History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 37,579,000 | +0 | 2.50% | 21,044,240 |
| 2025-10-13 | 2025-10-09 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-10-10 | 2025-10-08 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-10-09 | 2025-10-06 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-10-08 | 2025-10-03 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-10-06 | 2025-10-02 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-10-03 | 2025-09-30 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-10-02 | 2025-09-29 | 0.570 | 37,579,000 | +0 | 2.50% | 21,420,030 |
| 2025-09-30 | 2025-09-26 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-09-29 | 2025-09-25 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-26 | 2025-09-24 | 0.570 | 37,579,000 | +0 | 2.50% | 21,420,030 |
| 2025-09-25 | 2025-09-23 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-09-24 | 2025-09-22 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-23 | 2025-09-19 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-09-22 | 2025-09-18 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-19 | 2025-09-17 | 0.600 | 37,579,000 | +0 | 2.50% | 22,547,400 |
| 2025-09-18 | 2025-09-16 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-17 | 2025-09-15 | 0.610 | 37,579,000 | +0 | 2.50% | 22,923,190 |
| 2025-09-16 | 2025-09-12 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-15 | 2025-09-11 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-12 | 2025-09-10 | 0.570 | 37,579,000 | +0 | 2.50% | 21,420,030 |
| 2025-09-11 | 2025-09-09 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-10 | 2025-09-08 | 0.580 | 37,579,000 | +0 | 2.50% | 21,795,820 |
| 2025-09-09 | 2025-09-05 | 0.560 | 37,579,000 | +0 | 2.50% | 21,044,240 |
| 2025-09-08 | 2025-09-04 | 0.560 | 37,579,000 | +0 | 2.50% | 21,044,240 |
| 2025-09-05 | 2025-09-03 | 0.570 | 37,579,000 | +0 | 2.50% | 21,420,030 |
| 2025-09-04 | 2025-09-02 | 0.560 | 37,579,000 | +0 | 2.50% | 21,044,240 |
| 2025-09-03 | 2025-09-01 | 0.590 | 37,579,000 | +0 | 2.50% | 22,171,610 |
| 2025-09-02 | 2025-08-29 | 0.600 | 37,579,000 | +0 | 2.50% | 22,547,400 |
| 2025-09-01 | 2025-08-28 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-29 | 2025-08-27 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-28 | 2025-08-26 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-27 | 2025-08-25 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-26 | 2025-08-22 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-25 | 2025-08-21 | 0.630 | 37,579,000 | +0 | 2.50% | 23,674,770 |
| 2025-08-22 | 2025-08-20 | 0.620 | 37,579,000 | +0 | 2.50% | 23,298,980 |
| 2025-08-21 | 2025-08-19 | 0.630 | 37,579,000 | +0 | 2.50% | 23,674,770 |
| 2025-08-20 | 2025-08-18 | 0.640 | 37,579,000 | -4,000 | 2.50% | 24,050,560 |
| 2025-08-15 | 2025-08-13 | 0.630 | 37,583,000 | -27,000 | 2.50% | 23,677,290 |
| 2025-08-05 | 2025-08-01 | 0.630 | 37,610,000 | -20,000 | 2.51% | 23,694,300 |
| 2025-07-28 | 2025-07-24 | 0.690 | 37,630,000 | +27,000 | 2.51% | 25,964,700 |
| 2025-07-25 | 2025-07-23 | 0.700 | 37,603,000 | +1,088,000 | 2.51% | 26,322,100 |
| 2025-07-24 | 2025-07-22 | 0.700 | 36,515,000 | +900,000 | 2.43% | 25,560,500 |
| 2025-07-10 | 2025-07-08 | 0.650 | 35,615,000 | -30,000 | 2.37% | 23,149,750 |
| 2025-06-30 | 2025-06-26 | 0.580 | 35,645,000 | -1,277,000 | 2.38% | 20,674,100 |
| 2025-06-23 | 2025-06-19 | 0.495 | 36,922,000 | +1,000,000 | 2.46% | 18,276,390 |
| 2025-06-10 | 2025-06-06 | 0.460 | 35,922,000 | +50,000 | 2.39% | 16,524,120 |
| 2025-06-03 | 2025-05-30 | 0.445 | 35,872,000 | -95,000 | 2.39% | 15,963,040 |
| 2025-05-29 | 2025-05-27 | 0.465 | 35,967,000 | +82,000 | 2.40% | 16,724,655 |
| 2025-05-13 | 2025-05-09 | 0.400 | 35,885,000 | +13,000 | 2.39% | 14,354,000 |
| 2025-05-12 | 2025-05-08 | 0.395 | 35,872,000 | +1,000 | 2.39% | 14,169,440 |
| 2025-05-08 | 2025-05-06 | 0.390 | 35,871,000 | +494,000 | 2.39% | 13,989,690 |
| 2025-05-07 | 2025-05-02 | 0.395 | 35,377,000 | +39,000 | 2.36% | 13,973,915 |
| 2025-05-02 | 2025-04-29 | 0.395 | 35,338,000 | +175,000 | 2.36% | 13,958,510 |
| 2025-04-25 | 2025-04-23 | 0.400 | 35,163,000 | +8,000 | 2.34% | 14,065,200 |
| 2025-04-24 | 2025-04-22 | 0.385 | 35,155,000 | +27,000 | 2.34% | 13,534,675 |
| 2025-04-23 | 2025-04-17 | 0.385 | 35,128,000 | +623,000 | 2.34% | 13,524,280 |
| 2025-03-31 | 2025-03-27 | 0.410 | 34,505,000 | +9,000 | 2.30% | 14,147,050 |
| 2025-03-26 | 2025-03-24 | 0.405 | 34,496,000 | +256,000 | 2.30% | 13,970,880 |
| 2025-03-24 | 2025-03-20 | 0.405 | 34,240,000 | +296,000 | 2.28% | 13,867,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 33,944,000 | +132,000 | 2.26% | 13,917,040 |
| 2025-03-04 | 2025-02-28 | 0.410 | 33,812,000 | +437,000 | 2.25% | 13,862,920 |
| 2025-02-28 | 2025-02-26 | 0.420 | 33,375,000 | +34,000 | 2.22% | 14,017,500 |
| 2025-02-27 | 2025-02-25 | 0.410 | 33,341,000 | +193,000 | 2.22% | 13,669,810 |
| 2025-02-26 | 2025-02-24 | 0.420 | 33,148,000 | +737,000 | 2.21% | 13,922,160 |
| 2025-02-25 | 2025-02-21 | 0.415 | 32,411,000 | +1,000 | 2.16% | 13,450,565 |
| 2025-02-21 | 2025-02-19 | 0.420 | 32,410,000 | +24,000 | 2.16% | 13,612,200 |
| 2025-02-20 | 2025-02-18 | 0.415 | 32,386,000 | +127,000 | 2.16% | 13,440,190 |
| 2025-02-18 | 2025-02-14 | 0.405 | 32,259,000 | +8,000 | 2.15% | 13,064,895 |
| 2025-02-17 | 2025-02-13 | 0.410 | 32,251,000 | +1,277,000 | 2.15% | 13,222,910 |
| 2025-02-14 | 2025-02-12 | 0.420 | 30,974,000 | +500,000 | 2.06% | 13,009,080 |
| 2025-02-12 | 2025-02-10 | 0.415 | 30,474,000 | +100,000 | 2.03% | 12,646,710 |
| 2025-02-11 | 2025-02-07 | 0.420 | 30,374,000 | +73,000 | 2.02% | 12,757,080 |
| 2025-02-10 | 2025-02-06 | 0.410 | 30,301,000 | +500,000 | 2.02% | 12,423,410 |
| 2025-02-07 | 2025-02-05 | 0.415 | 29,801,000 | +451,000 | 1.99% | 12,367,415 |
| 2025-02-05 | 2025-02-03 | 0.415 | 29,350,000 | +8,000 | 1.96% | 12,180,250 |
| 2025-02-04 | 2025-01-28 | 0.415 | 29,342,000 | +332,000 | 1.96% | 12,176,930 |
| 2025-01-24 | 2025-01-22 | 0.420 | 29,010,000 | +25,000 | 1.93% | 12,184,200 |
| 2025-01-14 | 2025-01-10 | 0.430 | 28,985,000 | +194,000 | 1.93% | 12,463,550 |
| 2025-01-09 | 2025-01-07 | 0.435 | 28,791,000 | +55,000 | 1.92% | 12,524,085 |
| 2025-01-08 | 2025-01-06 | 0.435 | 28,736,000 | +7,000 | 1.92% | 12,500,160 |
| 2025-01-06 | 2025-01-02 | 0.435 | 28,729,000 | +33,000 | 1.91% | 12,497,115 |
| 2025-01-03 | 2024-12-31 | 0.435 | 28,696,000 | +199,000 | 1.91% | 12,482,760 |
| 2025-01-02 | 2024-12-27 | 0.435 | 28,497,000 | +300,000 | 1.90% | 12,396,195 |
| 2024-12-30 | 2024-12-24 | 0.440 | 28,197,000 | +726,000 | 1.88% | 12,406,680 |
| 2024-12-19 | 2024-12-17 | 0.440 | 27,471,000 | +58,000 | 1.83% | 12,087,240 |
| 2024-12-16 | 2024-12-12 | 0.440 | 27,413,000 | +421,000 | 1.83% | 12,061,720 |
| 2024-12-12 | 2024-12-10 | 0.450 | 26,992,000 | +56,000 | 1.80% | 12,146,400 |
| 2024-12-11 | 2024-12-09 | 0.450 | 26,936,000 | +198,000 | 1.80% | 12,121,200 |
| 2024-12-10 | 2024-12-06 | 0.445 | 26,738,000 | +1,000 | 1.78% | 11,898,410 |
| 2024-12-09 | 2024-12-05 | 0.445 | 26,737,000 | +957,000 | 1.78% | 11,897,965 |
| 2024-12-06 | 2024-12-04 | 0.450 | 25,780,000 | +225,000 | 1.72% | 11,601,000 |
| 2024-11-21 | 2024-11-19 | 0.440 | 25,555,000 | +116,000 | 1.70% | 11,244,200 |
| 2024-10-15 | 2024-10-10 | 0.440 | 25,439,000 | +50,000 | 1.70% | 11,193,160 |
| 2024-10-14 | 2024-10-09 | 0.430 | 25,389,000 | +1,000,000 | 1.69% | 10,917,270 |
| 2024-10-10 | 2024-10-08 | 0.450 | 24,389,000 | +1,174,000 | 1.63% | 10,975,050 |
| 2024-10-09 | 2024-10-07 | 0.490 | 23,215,000 | +170,000 | 1.55% | 11,375,350 |
| 2024-10-08 | 2024-10-04 | 0.395 | 23,045,000 | +840,000 | 1.54% | 9,102,775 |
| 2024-10-07 | 2024-10-03 | 0.385 | 22,205,000 | +5,000 | 1.48% | 8,548,925 |
| 2024-07-02 | 2024-06-27 | 0.340 | 22,200,000 | +143,000 | 1.48% | 7,548,000 |
| 2024-06-25 | 2024-06-21 | 0.355 | 22,057,000 | +664,000 | 1.47% | 7,830,235 |
| 2024-05-23 | 2024-05-21 | 0.380 | 21,393,000 | +40,000 | 1.43% | 8,129,340 |
| 2024-05-17 | 2024-05-14 | 0.360 | 21,353,000 | +448,000 | 1.42% | 7,687,080 |
| 2024-01-04 | 2024-01-02 | 0.370 | 20,905,000 | +746,000 | 1.39% | 7,734,850 |
| 2023-12-12 | 2023-12-08 | 0.335 | 20,159,000 | +30,000 | 1.34% | 6,753,265 |
| 2023-08-28 | 2023-08-24 | 0.380 | 20,129,000 | +1,000 | 1.34% | 7,649,020 |
| 2023-08-15 | 2023-08-11 | 0.430 | 20,128,000 | -6,390,000 | 1.34% | 8,655,040 |
| 2023-07-04 | 2023-06-30 | 0.420 | 26,518,000 | +1,000 | 1.77% | 11,137,560 |
| 2023-06-05 | 2023-06-01 | 0.455 | 26,517,000 | +1,000 | 1.77% | 12,065,235 |
| 2023-05-25 | 2023-05-23 | 0.415 | 26,516,000 | -20,000 | 1.77% | 11,004,140 |
| 2023-04-26 | 2023-04-24 | 0.400 | 26,536,000 | +30,000 | 1.77% | 10,614,400 |
| 2023-03-20 | 2023-03-16 | 0.365 | 26,506,000 | +72,000 | 1.77% | 9,674,690 |
| 2023-02-23 | 2023-02-21 | 0.395 | 26,434,000 | +35,000 | 1.76% | 10,441,430 |
| 2023-02-20 | 2023-02-16 | 0.410 | 26,399,000 | -2,620,000 | 1.76% | 10,823,590 |
| 2023-02-03 | 2023-02-01 | 0.400 | 29,019,000 | +1,000 | 1.93% | 11,607,600 |
| 2023-01-30 | 2023-01-26 | 0.430 | 29,018,000 | -20,000 | 1.93% | 12,477,740 |
| 2023-01-16 | 2023-01-12 | 0.420 | 29,038,000 | -15,000 | 1.94% | 12,195,960 |
| 2022-12-12 | 2022-12-08 | 0.380 | 29,053,000 | -59,000 | 1.94% | 11,040,140 |
| 2022-11-28 | 2022-11-24 | 0.335 | 29,112,000 | +160,000 | 1.94% | 9,752,520 |
| 2022-11-09 | 2022-11-07 | 0.305 | 28,952,000 | +628,000 | 1.93% | 8,830,360 |
| 2022-11-07 | 2022-11-03 | 0.285 | 28,324,000 | +20,000 | 1.89% | 8,072,340 |
| 2022-09-22 | 2022-09-20 | 0.425 | 28,304,000 | +1,992,000 | 1.89% | 12,029,200 |
| 2022-06-29 | 2022-06-27 | 0.530 | 26,312,000 | -93,000 | 1.75% | 13,945,360 |
| 2022-05-31 | 2022-05-27 | 0.480 | 26,405,000 | +42,000 | 1.76% | 12,674,400 |
| 2022-05-10 | 2022-05-05 | 0.460 | 26,363,000 | +30,000 | 1.76% | 12,126,980 |
| 2022-05-06 | 2022-05-04 | 0.490 | 26,333,000 | +5,000 | 1.76% | 12,903,170 |
| 2022-04-08 | 2022-04-06 | 0.520 | 26,328,000 | -30,000 | 1.75% | 13,690,560 |
| 2022-03-22 | 2022-03-18 | 0.440 | 26,358,000 | -90,000 | 1.76% | 11,597,520 |
| 2022-03-17 | 2022-03-15 | 0.420 | 26,448,000 | -1,740,000 | 1.76% | 11,108,160 |
| 2022-03-16 | 2022-03-14 | 0.470 | 28,188,000 | +30,000 | 1.88% | 13,248,360 |
| 2022-03-09 | 2022-03-07 | 0.490 | 28,158,000 | +40,000 | 1.88% | 13,797,420 |
| 2022-03-07 | 2022-03-03 | 0.520 | 28,118,000 | +460,000 | 1.87% | 14,621,360 |
| 2022-03-03 | 2022-03-01 | 0.530 | 27,658,000 | +126,000 | 1.84% | 14,658,740 |
| 2022-02-28 | 2022-02-24 | 0.530 | 27,532,000 | +30,000 | 1.84% | 14,591,960 |
| 2022-02-24 | 2022-02-22 | 0.540 | 27,502,000 | +154,000 | 1.83% | 14,851,080 |
| 2022-02-11 | 2022-02-09 | 0.550 | 27,348,000 | +500,000 | 1.82% | 15,041,400 |
| 2022-02-07 | 2022-01-31 | 0.550 | 26,848,000 | -30,000 | 1.79% | 14,766,400 |
| 2022-01-27 | 2022-01-25 | 0.520 | 26,878,000 | +530,000 | 1.79% | 13,976,560 |
| 2022-01-26 | 2022-01-24 | 0.530 | 26,348,000 | -326,000 | 1.76% | 13,964,440 |
| 2022-01-25 | 2022-01-21 | 0.540 | 26,674,000 | -2,878,000 | 1.78% | 14,403,960 |
| 2022-01-24 | 2022-01-20 | 0.560 | 29,552,000 | -350,000 | 1.97% | 16,549,120 |
| 2022-01-10 | 2022-01-06 | 0.580 | 29,902,000 | -199,000 | 1.99% | 17,343,160 |
| 2022-01-07 | 2022-01-05 | 0.570 | 30,101,000 | +199,000 | 2.01% | 17,157,570 |
| 2022-01-06 | 2022-01-04 | 0.570 | 29,902,000 | -90,000 | 1.99% | 17,044,140 |
| 2022-01-05 | 2022-01-03 | 0.580 | 29,992,000 | -100,000 | 2.00% | 17,395,360 |
| 2021-12-01 | 2021-11-29 | 0.580 | 30,092,000 | +30,000 | 2.01% | 17,453,360 |
| 2021-11-04 | 2021-11-02 | 0.640 | 30,062,000 | +30,000 | 2.00% | 19,239,680 |
| 2021-11-01 | 2021-10-28 | 0.660 | 30,032,000 | +30,000 | 2.00% | 19,821,120 |
| 2021-10-12 | 2021-10-08 | 0.710 | 30,002,000 | -70,000 | 2.00% | 21,301,420 |
| 2021-10-11 | 2021-10-07 | 0.760 | 30,072,000 | +180,000 | 2.00% | 22,854,720 |
| 2021-10-08 | 2021-10-06 | 0.790 | 29,892,000 | -890,000 | 1.99% | 23,614,680 |
| 2021-10-07 | 2021-10-05 | 0.670 | 30,782,000 | -20,000 | 2.05% | 20,623,940 |
| 2021-09-30 | 2021-09-28 | 0.660 | 30,802,000 | +20,000 | 2.05% | 20,329,320 |
| 2021-09-28 | 2021-09-24 | 0.670 | 30,782,000 | -47,000 | 2.05% | 20,623,940 |
| 2021-09-27 | 2021-09-23 | 0.680 | 30,829,000 | -520,000 | 2.05% | 20,963,720 |
| 2021-09-23 | 2021-09-20 | 0.600 | 31,349,000 | +6,000 | 2.09% | 18,809,400 |
| 2021-09-20 | 2021-09-16 | 0.620 | 31,343,000 | -10,000 | 2.09% | 19,432,660 |
| 2021-09-16 | 2021-09-14 | 0.660 | 31,353,000 | +27,000 | 2.09% | 20,692,980 |
| 2021-09-15 | 2021-09-13 | 0.680 | 31,326,000 | +30,000 | 2.09% | 21,301,680 |
| 2021-09-14 | 2021-09-10 | 0.690 | 31,296,000 | -20,000 | 2.09% | 21,594,240 |
| 2021-09-13 | 2021-09-09 | 0.720 | 31,316,000 | -75,000 | 2.09% | 22,547,520 |
| 2021-09-10 | 2021-09-08 | 0.680 | 31,391,000 | +95,000 | 2.09% | 21,345,880 |
| 2021-09-09 | 2021-09-07 | 0.600 | 31,296,000 | +220,000 | 2.09% | 18,777,600 |
| 2021-09-07 | 2021-09-03 | 0.580 | 31,076,000 | +20,000 | 2.07% | 18,024,080 |
| 2021-09-03 | 2021-09-01 | 0.540 | 31,056,000 | -66,000 | 2.07% | 16,770,240 |
| 2021-08-30 | 2021-08-26 | 0.530 | 31,122,000 | -2,973,000 | 2.07% | 16,494,660 |
| 2021-08-24 | 2021-08-20 | 0.500 | 34,095,000 | +50,000 | 2.27% | 17,047,500 |
| 2021-08-23 | 2021-08-19 | 0.520 | 34,045,000 | -29,000 | 2.27% | 17,703,400 |
| 2021-08-19 | 2021-08-17 | 0.510 | 34,074,000 | -80,000 | 2.27% | 17,377,740 |
| 2021-08-18 | 2021-08-16 | 0.550 | 34,154,000 | -21,000 | 2.28% | 18,784,700 |
| 2021-08-17 | 2021-08-13 | 0.510 | 34,175,000 | +125,000 | 2.28% | 17,429,250 |
| 2021-05-20 | 2021-05-17 | 0.570 | 34,050,000 | -1,861,000 | 2.27% | 19,408,500 |
| 2021-05-12 | 2021-05-10 | 0.580 | 35,911,000 | -38,000 | 2.39% | 20,828,380 |
| 2021-04-14 | 2021-04-12 | 0.560 | 35,949,000 | +43,000 | 2.40% | 20,131,440 |
| 2021-04-08 | 2021-04-01 | 0.550 | 35,906,000 | -230,000 | 2.39% | 19,748,300 |
| 2021-04-07 | 2021-03-31 | 0.580 | 36,136,000 | +8,000 | 2.41% | 20,958,880 |
| 2021-03-30 | 2021-03-26 | 0.580 | 36,128,000 | +33,000 | 2.41% | 20,954,240 |
| 2021-03-26 | 2021-03-24 | 0.580 | 36,095,000 | +2,000 | 2.41% | 20,935,100 |
| 2021-03-25 | 2021-03-23 | 0.580 | 36,093,000 | -23,000 | 2.41% | 20,933,940 |
| 2021-03-24 | 2021-03-22 | 0.600 | 36,116,000 | +32,000 | 2.41% | 21,669,600 |
| 2021-03-23 | 2021-03-19 | 0.570 | 36,084,000 | +1,000 | 2.41% | 20,567,880 |
| 2021-03-22 | 2021-03-18 | 0.580 | 36,083,000 | +53,000 | 2.40% | 20,928,140 |
| 2021-03-19 | 2021-03-17 | 0.570 | 36,030,000 | -100,000 | 2.40% | 20,537,100 |
| 2021-03-18 | 2021-03-16 | 0.580 | 36,130,000 | +2,000 | 2.41% | 20,955,400 |
| 2021-03-17 | 2021-03-15 | 0.580 | 36,128,000 | -50,000 | 2.41% | 20,954,240 |
| 2021-03-16 | 2021-03-12 | 0.590 | 36,178,000 | +189,000 | 2.41% | 21,345,020 |
| 2021-03-10 | 2021-03-08 | 0.550 | 35,989,000 | +40,000 | 2.40% | 19,793,950 |
| 2021-03-02 | 2021-02-26 | 0.560 | 35,949,000 | +40,000 | 2.40% | 20,131,440 |
| 2021-02-26 | 2021-02-24 | 0.610 | 35,909,000 | -80,000 | 2.39% | 21,904,490 |
| 2021-02-23 | 2021-02-19 | 0.640 | 35,989,000 | +40,000 | 2.40% | 23,032,960 |
| 2021-02-22 | 2021-02-18 | 0.640 | 35,949,000 | -40,000 | 2.40% | 23,007,360 |
| 2021-02-18 | 2021-02-16 | 0.580 | 35,989,000 | -40,000 | 2.40% | 20,873,620 |
| 2021-02-16 | 2021-02-09 | 0.590 | 36,029,000 | +100,000 | 2.40% | 21,257,110 |
| 2021-02-03 | 2021-02-01 | 0.550 | 35,929,000 | +40,000 | 2.39% | 19,760,950 |
| 2021-02-02 | 2021-01-29 | 0.580 | 35,889,000 | -40,000 | 2.39% | 20,815,620 |
| 2021-02-01 | 2021-01-28 | 0.570 | 35,929,000 | +60,000 | 2.39% | 20,479,530 |
| 2021-01-29 | 2021-01-27 | 0.580 | 35,869,000 | +31,000 | 2.39% | 20,804,020 |
| 2021-01-28 | 2021-01-26 | 0.590 | 35,838,000 | +10,000 | 2.39% | 21,144,420 |
| 2021-01-27 | 2021-01-25 | 0.600 | 35,828,000 | +55,000 | 2.39% | 21,496,800 |
| 2021-01-25 | 2021-01-21 | 0.600 | 35,773,000 | -30,000 | 2.38% | 21,463,800 |
| 2021-01-22 | 2021-01-20 | 0.610 | 35,803,000 | +44,000 | 2.39% | 21,839,830 |
| 2021-01-20 | 2021-01-18 | 0.610 | 35,759,000 | -70,000 | 2.38% | 21,812,990 |
| 2021-01-14 | 2021-01-12 | 0.590 | 35,829,000 | +72,000 | 2.39% | 21,139,110 |
| 2021-01-13 | 2021-01-11 | 0.600 | 35,757,000 | -22,000 | 2.38% | 21,454,200 |
| 2021-01-08 | 2021-01-06 | 0.580 | 35,779,000 | -50,000 | 2.38% | 20,751,820 |
| 2021-01-06 | 2021-01-04 | 0.590 | 35,829,000 | -70,000 | 2.39% | 21,139,110 |
| 2020-12-18 | 2020-12-16 | 0.560 | 35,899,000 | +50,000 | 2.39% | 20,103,440 |
| 2020-12-09 | 2020-12-07 | 0.610 | 35,849,000 | -50,000 | 2.39% | 21,867,890 |
| 2020-12-03 | 2020-12-01 | 0.560 | 35,899,000 | +50,000 | 2.39% | 20,103,440 |
| 2020-11-27 | 2020-11-25 | 0.650 | 35,849,000 | +20,000 | 2.39% | 23,301,850 |
| 2020-11-26 | 2020-11-24 | 0.640 | 35,829,000 | -50,000 | 2.39% | 22,930,560 |
| 2020-11-23 | 2020-11-19 | 0.560 | 35,879,000 | -50,000 | 2.39% | 20,092,240 |
| 2020-11-18 | 2020-11-16 | 0.430 | 35,929,000 | -5,240,000 | 2.39% | 15,449,470 |
| 2020-09-08 | 2020-09-04 | 0.465 | 41,169,000 | -5,000 | 2.74% | 19,143,585 |
| 2020-09-04 | 2020-09-02 | 0.470 | 41,174,000 | -10,000 | 2.74% | 19,351,780 |
| 2020-09-03 | 2020-09-01 | 0.465 | 41,184,000 | +9,000 | 2.74% | 19,150,560 |
| 2020-09-02 | 2020-08-31 | 0.480 | 41,175,000 | +90,000 | 2.74% | 19,764,000 |
| 2020-08-28 | 2020-08-26 | 0.490 | 41,085,000 | -90,000 | 2.74% | 20,131,650 |
| 2020-08-27 | 2020-08-25 | 0.485 | 41,175,000 | +70,000 | 2.74% | 19,969,875 |
| 2020-08-18 | 2020-08-14 | 0.490 | 41,105,000 | +30,000 | 2.74% | 20,141,450 |
| 2020-08-17 | 2020-08-13 | 0.490 | 41,075,000 | +49,000 | 2.74% | 20,126,750 |
| 2020-08-14 | 2020-08-12 | 0.490 | 41,026,000 | +30,000 | 2.73% | 20,102,740 |
| 2020-08-13 | 2020-08-11 | 0.495 | 40,996,000 | -29,000 | 2.73% | 20,293,020 |
| 2020-08-12 | 2020-08-10 | 0.500 | 41,025,000 | +30,000 | 2.73% | 20,512,500 |
| 2020-08-07 | 2020-08-05 | 0.500 | 40,995,000 | -100,000 | 2.73% | 20,497,500 |
| 2020-08-04 | 2020-07-31 | 0.480 | 41,095,000 | +110,000 | 2.74% | 19,725,600 |
| 2020-08-03 | 2020-07-30 | 0.500 | 40,985,000 | -50,000 | 2.73% | 20,492,500 |
| 2020-07-31 | 2020-07-29 | 0.480 | 41,035,000 | -50,000 | 2.74% | 19,696,800 |
| 2020-07-28 | 2020-07-24 | 0.490 | 41,085,000 | +191,000 | 2.74% | 20,131,650 |
| 2020-07-24 | 2020-07-22 | 0.480 | 40,894,000 | -29,000 | 2.73% | 19,629,120 |
| 2020-07-23 | 2020-07-21 | 0.485 | 40,923,000 | +296,000 | 2.73% | 19,847,655 |
| 2020-07-22 | 2020-07-20 | 0.480 | 40,627,000 | +458,000 | 2.71% | 19,500,960 |
| 2020-07-21 | 2020-07-17 | 0.490 | 40,169,000 | +118,000 | 2.68% | 19,682,810 |
| 2020-07-20 | 2020-07-16 | 0.485 | 40,051,000 | +247,000 | 2.67% | 19,424,735 |
| 2020-07-17 | 2020-07-15 | 0.495 | 39,804,000 | +14,000 | 2.65% | 19,702,980 |
| 2020-07-16 | 2020-07-14 | 0.495 | 39,790,000 | +1,513,000 | 2.65% | 19,696,050 |
| 2020-07-15 | 2020-07-13 | 0.500 | 38,277,000 | -100,000 | 2.55% | 19,138,500 |
| 2020-07-14 | 2020-07-10 | 0.485 | 38,377,000 | +2,145,000 | 2.56% | 18,612,845 |
| 2020-07-13 | 2020-07-09 | 0.485 | 36,232,000 | +620,000 | 2.41% | 17,572,520 |
| 2020-07-10 | 2020-07-08 | 0.490 | 35,612,000 | +179,000 | 2.37% | 17,449,880 |
| 2020-07-08 | 2020-07-06 | 0.500 | 35,433,000 | +870,000 | 2.36% | 17,716,500 |
| 2020-07-07 | 2020-07-03 | 0.475 | 34,563,000 | +377,000 | 2.30% | 16,417,425 |
| 2020-06-30 | 2020-06-26 | 0.460 | 34,186,000 | +495,000 | 2.28% | 15,725,560 |
| 2020-06-29 | 2020-06-24 | 0.460 | 33,691,000 | +100,000 | 2.25% | 15,497,860 |
| 2020-06-19 | 2020-06-17 | 0.465 | 33,591,000 | +190,000 | 2.24% | 15,619,815 |
| 2020-06-18 | 2020-06-16 | 0.480 | 33,401,000 | +965,000 | 2.23% | 16,032,480 |
| 2020-06-11 | 2020-06-09 | 0.480 | 32,436,000 | -37,000 | 2.16% | 15,569,280 |
| 2020-06-04 | 2020-06-02 | 0.430 | 32,473,000 | +242,000 | 2.16% | 13,963,390 |
| 2020-06-03 | 2020-06-01 | 0.430 | 32,231,000 | +80,000 | 2.15% | 13,859,330 |
| 2020-06-02 | 2020-05-29 | 0.415 | 32,151,000 | +1,046,000 | 2.14% | 13,342,665 |
| 2020-06-01 | 2020-05-28 | 0.420 | 31,105,000 | -35,000 | 2.07% | 13,064,100 |
| 2020-05-28 | 2020-05-26 | 0.425 | 31,140,000 | +1,981,000 | 2.08% | 13,234,500 |
| 2020-05-26 | 2020-05-22 | 0.440 | 29,159,000 | -100,000 | 1.94% | 12,829,960 |
| 2020-05-19 | 2020-05-15 | 0.435 | 29,259,000 | +129,000 | 1.95% | 12,727,665 |
| 2020-05-18 | 2020-05-14 | 0.420 | 29,130,000 | +156,000 | 1.94% | 12,234,600 |
| 2020-05-15 | 2020-05-13 | 0.435 | 28,974,000 | +34,000 | 1.93% | 12,603,690 |
| 2020-05-11 | 2020-05-07 | 0.425 | 28,940,000 | +221,000 | 1.93% | 12,299,500 |
| 2020-05-07 | 2020-05-05 | 0.420 | 28,719,000 | +3,000 | 1.91% | 12,061,980 |
| 2020-04-06 | 2020-04-02 | 0.435 | 28,716,000 | +50,000 | 1.91% | 12,491,460 |
| 2020-03-20 | 2020-03-18 | 0.465 | 28,666,000 | -6,893,000 | 1.91% | 13,329,690 |
| 2020-03-02 | 2020-02-27 | 0.650 | 35,559,000 | +4,000 | 2.37% | 23,113,350 |
| 2020-02-27 | 2020-02-25 | 0.660 | 35,555,000 | +5,000 | 2.37% | 23,466,300 |
| 2020-02-04 | 2020-01-31 | 0.590 | 35,550,000 | +97,000 | 2.37% | 20,974,500 |
| 2020-01-20 | 2020-01-16 | 0.730 | 35,453,000 | +2,000 | 2.36% | 25,880,690 |
| 2020-01-17 | 2020-01-15 | 0.700 | 35,451,000 | +2,000 | 2.36% | 24,815,700 |
| 2019-12-27 | 2019-12-20 | 0.650 | 35,449,000 | +20,000 | 2.36% | 23,041,850 |
| 2019-12-17 | 2019-12-13 | 0.610 | 35,429,000 | +2,060,000 | 2.36% | 21,611,690 |
| 2019-12-03 | 2019-11-29 | 0.620 | 33,369,000 | +1,000,000 | 2.22% | 20,688,780 |
| 2019-11-29 | 2019-11-27 | 0.660 | 32,369,000 | +30,000 | 2.16% | 21,363,540 |
| 2019-11-27 | 2019-11-25 | 0.630 | 32,339,000 | +59,000 | 2.16% | 20,373,570 |
| 2019-11-26 | 2019-11-22 | 0.620 | 32,280,000 | +55,000 | 2.15% | 20,013,600 |
| 2019-11-25 | 2019-11-21 | 0.630 | 32,225,000 | +20,000 | 2.15% | 20,301,750 |
| 2019-11-22 | 2019-11-20 | 0.630 | 32,205,000 | +70,000 | 2.15% | 20,289,150 |
| 2019-11-19 | 2019-11-15 | 0.610 | 32,135,000 | +153,000 | 2.14% | 19,602,350 |
| 2019-11-18 | 2019-11-14 | 0.610 | 31,982,000 | +38,000 | 2.13% | 19,509,020 |
| 2019-09-19 | 2019-09-17 | 0.730 | 31,944,000 | -97,000 | 2.13% | 23,319,120 |
| 2019-09-18 | 2019-09-16 | 0.730 | 32,041,000 | +75,000 | 2.14% | 23,389,930 |
| 2019-08-20 | 2019-08-16 | 0.720 | 31,966,000 | +32,000 | 2.13% | 23,015,520 |
| 2019-08-07 | 2019-08-05 | 0.710 | 31,934,000 | +55,000 | 2.13% | 22,673,140 |
| 2019-08-06 | 2019-08-02 | 0.750 | 31,879,000 | +200,000 | 2.12% | 23,909,250 |
| 2019-06-12 | 2019-06-10 | 0.740 | 31,679,000 | -80,000 | 2.11% | 23,442,460 |
| 2019-05-27 | 2019-05-23 | 0.770 | 31,759,000 | -38,000 | 2.12% | 24,454,430 |
| 2019-05-14 | 2019-05-09 | 0.760 | 31,797,000 | +332,000 | 2.12% | 24,165,720 |
| 2019-05-08 | 2019-05-06 | 0.790 | 31,465,000 | +106,000 | 2.10% | 24,857,350 |
| 2019-04-29 | 2019-04-25 | 0.770 | 31,359,000 | +1,000,000 | 2.09% | 24,146,430 |
| 2019-04-16 | 2019-04-12 | 0.790 | 30,359,000 | +1,040,000 | 2.02% | 23,983,610 |
| 2019-04-15 | 2019-04-11 | 0.800 | 29,319,000 | +1,000,000 | 1.95% | 23,455,200 |
| 2019-04-12 | 2019-04-10 | 0.820 | 28,319,000 | +162,000 | 1.89% | 23,221,580 |
| 2019-04-11 | 2019-04-09 | 0.810 | 28,157,000 | +2,200,000 | 1.88% | 22,807,170 |
| 2019-04-08 | 2019-04-03 | 0.830 | 25,957,000 | +236,000 | 1.73% | 21,544,310 |
| 2019-04-04 | 2019-04-02 | 0.830 | 25,721,000 | -40,000 | 1.71% | 21,348,430 |
| 2019-04-03 | 2019-04-01 | 0.830 | 25,761,000 | -102,000 | 1.72% | 21,381,630 |
| 2019-04-02 | 2019-03-29 | 0.830 | 25,863,000 | -258,000 | 1.72% | 21,466,290 |
| 2019-04-01 | 2019-03-28 | 0.780 | 26,121,000 | +510,000 | 1.74% | 20,374,380 |
| 2019-03-29 | 2019-03-27 | 0.790 | 25,611,000 | +84,000 | 1.71% | 20,232,690 |
| 2019-03-28 | 2019-03-26 | 0.800 | 25,527,000 | +730,000 | 1.70% | 20,421,600 |
| 2019-03-27 | 2019-03-25 | 0.810 | 24,797,000 | +6,000 | 1.65% | 20,085,570 |
| 2019-03-26 | 2019-03-22 | 0.810 | 24,791,000 | -26,000 | 1.65% | 20,080,710 |
| 2019-03-25 | 2019-03-21 | 0.840 | 24,817,000 | +200,000 | 1.65% | 20,846,280 |
| 2019-03-15 | 2019-03-13 | 0.840 | 24,617,000 | -5,278,000 | 1.64% | 20,678,280 |
| 2019-03-06 | 2019-03-04 | 0.830 | 29,895,000 | +50,000 | 1.99% | 24,812,850 |
| 2019-02-14 | 2019-02-12 | 0.740 | 29,845,000 | -20,000 | 1.99% | 22,085,300 |
| 2019-01-17 | 2019-01-15 | 0.700 | 29,865,000 | -90,000 | 1.99% | 20,905,500 |
| 2019-01-03 | 2018-12-31 | 0.670 | 29,955,000 | +1,000 | 2.00% | 20,069,850 |
| 2018-11-19 | 2018-11-15 | 0.650 | 29,954,000 | +90,000 | 2.00% | 19,470,100 |
| 2018-10-26 | 2018-10-24 | 0.660 | 29,864,000 | -1,000 | 1.99% | 19,710,240 |
| 2018-10-23 | 2018-10-19 | 0.680 | 29,865,000 | +6,000 | 1.99% | 20,308,200 |
| 2018-10-16 | 2018-10-12 | 0.680 | 29,859,000 | +60,000 | 1.99% | 20,304,120 |
| 2018-10-15 | 2018-10-11 | 0.680 | 29,799,000 | -208,000 | 1.99% | 20,263,320 |
| 2018-09-27 | 2018-09-24 | 0.760 | 30,007,000 | +8,000 | 2.00% | 22,805,320 |
| 2018-09-12 | 2018-09-10 | 0.740 | 29,999,000 | -8,000 | 2.00% | 22,199,260 |
| 2018-08-20 | 2018-08-16 | 0.700 | 30,007,000 | -40,000 | 2.00% | 21,004,900 |
| 2018-08-10 | 2018-08-08 | 0.740 | 30,047,000 | +653,000 | 2.00% | 22,234,780 |
| 2018-08-08 | 2018-08-06 | 0.730 | 29,394,000 | +8,000 | 1.96% | 21,457,620 |
| 2018-07-09 | 2018-07-05 | 0.760 | 29,386,000 | +60,000 | 1.96% | 22,333,360 |
| 2018-07-06 | 2018-07-04 | 0.750 | 29,326,000 | +1,001,000 | 1.95% | 21,994,500 |
| 2018-07-05 | 2018-07-03 | 0.770 | 28,325,000 | +1,988,000 | 1.89% | 21,810,250 |
| 2018-07-04 | 2018-06-29 | 0.810 | 26,337,000 | +95,000 | 1.76% | 21,332,970 |
| 2018-07-03 | 2018-06-28 | 0.790 | 26,242,000 | +225,000 | 1.75% | 20,731,180 |
| 2018-06-15 | 2018-06-13 | 0.890 | 26,017,000 | -20,000 | 1.73% | 23,155,130 |
| 2018-06-07 | 2018-06-05 | 0.880 | 26,037,000 | +1,200,000 | 1.74% | 22,912,560 |
| 2018-06-05 | 2018-06-01 | 0.880 | 24,837,000 | +240,000 | 1.66% | 21,856,560 |
| 2018-06-04 | 2018-05-31 | 0.870 | 24,597,000 | +9,000 | 1.64% | 21,399,390 |
| 2018-05-30 | 2018-05-28 | 0.870 | 24,588,000 | +81,000 | 1.64% | 21,391,560 |
| 2018-05-28 | 2018-05-24 | 0.870 | 24,507,000 | +400,000 | 1.63% | 21,321,090 |
| 2018-05-25 | 2018-05-23 | 0.870 | 24,107,000 | +152,000 | 1.61% | 20,973,090 |
| 2018-05-24 | 2018-05-21 | 0.880 | 23,955,000 | +800,000 | 1.60% | 21,080,400 |
| 2018-05-17 | 2018-05-15 | 0.850 | 23,155,000 | -50,000 | 1.54% | 19,681,750 |
| 2018-05-02 | 2018-04-27 | 0.870 | 23,205,000 | +200,000 | 1.55% | 20,188,350 |
| 2018-04-16 | 2018-04-12 | 0.930 | 23,005,000 | +1,881,000 | 1.53% | 21,394,650 |
| 2018-04-13 | 2018-04-11 | 0.930 | 21,124,000 | +184,000 | 1.41% | 19,645,320 |
| 2018-04-12 | 2018-04-10 | 0.930 | 20,940,000 | +900,000 | 1.40% | 19,474,200 |
| