2021-10-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-10-29 | 2021-10-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-10-28 | 2021-10-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-10-27 | 2021-10-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-10-26 | 2021-10-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-10-25 | 2021-10-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-10-22 | 2021-10-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-10-21 | 2021-10-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-10-20 | 2021-10-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-10-19 | 2021-10-15 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-10-18 | 2021-10-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-15 | 2021-10-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-10-12 | 2021-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-10-11 | 2021-10-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-10-08 | 2021-10-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-10-07 | 2021-10-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-10-06 | 2021-10-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-10-05 | 2021-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-10-04 | 2021-09-29 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-09-30 | 2021-09-28 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-09-29 | 2021-09-27 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-28 | 2021-09-24 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-09-27 | 2021-09-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-09-23 | 2021-09-20 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-09-21 | 2021-09-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-09-20 | 2021-09-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-09-17 | 2021-09-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2021-09-16 | 2021-09-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-09-15 | 2021-09-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-14 | 2021-09-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-09-13 | 2021-09-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-09-10 | 2021-09-08 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-09 | 2021-09-07 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-09-07 | 2021-09-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-09-06 | 2021-09-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-09-03 | 2021-09-01 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-09-02 | 2021-08-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-09-01 | 2021-08-30 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-08-31 | 2021-08-27 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-08-30 | 2021-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-08-27 | 2021-08-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-26 | 2021-08-24 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-08-25 | 2021-08-23 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-24 | 2021-08-20 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-23 | 2021-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-08-20 | 2021-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-19 | 2021-08-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-18 | 2021-08-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-08-17 | 2021-08-13 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-16 | 2021-08-12 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-08-13 | 2021-08-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-08-12 | 2021-08-10 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-08-11 | 2021-08-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-10 | 2021-08-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-09 | 2021-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-06 | 2021-08-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-05 | 2021-08-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-08-03 | 2021-07-30 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-08-02 | 2021-07-29 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-30 | 2021-07-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-29 | 2021-07-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2021-07-28 | 2021-07-26 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-27 | 2021-07-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-26 | 2021-07-22 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-23 | 2021-07-21 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2021-07-21 | 2021-07-19 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-20 | 2021-07-16 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-19 | 2021-07-15 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-16 | 2021-07-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-15 | 2021-07-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-14 | 2021-07-12 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-13 | 2021-07-09 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-12 | 2021-07-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-09 | 2021-07-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-08 | 2021-07-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-07 | 2021-07-05 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2021-07-06 | 2021-07-02 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-07-05 | 2021-06-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-07-02 | 2021-06-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-30 | 2021-06-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-29 | 2021-06-25 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-28 | 2021-06-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-06-25 | 2021-06-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-24 | 2021-06-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-23 | 2021-06-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-22 | 2021-06-18 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-21 | 2021-06-17 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2021-06-18 | 2021-06-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-06-17 | 2021-06-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-06-16 | 2021-06-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-06-15 | 2021-06-10 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-06-11 | 2021-06-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-06-10 | 2021-06-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-06-09 | 2021-06-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-08 | 2021-06-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-07 | 2021-06-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-06-04 | 2021-06-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-03 | 2021-06-01 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-02 | 2021-05-31 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-06-01 | 2021-05-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-31 | 2021-05-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-05-28 | 2021-05-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-27 | 2021-05-25 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-26 | 2021-05-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-05-25 | 2021-05-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-05-24 | 2021-05-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-05-21 | 2021-05-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-20 | 2021-05-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-18 | 2021-05-14 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-05-17 | 2021-05-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-05-14 | 2021-05-12 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-05-13 | 2021-05-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-05-12 | 2021-05-10 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-05-11 | 2021-05-07 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-10 | 2021-05-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-05-07 | 2021-05-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-05-06 | 2021-05-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-05-05 | 2021-05-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-05-04 | 2021-04-30 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-05-03 | 2021-04-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-04-30 | 2021-04-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-29 | 2021-04-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-28 | 2021-04-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-04-27 | 2021-04-23 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-26 | 2021-04-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-23 | 2021-04-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-22 | 2021-04-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-21 | 2021-04-19 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-20 | 2021-04-16 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-19 | 2021-04-15 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-16 | 2021-04-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-04-15 | 2021-04-13 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-14 | 2021-04-12 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-13 | 2021-04-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-04-12 | 2021-04-08 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-04-09 | 2021-04-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-04-08 | 2021-04-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-04-07 | 2021-03-31 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-04-01 | 2021-03-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-31 | 2021-03-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-30 | 2021-03-26 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-29 | 2021-03-25 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-26 | 2021-03-24 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-25 | 2021-03-23 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-24 | 2021-03-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-03-23 | 2021-03-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-22 | 2021-03-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-19 | 2021-03-17 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-18 | 2021-03-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-17 | 2021-03-15 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-16 | 2021-03-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-03-15 | 2021-03-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-03-12 | 2021-03-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-03-11 | 2021-03-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-03-10 | 2021-03-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-03-09 | 2021-03-05 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-03-08 | 2021-03-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-03-05 | 2021-03-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-04 | 2021-03-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-03-03 | 2021-03-01 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-03-02 | 2021-02-26 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-03-01 | 2021-02-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2021-02-26 | 2021-02-24 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-02-25 | 2021-02-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-02-24 | 2021-02-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2021-02-23 | 2021-02-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-02-22 | 2021-02-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2021-02-19 | 2021-02-17 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-02-18 | 2021-02-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-02-17 | 2021-02-11 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-02-16 | 2021-02-09 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-02-10 | 2021-02-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2021-02-09 | 2021-02-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-02-08 | 2021-02-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-02-05 | 2021-02-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-02-04 | 2021-02-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-02-03 | 2021-02-01 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-02-02 | 2021-01-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-02-01 | 2021-01-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-01-29 | 2021-01-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-01-28 | 2021-01-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-01-27 | 2021-01-25 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-26 | 2021-01-22 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-01-25 | 2021-01-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-22 | 2021-01-20 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-01-21 | 2021-01-19 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-01-20 | 2021-01-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2021-01-19 | 2021-01-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-01-18 | 2021-01-14 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-15 | 2021-01-13 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-01-14 | 2021-01-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-01-13 | 2021-01-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-12 | 2021-01-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2021-01-11 | 2021-01-07 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2021-01-08 | 2021-01-06 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2021-01-07 | 2021-01-05 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-01-06 | 2021-01-04 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2021-01-05 | 2020-12-31 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2021-01-04 | 2020-12-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-30 | 2020-12-28 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-29 | 2020-12-24 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-12-28 | 2020-12-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-12-23 | 2020-12-21 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-22 | 2020-12-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-12-21 | 2020-12-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-12-18 | 2020-12-16 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-12-17 | 2020-12-15 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-12-16 | 2020-12-14 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-12-15 | 2020-12-11 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-14 | 2020-12-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-12-11 | 2020-12-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-12-10 | 2020-12-08 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-12-09 | 2020-12-07 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-12-08 | 2020-12-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-07 | 2020-12-03 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-12-04 | 2020-12-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-12-03 | 2020-12-01 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-12-02 | 2020-11-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-12-01 | 2020-11-27 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-11-30 | 2020-11-26 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-11-27 | 2020-11-25 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-11-26 | 2020-11-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-11-25 | 2020-11-23 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-11-24 | 2020-11-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-11-23 | 2020-11-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-11-20 | 2020-11-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-19 | 2020-11-17 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-18 | 2020-11-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-17 | 2020-11-13 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-16 | 2020-11-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-11-13 | 2020-11-11 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-11-12 | 2020-11-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-11 | 2020-11-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-10 | 2020-11-06 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-09 | 2020-11-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-06 | 2020-11-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-05 | 2020-11-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-11-04 | 2020-11-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-03 | 2020-10-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-11-02 | 2020-10-29 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-10-30 | 2020-10-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-10-29 | 2020-10-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-10-28 | 2020-10-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-10-27 | 2020-10-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-23 | 2020-10-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-10-22 | 2020-10-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-21 | 2020-10-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-20 | 2020-10-16 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-19 | 2020-10-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-10-16 | 2020-10-14 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-10-15 | 2020-10-12 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-10-14 | 2020-10-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-10-12 | 2020-10-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-10-09 | 2020-10-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-10-08 | 2020-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-10-07 | 2020-10-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-10-06 | 2020-09-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-10-05 | 2020-09-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-09-30 | 2020-09-28 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-29 | 2020-09-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-28 | 2020-09-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-25 | 2020-09-23 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-24 | 2020-09-22 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-23 | 2020-09-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-09-22 | 2020-09-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-09-21 | 2020-09-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-09-18 | 2020-09-16 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-09-17 | 2020-09-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-09-16 | 2020-09-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-09-15 | 2020-09-11 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-09-14 | 2020-09-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-09-11 | 2020-09-09 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-09-10 | 2020-09-08 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-09-09 | 2020-09-07 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-09-08 | 2020-09-04 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-09-07 | 2020-09-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-09-04 | 2020-09-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-09-03 | 2020-09-01 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-09-02 | 2020-08-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-09-01 | 2020-08-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-31 | 2020-08-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-28 | 2020-08-26 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-27 | 2020-08-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-26 | 2020-08-24 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-25 | 2020-08-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-24 | 2020-08-20 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-08-21 | 2020-08-19 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-20 | 2020-08-18 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-08-19 | 2020-08-17 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-08-18 | 2020-08-14 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-17 | 2020-08-13 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-14 | 2020-08-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-08-13 | 2020-08-11 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-08-12 | 2020-08-10 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-06 | 2020-08-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-08-05 | 2020-08-03 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-08-04 | 2020-07-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-08-03 | 2020-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-07-30 | 2020-07-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-29 | 2020-07-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-28 | 2020-07-24 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-27 | 2020-07-23 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-07-24 | 2020-07-22 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-07-23 | 2020-07-21 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-22 | 2020-07-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-07-21 | 2020-07-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-20 | 2020-07-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-17 | 2020-07-15 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-07-16 | 2020-07-14 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-07-15 | 2020-07-13 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-14 | 2020-07-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-13 | 2020-07-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2020-07-10 | 2020-07-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-09 | 2020-07-07 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-07-08 | 2020-07-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-07 | 2020-07-03 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-07-06 | 2020-07-02 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-07-03 | 2020-06-30 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2020-07-02 | 2020-06-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-06-30 | 2020-06-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-06-29 | 2020-06-24 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-06-26 | 2020-06-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-06-24 | 2020-06-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-06-23 | 2020-06-19 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-06-22 | 2020-06-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-19 | 2020-06-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-06-18 | 2020-06-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-17 | 2020-06-15 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-06-16 | 2020-06-12 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-06-15 | 2020-06-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-12 | 2020-06-10 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2020-06-11 | 2020-06-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-06-10 | 2020-06-08 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-06-09 | 2020-06-05 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2020-06-08 | 2020-06-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-06-05 | 2020-06-03 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-06-04 | 2020-06-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-06-03 | 2020-06-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-06-02 | 2020-05-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-06-01 | 2020-05-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-05-29 | 2020-05-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-05-28 | 2020-05-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-05-27 | 2020-05-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-05-26 | 2020-05-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-05-25 | 2020-05-21 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-05-22 | 2020-05-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-05-21 | 2020-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-05-20 | 2020-05-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-05-19 | 2020-05-15 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-05-18 | 2020-05-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-05-15 | 2020-05-13 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-05-14 | 2020-05-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-05-13 | 2020-05-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-05-12 | 2020-05-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-05-11 | 2020-05-07 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-05-08 | 2020-05-06 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-05-07 | 2020-05-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-05-06 | 2020-05-04 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-05-05 | 2020-04-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-05-04 | 2020-04-28 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-04-29 | 2020-04-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-04-28 | 2020-04-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-04-27 | 2020-04-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-04-24 | 2020-04-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-04-23 | 2020-04-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-04-22 | 2020-04-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-04-21 | 2020-04-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-04-20 | 2020-04-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-04-17 | 2020-04-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-04-16 | 2020-04-14 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-04-15 | 2020-04-09 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-04-14 | 2020-04-08 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-04-09 | 2020-04-07 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-04-08 | 2020-04-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-04-07 | 2020-04-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-04-06 | 2020-04-02 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-04-03 | 2020-04-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-04-02 | 2020-03-31 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-04-01 | 2020-03-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-03-31 | 2020-03-27 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-03-30 | 2020-03-26 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-03-27 | 2020-03-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-03-26 | 2020-03-24 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-03-25 | 2020-03-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-03-24 | 2020-03-20 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-03-23 | 2020-03-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2020-03-20 | 2020-03-18 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2020-03-19 | 2020-03-17 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2020-03-18 | 2020-03-16 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-03-17 | 2020-03-13 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-03-16 | 2020-03-12 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-03-13 | 2020-03-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-12 | 2020-03-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-03-11 | 2020-03-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-03-10 | 2020-03-06 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-03-09 | 2020-03-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-03-06 | 2020-03-04 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-03-05 | 2020-03-03 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-03-04 | 2020-03-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-03-03 | 2020-02-28 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-03-02 | 2020-02-27 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-28 | 2020-02-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-27 | 2020-02-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-02-26 | 2020-02-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-02-25 | 2020-02-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-02-24 | 2020-02-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-02-21 | 2020-02-19 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-20 | 2020-02-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-19 | 2020-02-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-18 | 2020-02-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-17 | 2020-02-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-14 | 2020-02-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-02-13 | 2020-02-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-02-12 | 2020-02-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-02-11 | 2020-02-07 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2020-02-10 | 2020-02-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-02-07 | 2020-02-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-02-06 | 2020-02-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-02-05 | 2020-02-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2020-02-04 | 2020-01-31 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-02-03 | 2020-01-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2020-01-31 | 2020-01-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2020-01-30 | 2020-01-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-01-29 | 2020-01-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-23 | 2020-01-21 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2020-01-22 | 2020-01-20 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2020-01-21 | 2020-01-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-20 | 2020-01-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-17 | 2020-01-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-01-16 | 2020-01-14 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-15 | 2020-01-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-14 | 2020-01-10 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2020-01-13 | 2020-01-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2020-01-10 | 2020-01-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2020-01-09 | 2020-01-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2020-01-08 | 2020-01-06 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2020-01-07 | 2020-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2020-01-03 | 2019-12-31 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2020-01-02 | 2019-12-27 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-30 | 2019-12-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-27 | 2019-12-20 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-12-23 | 2019-12-19 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-12-20 | 2019-12-18 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-12-19 | 2019-12-17 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-12-18 | 2019-12-16 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-12-17 | 2019-12-13 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-12-16 | 2019-12-12 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-13 | 2019-12-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-12 | 2019-12-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-11 | 2019-12-09 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-10 | 2019-12-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-12-09 | 2019-12-05 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-06 | 2019-12-04 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-05 | 2019-12-03 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-04 | 2019-12-02 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-03 | 2019-11-29 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-12-02 | 2019-11-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-11-29 | 2019-11-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-11-28 | 2019-11-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-27 | 2019-11-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-11-26 | 2019-11-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-11-25 | 2019-11-21 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-11-22 | 2019-11-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-11-21 | 2019-11-19 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-11-20 | 2019-11-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-11-19 | 2019-11-15 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-11-18 | 2019-11-14 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2019-11-15 | 2019-11-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-11-14 | 2019-11-12 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-11-13 | 2019-11-11 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-11-12 | 2019-11-08 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-11 | 2019-11-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-08 | 2019-11-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-07 | 2019-11-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-11-06 | 2019-11-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-11-05 | 2019-11-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-04 | 2019-10-31 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-11-01 | 2019-10-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-10-31 | 2019-10-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-10-30 | 2019-10-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-10-29 | 2019-10-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-10-28 | 2019-10-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2019-10-25 | 2019-10-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-10-24 | 2019-10-22 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-10-23 | 2019-10-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-10-22 | 2019-10-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-10-21 | 2019-10-17 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-10-18 | 2019-10-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-10-17 | 2019-10-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-10-16 | 2019-10-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-10-15 | 2019-10-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-10-14 | 2019-10-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2019-10-11 | 2019-10-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2019-10-10 | 2019-10-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-10-09 | 2019-10-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-10-08 | 2019-10-03 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2019-10-04 | 2019-10-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-10-03 | 2019-09-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-10-02 | 2019-09-27 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-09-30 | 2019-09-26 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2019-09-27 | 2019-09-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-09-26 | 2019-09-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-09-25 | 2019-09-23 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-09-24 | 2019-09-20 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2019-09-23 | 2019-09-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-09-20 | 2019-09-18 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2019-09-19 | 2019-09-17 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-09-18 | 2019-09-16 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-09-17 | 2019-09-13 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-09-16 | 2019-09-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-09-13 | 2019-09-11 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-09-12 | 2019-09-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-09-11 | 2019-09-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-09-10 | 2019-09-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-09-09 | 2019-09-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-09-06 | 2019-09-04 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-09-05 | 2019-09-03 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-09-04 | 2019-09-02 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-09-03 | 2019-08-30 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-09-02 | 2019-08-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-08-30 | 2019-08-28 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-08-29 | 2019-08-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-08-28 | 2019-08-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-08-27 | 2019-08-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-08-26 | 2019-08-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-08-23 | 2019-08-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-08-22 | 2019-08-20 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-08-21 | 2019-08-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-08-20 | 2019-08-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-08-19 | 2019-08-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-08-16 | 2019-08-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-08-15 | 2019-08-13 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-08-14 | 2019-08-12 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-08-13 | 2019-08-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-08-12 | 2019-08-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-08-09 | 2019-08-07 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-08-08 | 2019-08-06 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-08-07 | 2019-08-05 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-08-06 | 2019-08-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-08-05 | 2019-08-01 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-08-02 | 2019-07-31 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-08-01 | 2019-07-30 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-31 | 2019-07-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-30 | 2019-07-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-29 | 2019-07-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-26 | 2019-07-24 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-25 | 2019-07-23 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-24 | 2019-07-22 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-23 | 2019-07-19 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-22 | 2019-07-18 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-19 | 2019-07-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-18 | 2019-07-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-17 | 2019-07-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-16 | 2019-07-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-07-15 | 2019-07-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-12 | 2019-07-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-11 | 2019-07-09 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-07-10 | 2019-07-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-07-09 | 2019-07-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-08 | 2019-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-05 | 2019-07-03 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-07-04 | 2019-07-02 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-07-03 | 2019-06-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-07-02 | 2019-06-27 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-28 | 2019-06-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-27 | 2019-06-25 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-26 | 2019-06-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-25 | 2019-06-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-06-24 | 2019-06-20 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-21 | 2019-06-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-20 | 2019-06-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-19 | 2019-06-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-06-18 | 2019-06-14 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-17 | 2019-06-13 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-06-14 | 2019-06-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-06-13 | 2019-06-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-12 | 2019-06-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-11 | 2019-06-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-06-10 | 2019-06-05 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-06-06 | 2019-06-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-06-05 | 2019-06-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-06-04 | 2019-05-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-06-03 | 2019-05-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-31 | 2019-05-29 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-05-30 | 2019-05-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-05-29 | 2019-05-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-05-28 | 2019-05-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-05-27 | 2019-05-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-24 | 2019-05-22 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-05-23 | 2019-05-21 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-22 | 2019-05-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-21 | 2019-05-17 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-20 | 2019-05-16 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-17 | 2019-05-15 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-05-16 | 2019-05-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-05-15 | 2019-05-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-05-14 | 2019-05-09 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-05-10 | 2019-05-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-05-09 | 2019-05-07 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-05-08 | 2019-05-06 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-05-07 | 2019-05-03 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-05-06 | 2019-05-02 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-05-03 | 2019-04-30 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-05-02 | 2019-04-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-04-30 | 2019-04-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-29 | 2019-04-25 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-04-26 | 2019-04-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-25 | 2019-04-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-24 | 2019-04-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-04-23 | 2019-04-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-04-18 | 2019-04-16 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-17 | 2019-04-15 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-16 | 2019-04-12 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-04-15 | 2019-04-11 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-04-12 | 2019-04-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-04-11 | 2019-04-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-04-10 | 2019-04-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-04-09 | 2019-04-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-04-08 | 2019-04-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-04-04 | 2019-04-02 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-04-03 | 2019-04-01 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-04-02 | 2019-03-29 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-04-01 | 2019-03-28 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-03-29 | 2019-03-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-03-28 | 2019-03-26 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-03-27 | 2019-03-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-03-26 | 2019-03-22 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-03-25 | 2019-03-21 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-22 | 2019-03-20 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-03-21 | 2019-03-19 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2019-03-20 | 2019-03-18 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-19 | 2019-03-15 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-03-18 | 2019-03-14 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-03-15 | 2019-03-13 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-14 | 2019-03-12 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-03-13 | 2019-03-11 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-12 | 2019-03-08 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2019-03-11 | 2019-03-07 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2019-03-08 | 2019-03-06 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2019-03-07 | 2019-03-05 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-03-06 | 2019-03-04 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-03-05 | 2019-03-01 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2019-03-04 | 2019-02-28 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-03-01 | 2019-02-27 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-02-28 | 2019-02-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2019-02-27 | 2019-02-25 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-02-26 | 2019-02-22 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2019-02-25 | 2019-02-21 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-02-22 | 2019-02-20 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2019-02-21 | 2019-02-19 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-02-20 | 2019-02-18 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-02-19 | 2019-02-15 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-02-18 | 2019-02-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-02-15 | 2019-02-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2019-02-14 | 2019-02-12 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2019-02-13 | 2019-02-11 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-02-12 | 2019-02-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2019-02-11 | 2019-02-04 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-02-08 | 2019-01-31 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-02-01 | 2019-01-30 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2019-01-31 | 2019-01-29 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2019-01-30 | 2019-01-28 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2019-01-29 | 2019-01-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2019-01-28 | 2019-01-24 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-01-25 | 2019-01-23 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-01-24 | 2019-01-22 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2019-01-23 | 2019-01-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-01-22 | 2019-01-18 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-01-21 | 2019-01-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-01-18 | 2019-01-16 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2019-01-17 | 2019-01-15 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-01-16 | 2019-01-14 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-01-15 | 2019-01-11 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2019-01-14 | 2019-01-10 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-01-11 | 2019-01-09 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2019-01-10 | 2019-01-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-09 | 2019-01-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-01-08 | 2019-01-04 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2019-01-07 | 2019-01-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-04 | 2019-01-02 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2019-01-03 | 2018-12-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2019-01-02 | 2018-12-27 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2018-12-28 | 2018-12-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-12-27 | 2018-12-20 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-12-21 | 2018-12-19 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2018-12-20 | 2018-12-18 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-12-19 | 2018-12-17 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-12-18 | 2018-12-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-12-17 | 2018-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-12-14 | 2018-12-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-12-13 | 2018-12-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-12-12 | 2018-12-10 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-12-11 | 2018-12-07 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-12-10 | 2018-12-06 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-12-07 | 2018-12-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-12-06 | 2018-12-04 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-12-05 | 2018-12-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-12-04 | 2018-11-30 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-12-03 | 2018-11-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-11-30 | 2018-11-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2018-11-29 | 2018-11-27 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-11-28 | 2018-11-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-27 | 2018-11-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-26 | 2018-11-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-23 | 2018-11-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-22 | 2018-11-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-21 | 2018-11-19 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-11-20 | 2018-11-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-11-19 | 2018-11-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-11-16 | 2018-11-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-11-15 | 2018-11-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-11-14 | 2018-11-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-11-13 | 2018-11-09 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-11-12 | 2018-11-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-11-09 | 2018-11-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-11-08 | 2018-11-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-11-07 | 2018-11-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-11-06 | 2018-11-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-11-05 | 2018-11-01 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2018-11-02 | 2018-10-31 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2018-11-01 | 2018-10-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2018-10-31 | 2018-10-29 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2018-10-30 | 2018-10-26 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-29 | 2018-10-25 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-26 | 2018-10-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2018-10-25 | 2018-10-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2018-10-24 | 2018-10-22 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-23 | 2018-10-19 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-22 | 2018-10-18 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-19 | 2018-10-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2018-10-18 | 2018-10-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2018-10-16 | 2018-10-12 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-15 | 2018-10-11 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2018-10-12 | 2018-10-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-10-11 | 2018-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-10-10 | 2018-10-08 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-10-09 | 2018-10-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-10-08 | 2018-10-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-10-05 | 2018-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-10-04 | 2018-10-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-10-03 | 2018-09-28 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-10-02 | 2018-09-27 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-28 | 2018-09-26 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-09-27 | 2018-09-24 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-09-26 | 2018-09-21 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-24 | 2018-09-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-21 | 2018-09-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-09-20 | 2018-09-18 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-09-19 | 2018-09-17 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-09-18 | 2018-09-14 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-17 | 2018-09-13 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-14 | 2018-09-12 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-09-13 | 2018-09-11 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-09-12 | 2018-09-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-09-11 | 2018-09-07 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-10 | 2018-09-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-07 | 2018-09-05 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-06 | 2018-09-04 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-05 | 2018-09-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-04 | 2018-08-31 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-09-03 | 2018-08-30 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-31 | 2018-08-29 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-08-30 | 2018-08-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-29 | 2018-08-27 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2018-08-28 | 2018-08-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-27 | 2018-08-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-24 | 2018-08-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-23 | 2018-08-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-22 | 2018-08-20 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-21 | 2018-08-17 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-20 | 2018-08-16 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2018-08-17 | 2018-08-15 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2018-08-16 | 2018-08-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2018-08-15 | 2018-08-13 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-14 | 2018-08-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-13 | 2018-08-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-08-10 | 2018-08-08 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-09 | 2018-08-07 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-08 | 2018-08-06 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2018-08-07 | 2018-08-03 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2018-08-06 | 2018-08-02 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-08-03 | 2018-08-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-08-02 | 2018-07-31 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-08-01 | 2018-07-30 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-07-31 | 2018-07-27 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-07-30 | 2018-07-26 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-07-27 | 2018-07-25 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-07-26 | 2018-07-24 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-07-25 | 2018-07-23 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-24 | 2018-07-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-07-23 | 2018-07-19 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-20 | 2018-07-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-07-19 | 2018-07-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-07-18 | 2018-07-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2018-07-17 | 2018-07-13 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-07-16 | 2018-07-12 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-07-13 | 2018-07-11 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-12 | 2018-07-10 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-07-11 | 2018-07-09 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-07-10 | 2018-07-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-09 | 2018-07-05 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2018-07-06 | 2018-07-04 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2018-07-05 | 2018-07-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2018-07-04 | 2018-06-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2018-07-03 | 2018-06-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2018-06-29 | 2018-06-27 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2018-06-28 | 2018-06-26 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2018-06-27 | 2018-06-25 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-06-26 | 2018-06-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-06-25 | 2018-06-21 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-06-22 | 2018-06-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-06-21 | 2018-06-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-06-20 | 2018-06-15 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-06-19 | 2018-06-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-06-15 | 2018-06-13 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-06-14 | 2018-06-12 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-06-13 | 2018-06-11 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-06-12 | 2018-06-08 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-06-11 | 2018-06-07 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2018-06-08 | 2018-06-06 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-06-07 | 2018-06-05 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-06-06 | 2018-06-04 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-06-05 | 2018-06-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-06-04 | 2018-05-31 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-06-01 | 2018-05-30 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-31 | 2018-05-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-05-30 | 2018-05-28 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-29 | 2018-05-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-28 | 2018-05-24 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-25 | 2018-05-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-24 | 2018-05-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-05-23 | 2018-05-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-21 | 2018-05-17 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-05-18 | 2018-05-16 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-05-17 | 2018-05-15 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-05-16 | 2018-05-14 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-05-15 | 2018-05-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-05-14 | 2018-05-10 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-11 | 2018-05-09 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2018-05-10 | 2018-05-08 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2018-05-09 | 2018-05-07 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-08 | 2018-05-04 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-07 | 2018-05-03 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-05-04 | 2018-05-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-05-03 | 2018-04-30 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-05-02 | 2018-04-27 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-04-30 | 2018-04-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-04-27 | 2018-04-25 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-04-26 | 2018-04-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-04-25 | 2018-04-23 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2018-04-24 | 2018-04-20 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2018-04-23 | 2018-04-19 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2018-04-20 | 2018-04-18 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-04-19 | 2018-04-17 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2018-04-18 | 2018-04-16 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2018-04-17 | 2018-04-13 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2018-04-16 | 2018-04-12 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-04-13 | 2018-04-11 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-04-12 | 2018-04-10 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2018-04-11 | 2018-04-09 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2018-04-10 | 2018-04-06 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2018-04-09 | 2018-04-04 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2018-04-06 | 2018-04-03 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2018-04-04 | 2018-03-29 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2018-04-03 | 2018-03-28 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2018-03-29 | 2018-03-27 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-28 | 2018-03-26 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2018-03-27 | 2018-03-23 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2018-03-26 | 2018-03-22 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-03-23 | 2018-03-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-22 | 2018-03-20 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-03-21 | 2018-03-19 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-03-20 | 2018-03-16 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-19 | 2018-03-15 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-16 | 2018-03-14 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-03-15 | 2018-03-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-03-14 | 2018-03-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-03-13 | 2018-03-09 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-03-12 | 2018-03-08 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-09 | 2018-03-07 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-03-08 | 2018-03-06 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-03-07 | 2018-03-05 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2018-03-06 | 2018-03-02 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-03-05 | 2018-03-01 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-03-02 | 2018-02-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-03-01 | 2018-02-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-02-28 | 2018-02-26 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-02-27 | 2018-02-23 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-02-26 | 2018-02-22 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-02-23 | 2018-02-21 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-02-22 | 2018-02-20 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-02-21 | 2018-02-15 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-02-20 | 2018-02-13 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-02-14 | 2018-02-12 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2018-02-12 | 2018-02-08 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2018-02-09 | 2018-02-07 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2018-02-08 | 2018-02-06 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2018-02-07 | 2018-02-05 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2018-02-06 | 2018-02-02 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-02-05 | 2018-02-01 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-02-02 | 2018-01-31 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-02-01 | 2018-01-30 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2018-01-31 | 2018-01-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-01-30 | 2018-01-26 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-01-29 | 2018-01-25 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-01-26 | 2018-01-24 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-01-25 | 2018-01-23 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-01-24 | 2018-01-22 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-01-23 | 2018-01-19 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-01-22 | 2018-01-18 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2018-01-19 | 2018-01-17 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-01-18 | 2018-01-16 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-01-17 | 2018-01-15 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-01-16 | 2018-01-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-01-15 | 2018-01-11 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2018-01-12 | 2018-01-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2018-01-11 | 2018-01-09 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2018-01-10 | 2018-01-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2018-01-09 | 2018-01-05 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2018-01-08 | 2018-01-04 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2018-01-05 | 2018-01-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2018-01-04 | 2018-01-02 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2018-01-03 | 2017-12-29 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2018-01-02 | 2017-12-28 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2017-12-29 | 2017-12-27 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2017-12-28 | 2017-12-22 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2017-12-27 | 2017-12-21 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-12-22 | 2017-12-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2017-12-21 | 2017-12-19 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-12-20 | 2017-12-18 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-12-19 | 2017-12-15 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-12-18 | 2017-12-14 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2017-12-15 | 2017-12-13 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2017-12-14 | 2017-12-12 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-12-13 | 2017-12-11 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2017-12-12 | 2017-12-08 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2017-12-11 | 2017-12-07 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2017-12-08 | 2017-12-06 | 1.040 | 30,000 | +0 | 0.00% | 31,200 |
| 2017-12-07 | 2017-12-05 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2017-12-06 | 2017-12-04 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2017-12-05 | 2017-12-01 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2017-12-04 | 2017-11-30 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2017-12-01 | 2017-11-29 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2017-11-30 | 2017-11-28 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2017-11-29 | 2017-11-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2017-11-28 | 2017-11-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2017-11-27 | 2017-11-23 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2017-11-24 | 2017-11-22 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2017-11-23 | 2017-11-21 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2017-11-22 | 2017-11-20 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2017-11-21 | 2017-11-17 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2017-11-20 | 2017-11-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2017-11-17 | 2017-11-15 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2017-11-16 | 2017-11-14 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-11-15 | 2017-11-13 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-11-14 | 2017-11-10 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-13 | 2017-11-09 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-11-10 | 2017-11-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-11-09 | 2017-11-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-11-08 | 2017-11-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-11-07 | 2017-11-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-11-06 | 2017-11-02 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-11-03 | 2017-11-01 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-11-02 | 2017-10-31 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-11-01 | 2017-10-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-10-31 | 2017-10-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-10-30 | 2017-10-26 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-10-27 | 2017-10-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2017-10-26 | 2017-10-24 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-10-25 | 2017-10-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-10-24 | 2017-10-20 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-10-23 | 2017-10-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-10-20 | 2017-10-18 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-10-19 | 2017-10-17 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2017-10-18 | 2017-10-16 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-10-17 | 2017-10-13 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-10-16 | 2017-10-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-10-13 | 2017-10-11 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-10-12 | 2017-10-10 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-10-11 | 2017-10-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-10-10 | 2017-10-06 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-10-09 | 2017-10-04 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-10-06 | 2017-10-03 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-10-04 | 2017-09-29 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-10-03 | 2017-09-28 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-29 | 2017-09-27 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-28 | 2017-09-26 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-27 | 2017-09-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-09-26 | 2017-09-22 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-25 | 2017-09-21 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-09-22 | 2017-09-20 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-09-21 | 2017-09-19 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-09-20 | 2017-09-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-09-19 | 2017-09-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-09-18 | 2017-09-14 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-15 | 2017-09-13 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-09-14 | 2017-09-12 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-09-13 | 2017-09-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-09-12 | 2017-09-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-09-11 | 2017-09-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-09-08 | 2017-09-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-09-07 | 2017-09-05 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2017-09-06 | 2017-09-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-09-05 | 2017-09-01 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-09-04 | 2017-08-31 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-09-01 | 2017-08-30 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-31 | 2017-08-29 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-30 | 2017-08-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-29 | 2017-08-25 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2017-08-28 | 2017-08-24 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-25 | 2017-08-22 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-24 | 2017-08-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-22 | 2017-08-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-21 | 2017-08-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-18 | 2017-08-16 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-08-17 | 2017-08-15 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-16 | 2017-08-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-15 | 2017-08-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-14 | 2017-08-10 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2017-08-11 | 2017-08-09 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2017-08-10 | 2017-08-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-09 | 2017-08-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-08 | 2017-08-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-07 | 2017-08-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-04 | 2017-08-02 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-08-03 | 2017-08-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-02 | 2017-07-31 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-08-01 | 2017-07-28 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-31 | 2017-07-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-28 | 2017-07-26 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-07-27 | 2017-07-25 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-26 | 2017-07-24 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-25 | 2017-07-21 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-24 | 2017-07-20 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-07-21 | 2017-07-19 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-20 | 2017-07-18 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-19 | 2017-07-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-07-18 | 2017-07-14 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-07-17 | 2017-07-13 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-14 | 2017-07-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-13 | 2017-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2017-07-12 | 2017-07-10 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-11 | 2017-07-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-07-10 | 2017-07-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-07-07 | 2017-07-05 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2017-07-06 | 2017-07-04 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-05 | 2017-07-03 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-04 | 2017-06-30 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-07-03 | 2017-06-29 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-06-30 | 2017-06-28 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2017-06-29 | 2017-06-27 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2017-06-28 | 2017-06-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-06-27 | 2017-06-23 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2017-06-26 | 2017-06-22 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2017-06-23 | 2017-06-21 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-06-22 | 2017-06-20 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2017-06-21 | 2017-06-19 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-06-20 | 2017-06-16 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-06-19 | 2017-06-15 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-06-16 | 2017-06-14 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-06-15 | 2017-06-13 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-06-14 | 2017-06-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2017-06-13 | 2017-06-09 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-06-12 | 2017-06-08 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-06-09 | 2017-06-07 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2017-06-08 | 2017-06-06 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-06-07 | 2017-06-05 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-06-06 | 2017-06-02 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2017-06-05 | 2017-06-01 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-06-02 | 2017-05-31 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-06-01 | 2017-05-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-05-31 | 2017-05-26 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-05-29 | 2017-05-25 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-05-26 | 2017-05-24 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-05-25 | 2017-05-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-05-24 | 2017-05-22 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-05-23 | 2017-05-19 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-05-22 | 2017-05-18 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-05-19 | 2017-05-17 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-05-18 | 2017-05-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-05-17 | 2017-05-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-05-16 | 2017-05-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-05-15 | 2017-05-11 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-05-12 | 2017-05-10 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-05-11 | 2017-05-09 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-05-10 | 2017-05-08 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-05-09 | 2017-05-05 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-05-08 | 2017-05-04 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-05-05 | 2017-05-02 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-05-04 | 2017-04-28 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-05-02 | 2017-04-27 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-04-28 | 2017-04-26 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-04-27 | 2017-04-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-04-26 | 2017-04-24 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-04-25 | 2017-04-21 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-04-24 | 2017-04-20 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-04-21 | 2017-04-19 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-04-20 | 2017-04-18 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-04-19 | 2017-04-13 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-04-18 | 2017-04-12 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-04-13 | 2017-04-11 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-04-12 | 2017-04-10 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2017-04-11 | 2017-04-07 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2017-04-10 | 2017-04-06 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2017-04-07 | 2017-04-05 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2017-04-06 | 2017-04-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2017-04-05 | 2017-03-31 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-04-03 | 2017-03-30 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-03-31 | 2017-03-29 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-03-30 | 2017-03-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2017-03-29 | 2017-03-27 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-03-28 | 2017-03-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-03-27 | 2017-03-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-03-24 | 2017-03-22 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-03-23 | 2017-03-21 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-03-22 | 2017-03-20 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-03-21 | 2017-03-17 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-03-20 | 2017-03-16 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-03-17 | 2017-03-15 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-03-16 | 2017-03-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2017-03-15 | 2017-03-13 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-03-14 | 2017-03-10 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-03-13 | 2017-03-09 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-03-10 | 2017-03-08 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-03-09 | 2017-03-07 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-03-08 | 2017-03-06 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-03-07 | 2017-03-03 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-03-06 | 2017-03-02 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-03-03 | 2017-03-01 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-03-02 | 2017-02-28 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2017-03-01 | 2017-02-27 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2017-02-28 | 2017-02-24 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-02-27 | 2017-02-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2017-02-24 | 2017-02-22 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2017-02-23 | 2017-02-21 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-02-22 | 2017-02-20 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-02-21 | 2017-02-17 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-02-20 | 2017-02-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-02-17 | 2017-02-15 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-02-16 | 2017-02-14 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2017-02-15 | 2017-02-13 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2017-02-14 | 2017-02-10 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-02-13 | 2017-02-09 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-02-10 | 2017-02-08 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-02-09 | 2017-02-07 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-02-08 | 2017-02-06 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-02-07 | 2017-02-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-02-06 | 2017-02-02 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-02-03 | 2017-02-01 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-02-02 | 2017-01-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-02-01 | 2017-01-25 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-01-26 | 2017-01-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-01-25 | 2017-01-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2017-01-24 | 2017-01-20 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-01-23 | 2017-01-19 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-01-20 | 2017-01-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-01-19 | 2017-01-17 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2017-01-18 | 2017-01-16 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-01-17 | 2017-01-13 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2017-01-16 | 2017-01-12 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-01-13 | 2017-01-11 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-01-12 | 2017-01-10 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2017-01-11 | 2017-01-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2017-01-10 | 2017-01-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-01-09 | 2017-01-05 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-01-06 | 2017-01-04 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2017-01-05 | 2017-01-03 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2017-01-04 | 2016-12-30 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2017-01-03 | 2016-12-29 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2016-12-30 | 2016-12-28 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2016-12-29 | 2016-12-23 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-12-28 | 2016-12-22 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-12-23 | 2016-12-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-12-22 | 2016-12-20 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2016-12-21 | 2016-12-19 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-12-20 | 2016-12-16 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2016-12-19 | 2016-12-15 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-12-16 | 2016-12-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-12-15 | 2016-12-13 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-12-14 | 2016-12-12 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-12-13 | 2016-12-09 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-12-12 | 2016-12-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-12-09 | 2016-12-07 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-12-08 | 2016-12-06 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-12-07 | 2016-12-05 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-12-06 | 2016-12-02 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-12-05 | 2016-12-01 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-12-02 | 2016-11-30 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-12-01 | 2016-11-29 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-11-30 | 2016-11-28 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-11-29 | 2016-11-25 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-11-28 | 2016-11-24 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-11-25 | 2016-11-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-11-24 | 2016-11-22 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-11-23 | 2016-11-21 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-11-22 | 2016-11-18 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-11-21 | 2016-11-17 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-11-18 | 2016-11-16 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-11-17 | 2016-11-15 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-11-16 | 2016-11-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-11-15 | 2016-11-11 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-11-14 | 2016-11-10 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-11-11 | 2016-11-09 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-11-10 | 2016-11-08 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-11-09 | 2016-11-07 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-11-08 | 2016-11-04 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-11-07 | 2016-11-03 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-11-04 | 2016-11-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-11-03 | 2016-11-01 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-11-02 | 2016-10-31 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-11-01 | 2016-10-28 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-10-31 | 2016-10-27 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-10-28 | 2016-10-26 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-10-27 | 2016-10-25 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-10-26 | 2016-10-24 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-10-25 | 2016-10-20 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-10-24 | 2016-10-19 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-10-20 | 2016-10-18 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-10-19 | 2016-10-17 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-10-18 | 2016-10-14 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-10-17 | 2016-10-13 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-10-14 | 2016-10-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-10-13 | 2016-10-11 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-10-12 | 2016-10-07 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-10-11 | 2016-10-06 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-10-07 | 2016-10-05 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-10-06 | 2016-10-04 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-10-05 | 2016-10-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-10-04 | 2016-09-30 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-10-03 | 2016-09-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-09-30 | 2016-09-28 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-29 | 2016-09-27 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-28 | 2016-09-26 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-27 | 2016-09-23 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-09-26 | 2016-09-22 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-09-23 | 2016-09-21 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-09-22 | 2016-09-20 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-09-21 | 2016-09-19 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-09-20 | 2016-09-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-09-19 | 2016-09-14 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-09-15 | 2016-09-13 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-09-14 | 2016-09-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-09-13 | 2016-09-09 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-09-12 | 2016-09-08 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-09-09 | 2016-09-07 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-09-08 | 2016-09-06 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-09-07 | 2016-09-05 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-09-06 | 2016-09-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-05 | 2016-09-01 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-09-02 | 2016-08-31 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-09-01 | 2016-08-30 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-31 | 2016-08-29 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-08-30 | 2016-08-26 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-08-29 | 2016-08-25 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-08-26 | 2016-08-24 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-08-25 | 2016-08-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-08-24 | 2016-08-22 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-23 | 2016-08-19 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-22 | 2016-08-18 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-08-19 | 2016-08-17 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-08-18 | 2016-08-16 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-08-17 | 2016-08-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-08-16 | 2016-08-12 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-08-15 | 2016-08-11 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-08-12 | 2016-08-10 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-08-11 | 2016-08-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-08-10 | 2016-08-08 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-08-09 | 2016-08-05 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2016-08-08 | 2016-08-04 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-08-05 | 2016-08-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-08-04 | 2016-08-01 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-08-03 | 2016-07-29 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-08-01 | 2016-07-28 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-07-29 | 2016-07-27 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-07-28 | 2016-07-26 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-07-27 | 2016-07-25 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-07-26 | 2016-07-22 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-07-25 | 2016-07-21 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-07-22 | 2016-07-20 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-07-21 | 2016-07-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-20 | 2016-07-18 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-07-19 | 2016-07-15 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-18 | 2016-07-14 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-07-15 | 2016-07-13 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-14 | 2016-07-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-13 | 2016-07-11 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-07-12 | 2016-07-08 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-11 | 2016-07-07 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-08 | 2016-07-06 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-07-07 | 2016-07-05 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-06 | 2016-07-04 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-07-05 | 2016-06-30 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-07-04 | 2016-06-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-06-30 | 2016-06-28 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-06-29 | 2016-06-27 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-06-28 | 2016-06-24 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-06-27 | 2016-06-23 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2016-06-24 | 2016-06-22 | 1.610 | 30,000 | +0 | 0.00% | 48,300 |
| 2016-06-23 | 2016-06-21 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-06-22 | 2016-06-20 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-06-21 | 2016-06-17 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-06-20 | 2016-06-16 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-06-17 | 2016-06-15 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-06-16 | 2016-06-14 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-06-15 | 2016-06-13 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-06-14 | 2016-06-10 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-06-13 | 2016-06-08 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-06-10 | 2016-06-07 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-06-08 | 2016-06-06 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-06-07 | 2016-06-03 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-06-06 | 2016-06-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-06-03 | 2016-06-01 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-06-02 | 2016-05-31 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2016-06-01 | 2016-05-30 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-05-31 | 2016-05-27 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-05-30 | 2016-05-26 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-05-27 | 2016-05-25 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-05-26 | 2016-05-24 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-05-25 | 2016-05-23 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-05-24 | 2016-05-20 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-05-23 | 2016-05-19 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-05-20 | 2016-05-18 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-05-19 | 2016-05-17 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-05-18 | 2016-05-16 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-05-17 | 2016-05-13 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-05-16 | 2016-05-12 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2016-05-13 | 2016-05-11 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-05-12 | 2016-05-10 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2016-05-11 | 2016-05-09 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-05-10 | 2016-05-06 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2016-05-09 | 2016-05-05 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2016-05-06 | 2016-05-04 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-05-05 | 2016-05-03 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-05-04 | 2016-04-29 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2016-05-03 | 2016-04-28 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-04-29 | 2016-04-27 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2016-04-28 | 2016-04-26 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-04-26 | 2016-04-22 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-04-25 | 2016-04-21 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2016-04-22 | 2016-04-20 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2016-04-21 | 2016-04-19 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2016-04-20 | 2016-04-18 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2016-04-19 | 2016-04-15 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2016-04-18 | 2016-04-14 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2016-04-15 | 2016-04-13 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2016-04-14 | 2016-04-12 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2016-04-13 | 2016-04-11 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2016-04-12 | 2016-04-08 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2016-04-11 | 2016-04-07 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2016-04-08 | 2016-04-06 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2016-04-07 | 2016-04-05 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2016-04-06 | 2016-04-01 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2016-04-05 | 2016-03-31 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2016-04-01 | 2016-03-30 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-03-31 | 2016-03-29 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2016-03-30 | 2016-03-24 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-03-29 | 2016-03-23 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-03-24 | 2016-03-22 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-03-23 | 2016-03-21 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-03-22 | 2016-03-18 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2016-03-21 | 2016-03-17 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2016-03-18 | 2016-03-16 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2016-03-17 | 2016-03-15 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-03-16 | 2016-03-14 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2016-03-15 | 2016-03-11 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-03-14 | 2016-03-10 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2016-03-11 | 2016-03-09 | 1.540 | 30,000 | +0 | 0.00% | 46,200 |
| 2016-03-10 | 2016-03-08 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2016-03-09 | 2016-03-07 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2016-03-08 | 2016-03-04 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-03-07 | 2016-03-03 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-03-04 | 2016-03-02 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-03-03 | 2016-03-01 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-03-02 | 2016-02-29 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-03-01 | 2016-02-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-02-29 | 2016-02-25 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2016-02-26 | 2016-02-24 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2016-02-25 | 2016-02-23 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2016-02-24 | 2016-02-22 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-02-23 | 2016-02-19 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-02-22 | 2016-02-18 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2016-02-19 | 2016-02-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2016-02-18 | 2016-02-16 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-02-17 | 2016-02-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-02-16 | 2016-02-12 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2016-02-15 | 2016-02-11 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2016-02-12 | 2016-02-05 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2016-02-11 | 2016-02-04 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-02-05 | 2016-02-03 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2016-02-04 | 2016-02-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2016-02-03 | 2016-02-01 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2016-02-02 | 2016-01-29 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2016-02-01 | 2016-01-28 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2016-01-29 | 2016-01-27 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-01-28 | 2016-01-26 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2016-01-27 | 2016-01-25 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-01-26 | 2016-01-22 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2016-01-25 | 2016-01-21 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2016-01-22 | 2016-01-20 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2016-01-21 | 2016-01-19 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2016-01-20 | 2016-01-18 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2016-01-19 | 2016-01-15 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2016-01-18 | 2016-01-14 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-01-15 | 2016-01-13 | 1.520 | 30,000 | +0 | 0.00% | 45,600 |
| 2016-01-14 | 2016-01-12 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-01-13 | 2016-01-11 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2016-01-12 | 2016-01-08 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2016-01-11 | 2016-01-07 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2016-01-08 | 2016-01-06 | 1.690 | 30,000 | +0 | 0.00% | 50,700 |
| 2016-01-07 | 2016-01-05 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2016-01-06 | 2016-01-04 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2016-01-05 | 2015-12-31 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2016-01-04 | 2015-12-29 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2015-12-30 | 2015-12-28 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2015-12-29 | 2015-12-24 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2015-12-28 | 2015-12-22 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2015-12-23 | 2015-12-21 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2015-12-22 | 2015-12-18 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2015-12-21 | 2015-12-17 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2015-12-18 | 2015-12-16 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2015-12-17 | 2015-12-15 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2015-12-16 | 2015-12-14 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2015-12-15 | 2015-12-11 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2015-12-14 | 2015-12-10 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2015-12-11 | 2015-12-09 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2015-12-10 | 2015-12-08 | 1.800 | 30,000 | +0 | 0.00% | 54,000 |
| 2015-12-09 | 2015-12-07 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2015-12-08 | 2015-12-04 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2015-12-07 | 2015-12-03 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2015-12-04 | 2015-12-02 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-12-03 | 2015-12-01 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-12-02 | 2015-11-30 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2015-12-01 | 2015-11-27 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-11-30 | 2015-11-26 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2015-11-27 | 2015-11-25 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-11-26 | 2015-11-24 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2015-11-25 | 2015-11-23 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2015-11-24 | 2015-11-20 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-11-23 | 2015-11-19 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2015-11-20 | 2015-11-18 | 1.980 | 30,000 | +0 | 0.00% | 59,400 |
| 2015-11-19 | 2015-11-17 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2015-11-18 | 2015-11-16 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2015-11-17 | 2015-11-13 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2015-11-16 | 2015-11-12 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2015-11-13 | 2015-11-11 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2015-11-12 | 2015-11-10 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-11-11 | 2015-11-09 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-11-10 | 2015-11-06 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-11-09 | 2015-11-05 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-11-06 | 2015-11-04 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2015-11-05 | 2015-11-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-11-04 | 2015-11-02 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-11-03 | 2015-10-30 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2015-11-02 | 2015-10-29 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2015-10-30 | 2015-10-28 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2015-10-29 | 2015-10-27 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2015-10-28 | 2015-10-26 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2015-10-27 | 2015-10-23 | 2.150 | 30,000 | +0 | 0.00% | 64,500 |
| 2015-10-26 | 2015-10-22 | 2.110 | 30,000 | +0 | 0.00% | 63,300 |
| 2015-10-23 | 2015-10-20 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2015-10-22 | 2015-10-19 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2015-10-20 | 2015-10-16 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2015-10-19 | 2015-10-15 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2015-10-16 | 2015-10-14 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2015-10-15 | 2015-10-13 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2015-10-14 | 2015-10-12 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2015-10-13 | 2015-10-09 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2015-10-12 | 2015-10-08 | 1.890 | 30,000 | +0 | 0.00% | 56,700 |
| 2015-10-09 | 2015-10-07 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2015-10-08 | 2015-10-06 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2015-10-07 | 2015-10-05 | 1.900 | 30,000 | +0 | 0.00% | 57,000 |
| 2015-10-06 | 2015-10-02 | 1.850 | 30,000 | +0 | 0.00% | 55,500 |
| 2015-10-05 | 2015-09-30 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2015-10-02 | 2015-09-29 | 1.760 | 30,000 | +0 | 0.00% | 52,800 |
| 2015-09-30 | 2015-09-25 | 1.840 | 30,000 | +0 | 0.00% | 55,200 |
| 2015-09-29 | 2015-09-24 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2015-09-25 | 2015-09-23 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2015-09-24 | 2015-09-22 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2015-09-23 | 2015-09-21 | 1.810 | 30,000 | +0 | 0.00% | 54,300 |
| 2015-09-22 | 2015-09-18 | 1.830 | 30,000 | +0 | 0.00% | 54,900 |
| 2015-09-21 | 2015-09-17 | 1.770 | 30,000 | +0 | 0.00% | 53,100 |
| 2015-09-18 | 2015-09-16 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2015-09-17 | 2015-09-15 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2015-09-16 | 2015-09-14 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2015-09-15 | 2015-09-11 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2015-09-14 | 2015-09-10 | 1.730 | 30,000 | +0 | 0.00% | 51,900 |
| 2015-09-11 | 2015-09-09 | 1.700 | 30,000 | +0 | 0.00% | 51,000 |
| 2015-09-10 | 2015-09-08 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2015-09-09 | 2015-09-07 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2015-09-08 | 2015-09-04 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2015-09-07 | 2015-09-02 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2015-09-04 | 2015-09-01 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2015-09-02 | 2015-08-31 | 1.680 | 30,000 | +0 | 0.00% | 50,400 |
| 2015-09-01 | 2015-08-28 | 1.780 | 30,000 | +0 | 0.00% | 53,400 |
| 2015-08-31 | 2015-08-27 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2015-08-28 | 2015-08-26 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2015-08-27 | 2015-08-25 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2015-08-26 | 2015-08-24 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2015-08-25 | 2015-08-21 | 1.750 | 30,000 | +0 | 0.00% | 52,500 |
| 2015-08-24 | 2015-08-20 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2015-08-21 | 2015-08-19 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2015-08-20 | 2015-08-18 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2015-08-19 | 2015-08-17 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-08-18 | 2015-08-14 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-08-17 | 2015-08-13 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-08-14 | 2015-08-12 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2015-08-13 | 2015-08-11 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2015-08-12 | 2015-08-10 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2015-08-11 | 2015-08-07 | 2.100 | 30,000 | +0 | 0.00% | 63,000 |
| 2015-08-10 | 2015-08-06 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2015-08-07 | 2015-08-05 | 2.120 | 30,000 | +0 | 0.00% | 63,600 |
| 2015-08-06 | 2015-08-04 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-08-05 | 2015-08-03 | 1.970 | 30,000 | +0 | 0.00% | 59,100 |
| 2015-08-04 | 2015-07-31 | 1.920 | 30,000 | +0 | 0.00% | 57,600 |
| 2015-08-03 | 2015-07-30 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2015-07-31 | 2015-07-29 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2015-07-30 | 2015-07-28 | 1.930 | 30,000 | +0 | 0.00% | 57,900 |
| 2015-07-29 | 2015-07-27 | 1.910 | 30,000 | +0 | 0.00% | 57,300 |
| 2015-07-28 | 2015-07-24 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2015-07-27 | 2015-07-23 | 2.020 | 30,000 | +0 | 0.00% | 60,600 |
| 2015-07-24 | 2015-07-22 | 2.040 | 30,000 | +0 | 0.00% | 61,200 |
| 2015-07-23 | 2015-07-21 | 2.080 | 30,000 | +0 | 0.00% | 62,400 |
| 2015-07-22 | 2015-07-20 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2015-07-21 | 2015-07-17 | 2.030 | 30,000 | +0 | 0.00% | 60,900 |
| 2015-07-20 | 2015-07-16 | 2.010 | 30,000 | +0 | 0.00% | 60,300 |
| 2015-07-17 | 2015-07-15 | 2.050 | 30,000 | +0 | 0.00% | 61,500 |
| 2015-07-16 | 2015-07-14 | 2.070 | 30,000 | +0 | 0.00% | 62,100 |
| 2015-07-15 | 2015-07-13 | 2.130 | 30,000 | +0 | 0.00% | 63,900 |
| 2015-07-14 | 2015-07-10 | 2.060 | 30,000 | +0 | 0.00% | 61,800 |
| 2015-07-13 | 2015-07-09 | 2.000 | 30,000 | +0 | 0.00% | 60,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2015-07-09 | 2015-07-07 | 1.820 | 30,000 | +0 | 0.00% | 54,600 |
| 2015-07-08 | 2015-07-06 | 1.950 | 30,000 | +0 | 0.00% | 58,500 |
| 2015-07-07 | 2015-07-03 | 2.170 | 30,000 | +0 | 0.00% | 65,100 |
| 2015-07-06 | 2015-07-02 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2015-07-03 | 2015-06-30 | 2.260 | 30,000 | +0 | 0.00% | 67,800 |
| 2015-07-02 | 2015-06-29 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2015-06-30 | 2015-06-26 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2015-06-29 | 2015-06-25 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2015-06-26 | 2015-06-24 | 2.410 | 30,000 | +0 | 0.00% | 72,300 |
| 2015-06-25 | 2015-06-23 | 2.400 | 30,000 | +0 | 0.00% | 72,000 |
| 2015-06-24 | 2015-06-22 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2015-06-23 | 2015-06-19 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2015-06-22 | 2015-06-18 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2015-06-19 | 2015-06-17 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2015-06-18 | 2015-06-16 | 2.380 | 30,000 | +0 | 0.00% | 71,400 |
| 2015-06-17 | 2015-06-15 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2015-06-16 | 2015-06-12 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2015-06-15 | 2015-06-11 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2015-06-12 | 2015-06-10 | 2.420 | 30,000 | +0 | 0.00% | 72,600 |
| 2015-06-11 | 2015-06-09 | 2.440 | 30,000 | +0 | 0.00% | 73,200 |
| 2015-06-10 | 2015-06-08 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2015-06-09 | 2015-06-05 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2015-06-08 | 2015-06-04 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2015-06-05 | 2015-06-03 | 2.610 | 30,000 | +0 | 0.00% | 78,300 |
| 2015-06-04 | 2015-06-02 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2015-06-03 | 2015-06-01 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2015-06-02 | 2015-05-29 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2015-06-01 | 2015-05-28 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2015-05-29 | 2015-05-27 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2015-05-28 | 2015-05-26 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2015-05-27 | 2015-05-22 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2015-05-26 | 2015-05-21 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2015-05-22 | 2015-05-20 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2015-05-21 | 2015-05-19 | 2.780 | 30,000 | +0 | 0.00% | 83,400 |
| 2015-05-20 | 2015-05-18 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2015-05-19 | 2015-05-15 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2015-05-18 | 2015-05-14 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 30,000 | +0 | 0.00% | 74,700 |
| 2015-05-14 | 2015-05-12 | 2.530 | 30,000 | +0 | 0.00% | 75,900 |
| 2015-05-13 | 2015-05-11 | 2.570 | 30,000 | +0 | 0.00% | 77,100 |
| 2015-05-12 | 2015-05-08 | 2.620 | 30,000 | +0 | 0.00% | 78,600 |
| 2015-05-11 | 2015-05-07 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2015-05-07 | 2015-05-05 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2015-05-06 | 2015-05-04 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2015-05-05 | 2015-04-30 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2015-05-04 | 2015-04-29 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2015-04-30 | 2015-04-28 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2015-04-29 | 2015-04-27 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2015-04-28 | 2015-04-24 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2015-04-27 | 2015-04-23 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2015-04-24 | 2015-04-22 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2015-04-23 | 2015-04-21 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2015-04-22 | 2015-04-20 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2015-04-21 | 2015-04-17 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2015-04-20 | 2015-04-16 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2015-04-17 | 2015-04-15 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2015-04-16 | 2015-04-14 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2015-04-15 | 2015-04-13 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2015-04-14 | 2015-04-10 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2015-04-13 | 2015-04-09 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2015-04-10 | 2015-04-08 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2015-04-09 | 2015-04-02 | 2.530 | 30,000 | -10,000 | 0.00% | 75,900 |
| 2015-04-01 | 2015-03-30 | 2.520 | 40,000 | +10,000 | 0.00% | 100,800 |
| 2014-11-04 | 2014-10-31 | 2.840 | 30,000 | -10,000 | 0.00% | 85,200 |
| 2014-10-31 | 2014-10-29 | 2.820 | 40,000 | +10,000 | 0.00% | 112,800 |
| 2014-09-29 | 2014-09-25 | 3.200 | 30,000 | -40,000 | 0.00% | 96,000 |
| 2014-09-26 | 2014-09-24 | 3.210 | 70,000 | +10,000 | 0.00% | 224,700 |
| 2014-09-25 | 2014-09-23 | 3.360 | 60,000 | +30,000 | 0.00% | 201,600 |
| 2014-05-27 | 2014-05-23 | 2.540 | 30,000 | -40,000 | 0.00% | 76,200 |
| 2014-05-26 | 2014-05-22 | 2.520 | 70,000 | +20,000 | 0.00% | 176,400 |
| 2014-05-23 | 2014-05-21 | 2.480 | 50,000 | +20,000 | 0.00% | 124,000 |
| 2014-05-12 | 2014-05-08 | 2.480 | 30,000 | -30,000 | 0.00% | 74,400 |
| 2014-05-08 | 2014-05-05 | 2.460 | 60,000 | +30,000 | 0.00% | 147,600 |
| 2014-05-07 | 2014-05-02 | 2.420 | 30,000 | -40,000 | 0.00% | 72,600 |
| 2014-05-05 | 2014-04-30 | 2.450 | 70,000 | -63,000 | 0.00% | 171,500 |
| 2014-05-02 | 2014-04-29 | 2.360 | 133,000 | +83,000 | 0.01% | 313,880 |
| 2014-04-30 | 2014-04-28 | 2.320 | 50,000 | +20,000 | 0.00% | 116,000 |
| 2014-04-23 | 2014-04-17 | 2.790 | 30,000 | -140,000 | 0.00% | 83,700 |
| 2014-04-17 | 2014-04-15 | 2.820 | 170,000 | +140,000 | 0.02% | 479,400 |
| 2014-03-25 | 2014-03-21 | 3.000 | 30,000 | +20,000 | 0.00% | 90,000 |
| 2014-02-13 | 2014-02-11 | 3.250 | 10,000 | -10,000 | 0.00% | 32,500 |
| 2014-02-11 | 2014-02-07 | 3.120 | 20,000 | -100,000 | 0.00% | 62,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 120,000 | +110,000 | 0.01% | 348,000 |
| 2014-02-06 | 2014-02-04 | 3.160 | 10,000 | -70,000 | 0.00% | 31,600 |
| 2014-02-05 | 2014-01-30 | 2.840 | 80,000 | -32,000 | 0.01% | 227,200 |
| 2014-02-04 | 2014-01-28 | 2.510 | 112,000 | +102,000 | 0.01% | 281,120 |
| 2014-01-28 | 2014-01-24 | 2.150 | 10,000 | -60,000 | 0.00% | 21,500 |
| 2014-01-24 | 2014-01-22 | 2.180 | 70,000 | +60,000 | 0.01% | 152,600 |
| 2014-01-22 | 2014-01-20 | 2.230 | 10,000 | -5,000 | 0.00% | 22,300 |
| 2014-01-21 | 2014-01-17 | 2.190 | 15,000 | +5,000 | 0.00% | 32,850 |
| 2014-01-16 | 2014-01-14 | 2.160 | 10,000 | -70,000 | 0.00% | 21,600 |
| 2013-12-27 | 2013-12-20 | 1.540 | 80,000 | -30,000 | 0.01% | 123,200 |
| 2013-12-20 | 2013-12-18 | 1.600 | 110,000 | +30,000 | 0.01% | 176,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 80,000 | +30,000 | 0.01% | 128,800 |
| 2013-12-11 | 2013-12-09 | 1.780 | 50,000 | -160,000 | 0.01% | 89,000 |
| 2013-12-03 | 2013-11-29 | 2.480 | 210,000 | -200,000 | 0.02% | 520,800 |
| 2013-11-29 | 2013-11-27 | 2.270 | 410,000 | +100,000 | 0.05% | 930,700 |
| 2013-09-05 | 2013-09-03 | 2.060 | 310,000 | -480,000 | 0.04% | 638,600 |
| 2013-09-04 | 2013-09-02 | 2.040 | 790,000 | -220,000 | 0.09% | 1,611,600 |
| 2013-08-27 | 2013-08-23 | 2.180 | 1,010,000 | -338,000 | 0.12% | 2,201,800 |
| 2013-08-22 | 2013-08-20 | 2.100 | 1,348,000 | -162,000 | 0.16% | 2,830,800 |
| 2013-08-01 | 2013-07-30 | 2.300 | 1,510,000 | -200,000 | 0.18% | 3,473,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 1,710,000 | -40,000 | 0.20% | 3,454,200 |
| 2013-07-16 | 2013-07-12 | 1.910 | 1,750,000 | +50,000 | 0.20% | 3,342,500 |
| 2013-07-15 | 2013-07-11 | 1.890 | 1,700,000 | -150,000 | 0.20% | 3,213,000 |
| 2013-07-11 | 2013-07-09 | 1.910 | 1,850,000 | -100,000 | 0.22% | 3,533,500 |
| 2013-07-10 | 2013-07-08 | 1.940 | 1,950,000 | +200,000 | 0.23% | 3,783,000 |
| 2013-07-04 | 2013-07-02 | 1.980 | 1,750,000 | +19,000 | 0.20% | 3,465,000 |
| 2013-07-03 | 2013-06-28 | 2.090 | 1,731,000 | +133,000 | 0.20% | 3,617,790 |
| 2013-07-02 | 2013-06-27 | 2.170 | 1,598,000 | -72,000 | 0.19% | 3,467,660 |
| 2013-06-28 | 2013-06-26 | 2.160 | 1,670,000 | -40,000 | 0.20% | 3,607,200 |
| 2013-06-07 | 2013-06-05 | 2.470 | 1,710,000 | +100,000 | 0.20% | 4,223,700 |
| 2013-06-06 | 2013-06-04 | 2.580 | 1,610,000 | -100,000 | 0.19% | 4,153,800 |
| 2013-06-03 | 2013-05-30 | 2.480 | 1,710,000 | -132,000 | 0.20% | 4,240,800 |
| 2013-05-31 | 2013-05-29 | 2.500 | 1,842,000 | -168,000 | 0.22% | 4,605,000 |
| 2013-05-23 | 2013-05-21 | 2.200 | 2,010,000 | +41,000 | 0.24% | 4,422,000 |
| 2013-05-21 | 2013-05-16 | 2.330 | 1,969,000 | -41,000 | 0.23% | 4,587,770 |
| 2013-05-10 | 2013-05-08 | 2.080 | 2,010,000 | -140,000 | 0.24% | 4,180,800 |
| 2013-05-09 | 2013-05-07 | 2.080 | 2,150,000 | +40,000 | 0.25% | 4,472,000 |
| 2013-05-08 | 2013-05-06 | 2.060 | 2,110,000 | -100,000 | 0.25% | 4,346,600 |
| 2013-05-07 | 2013-05-03 | 1.920 | 2,210,000 | -60,000 | 0.26% | 4,243,200 |
| 2013-05-06 | 2013-05-02 | 1.740 | 2,270,000 | -20,000 | 0.27% | 3,949,800 |
| 2013-05-02 | 2013-04-29 | 1.650 | 2,290,000 | +100,000 | 0.27% | 3,778,500 |
| 2013-04-29 | 2013-04-25 | 1.730 | 2,190,000 | +30,000 | 0.26% | 3,788,700 |
| 2013-04-26 | 2013-04-24 | 1.700 | 2,160,000 | -21,000 | 0.25% | 3,672,000 |
| 2013-04-24 | 2013-04-22 | 1.690 | 2,181,000 | +21,000 | 0.26% | 3,685,890 |
| 2013-04-23 | 2013-04-19 | 1.710 | 2,160,000 | +70,000 | 0.25% | 3,693,600 |
| 2013-04-22 | 2013-04-18 | 1.620 | 2,090,000 | +20,000 | 0.24% | 3,385,800 |
| 2013-04-19 | 2013-04-17 | 1.680 | 2,070,000 | +10,000 | 0.24% | 3,477,600 |
| 2013-04-18 | 2013-04-16 | 1.660 | 2,060,000 | +30,000 | 0.24% | 3,419,600 |
| 2013-04-16 | 2013-04-12 | 1.700 | 2,030,000 | +20,000 | 0.24% | 3,451,000 |
| 2013-04-15 | 2013-04-11 | 1.700 | 2,010,000 | -110,000 | 0.24% | 3,417,000 |
| 2013-04-12 | 2013-04-10 | 1.580 | 2,120,000 | +60,000 | 0.25% | 3,349,600 |
| 2013-04-11 | 2013-04-09 | 1.620 | 2,060,000 | -110,000 | 0.24% | 3,337,200 |
| 2013-04-10 | 2013-04-08 | 1.560 | 2,170,000 | -140,000 | 0.25% | 3,385,200 |
| 2013-04-09 | 2013-04-05 | 1.490 | 2,310,000 | +350,000 | 0.27% | 3,441,900 |
| 2013-04-05 | 2013-04-02 | 1.670 | 1,960,000 | +200,000 | 0.23% | 3,273,200 |
| 2013-04-03 | 2013-03-28 | 1.850 | 1,760,000 | +50,000 | 0.21% | 3,256,000 |
| 2013-03-25 | 2013-03-21 | 2.140 | 1,710,000 | -20,000 | 0.20% | 3,659,400 |
| 2013-03-21 | 2013-03-19 | 1.960 | 1,730,000 | +20,000 | 0.20% | 3,390,800 |
| 2013-03-20 | 2013-03-18 | 2.010 | 1,710,000 | +150,000 | 0.20% | 3,437,100 |
| 2013-03-19 | 2013-03-15 | 2.050 | 1,560,000 | -150,000 | 0.18% | 3,198,000 |
| 2013-03-18 | 2013-03-14 | 2.100 | 1,710,000 | -20,000 | 0.20% | 3,591,000 |
| 2013-03-15 | 2013-03-13 | 2.000 | 1,730,000 | +83,000 | 0.20% | 3,460,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,647,000 | +637,000 | 0.19% | 3,425,760 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,010,000 | +80,000 | 0.12% | 2,282,600 |
| 2013-03-12 | 2013-03-08 | 2.280 | 930,000 | +60,000 | 0.11% | 2,120,400 |
| 2013-03-11 | 2013-03-07 | 2.360 | 870,000 | +40,000 | 0.10% | 2,053,200 |
| 2013-03-08 | 2013-03-06 | 2.300 | 830,000 | -200,000 | 0.10% | 1,909,000 |
| 2013-03-07 | 2013-03-05 | 2.170 | 1,030,000 | -600,000 | 0.12% | 2,235,100 |
| 2013-03-06 | 2013-03-04 | 2.260 | 1,630,000 | -300,000 | 0.19% | 3,683,800 |
| 2013-03-05 | 2013-03-01 | 2.180 | 1,930,000 | +200,000 | 0.23% | 4,207,400 |
| 2013-03-04 | 2013-02-28 | 2.080 | 1,730,000 | -50,000 | 0.20% | 3,598,400 |
| 2013-03-01 | 2013-02-27 | 1.950 | 1,780,000 | +50,000 | 0.21% | 3,471,000 |
| 2013-02-27 | 2013-02-25 | 2.050 | 1,730,000 | +190,000 | 0.26% | 3,546,500 |
| 2013-02-26 | 2013-02-22 | 2.140 | 1,540,000 | -120,000 | 0.23% | 3,295,600 |
| 2013-02-25 | 2013-02-21 | 2.170 | 1,660,000 | -70,000 | 0.25% | 3,602,200 |
| 2013-02-22 | 2013-02-20 | 2.030 | 1,730,000 | -10,000 | 0.26% | 3,511,900 |
| 2013-02-06 | 2013-02-04 | 1.950 | 1,740,000 | +40,000 | 0.26% | 3,393,000 |
| 2013-02-05 | 2013-02-01 | 1.980 | 1,700,000 | +860,000 | 0.25% | 3,366,000 |
| 2013-02-01 | 2013-01-30 | 1.830 | 840,000 | +100,000 | 0.12% | 1,537,200 |
| 2013-01-29 | 2013-01-25 | 1.730 | 740,000 | -50,000 | 0.11% | 1,280,200 |
| 2013-01-28 | 2013-01-24 | 1.790 | 790,000 | +56,000 | 0.12% | 1,414,100 |
| 2013-01-25 | 2013-01-23 | 1.850 | 734,000 | +244,000 | 0.11% | 1,357,900 |
| 2013-01-24 | 2013-01-22 | 1.800 | 490,000 | +450,000 | 0.07% | 882,000 |
| 2012-09-25 | 2012-09-21 | 1.610 | 40,000 | -100,000 | 0.01% | 64,400 |
| 2012-09-24 | 2012-09-20 | 1.460 | 140,000 | +100,000 | 0.02% | 204,400 |
| 2011-08-10 | 2011-08-08 | 1.160 | 40,000 | -36,000 | 0.01% | 46,400 |
| 2010-10-27 | 2010-10-25 | 1.540 | 76,000 | -720,000 | 0.01% | 117,040 |
| 2010-10-19 | 2010-10-15 | 1.690 | 796,000 | +720,000 | 0.12% | 1,345,240 |
| 2010-08-26 | 2010-08-24 | 1.550 | 76,000 | -320,000 | 0.01% | 117,800 |
| 2010-08-24 | 2010-08-20 | 1.550 | 396,000 | -290,000 | 0.06% | 613,800 |
| 2010-08-23 | 2010-08-19 | 1.570 | 686,000 | -100,000 | 0.10% | 1,077,020 |
| 2010-08-20 | 2010-08-18 | 1.550 | 786,000 | -280,000 | 0.12% | 1,218,300 |
| 2010-08-18 | 2010-08-16 | 1.540 | 1,066,000 | -600,000 | 0.16% | 1,641,640 |
| 2010-06-08 | 2010-06-04 | 1.640 | 1,666,000 | -50,000 | 0.25% | 2,732,240 |
| 2010-06-07 | 2010-06-03 | 1.620 | 1,716,000 | -50,000 | 0.25% | 2,779,920 |
| 2010-06-04 | 2010-06-02 | 1.590 | 1,766,000 | -900,000 | 0.26% | 2,807,940 |
| 2010-06-01 | 2010-05-28 | 1.480 | 2,666,000 | +90,000 | 0.39% | 3,945,680 |
| 2010-05-31 | 2010-05-27 | 1.450 | 2,576,000 | -200,000 | 0.38% | 3,735,200 |
| 2010-05-26 | 2010-05-24 | 1.340 | 2,776,000 | -235,000 | 0.41% | 3,719,840 |
| 2010-05-25 | 2010-05-20 | 1.300 | 3,011,000 | -1,565,000 | 0.44% | 3,914,300 |
| 2010-05-12 | 2010-05-10 | 1.640 | 4,576,000 | -200,000 | 0.68% | 7,504,640 |
| 2010-05-11 | 2010-05-07 | 1.610 | 4,776,000 | +200,000 | 0.70% | 7,689,360 |
| 2010-04-27 | 2010-04-23 | 1.910 | 4,576,000 | +200,000 | 0.68% | 8,740,160 |
| 2010-04-26 | 2010-04-22 | 1.920 | 4,376,000 | +100,000 | 0.65% | 8,401,920 |
| 2010-04-23 | 2010-04-21 | 1.940 | 4,276,000 | +300,000 | 0.63% | 8,295,440 |
| 2010-04-22 | 2010-04-20 | 1.950 | 3,976,000 | -200,000 | 0.59% | 7,753,200 |
| 2010-04-20 | 2010-04-16 | 1.960 | 4,176,000 | +604,000 | 0.62% | 8,184,960 |
| 2010-04-19 | 2010-04-15 | 2.040 | 3,572,000 | -584,000 | 0.53% | 7,286,880 |
| 2010-04-16 | 2010-04-14 | 2.080 | 4,156,000 | -624,000 | 0.61% | 8,644,480 |
| 2010-04-15 | 2010-04-13 | 1.820 | 4,780,000 | -400,000 | 0.71% | 8,699,600 |
| 2010-04-13 | 2010-04-09 | 1.870 | 5,180,000 | -858,000 | 0.76% | 9,686,600 |
| 2010-04-12 | 2010-04-08 | 1.880 | 6,038,000 | -42,000 | 0.89% | 11,351,440 |
| 2010-03-29 | 2010-03-25 | 1.870 | 6,080,000 | +20,000 | 0.90% | 11,369,600 |
| 2010-03-18 | 2010-03-16 | 1.990 | 6,060,000 | -700,000 | 0.89% | 12,059,400 |
| 2010-03-17 | 2010-03-15 | 2.060 | 6,760,000 | +400,000 | 1.00% | 13,925,600 |
| 2010-03-15 | 2010-03-11 | 2.100 | 6,360,000 | +313,000 | 0.94% | 13,356,000 |
| 2010-03-12 | 2010-03-10 | 2.200 | 6,047,000 | -213,000 | 0.89% | 13,303,400 |
| 2010-03-11 | 2010-03-09 | 2.090 | 6,260,000 | -200,000 | 0.92% | 13,083,400 |
| 2010-03-10 | 2010-03-08 | 2.110 | 6,460,000 | +200,000 | 0.95% | 13,630,600 |
| 2010-02-04 | 2010-02-02 | 2.060 | 6,260,000 | -180,000 | 0.92% | 12,895,600 |
| 2010-02-03 | 2010-02-01 | 2.090 | 6,440,000 | +180,000 | 0.95% | 13,459,600 |
| 2010-01-27 | 2010-01-25 | 2.190 | 6,260,000 | -10,000 | 0.92% | 13,709,400 |
| 2010-01-21 | 2010-01-19 | 2.290 | 6,270,000 | +300,000 | 0.93% | 14,358,300 |
| 2010-01-20 | 2010-01-18 | 2.270 | 5,970,000 | +2,174,000 | 0.88% | 13,551,900 |
| 2010-01-19 | 2010-01-15 | 2.270 | 3,796,000 | +6,000 | 0.56% | 8,616,920 |
| 2010-01-18 | 2010-01-14 | 2.200 | 3,790,000 | -2,580,000 | 0.56% | 8,338,000 |
| 2010-01-14 | 2010-01-12 | 2.460 | 6,370,000 | +20,000 | 0.94% | 15,670,200 |
| 2010-01-12 | 2010-01-08 | 2.480 | 6,350,000 | +472,000 | 0.94% | 15,748,000 |
| 2010-01-11 | 2010-01-07 | 2.500 | 5,878,000 | +28,000 | 0.87% | 14,695,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 5,850,000 | +390,000 | 0.86% | 14,800,500 |
| 2010-01-06 | 2010-01-04 | 2.180 | 5,460,000 | +340,000 | 0.81% | 11,902,800 |
| 2010-01-05 | 2009-12-31 | 2.230 | 5,120,000 | -300,000 | 0.76% | 11,417,600 |
| 2010-01-04 | 2009-12-29 | 2.270 | 5,420,000 | +20,000 | 0.80% | 12,303,400 |
| 2009-12-30 | 2009-12-28 | 2.280 | 5,400,000 | +40,000 | 0.80% | 12,312,000 |
| 2009-12-29 | 2009-12-24 | 2.190 | 5,360,000 | -40,000 | 0.79% | 11,738,400 |
| 2009-12-23 | 2009-12-21 | 2.030 | 5,400,000 | +40,000 | 0.80% | 10,962,000 |
| 2009-12-21 | 2009-12-17 | 2.310 | 5,360,000 | -400,000 | 0.79% | 12,381,600 |
| 2009-12-18 | 2009-12-16 | 2.530 | 5,760,000 | -120,000 | 0.85% | 14,572,800 |
| 2009-12-17 | 2009-12-15 | 2.360 | 5,880,000 | -20,000 | 0.87% | 13,876,800 |
| 2009-12-16 | 2009-12-14 | 2.410 | 5,900,000 | +100,000 | 0.87% | 14,219,000 |
| 2009-12-15 | 2009-12-11 | 2.430 | 5,800,000 | +200,000 | 0.86% | 14,094,000 |
| 2009-12-14 | 2009-12-10 | 2.540 | 5,600,000 | +940,000 | 0.83% | 14,224,000 |
| 2009-12-11 | 2009-12-09 | 2.660 | 4,660,000 | +2,050,000 | 0.69% | 12,395,600 |
| 2009-12-10 | 2009-12-08 | 2.350 | 2,610,000 | +2,600,000 | 0.39% | 6,133,500 |
| 2009-12-07 | 2009-12-03 | 1.640 | 10,000 | -200,000 | 0.00% | 16,400 |
| 2009-12-04 | 2009-12-02 | 1.550 | 210,000 | +200,000 | 0.03% | 325,500 |
| 2009-11-16 | 2009-11-12 | 1.370 | 10,000 | -10,000 | 0.00% | 13,700 |
| 2009-11-13 | 2009-11-11 | 1.300 | 20,000 | +10,000 | 0.00% | 26,000 |
| 2009-04-07 | 2009-04-03 | 0.840 | 10,000 | -100,000 | 0.00% | 8,400 |
| 2009-04-06 | 2009-04-02 | 0.810 | 110,000 | +100,000 | 0.02% | 89,100 |
| 2008-05-13 | 2008-05-08 | 3.102 | 10,000 | +266 | 0.00% | 31,025 |
| 2007-12-06 | 2007-12-04 | 3.935 | 9,734 | -974 | 0.00% | 38,299 |
| 2007-10-26 | 2007-10-24 | 4.006 | 10,708 | +974 | 0.00% | 42,901 |
| 2007-09-21 | 2007-09-19 | 4.643 | 9,734 | -9,734 | 0.00% | 45,199 |
| 2007-08-29 | 2007-08-27 | 4.304 | 19,468 | +9,734 | 0.00% | 83,798 |
| 2007-06-26 | 2007-06-22 | 4.674 | 9,734 | 0.00% | 45,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy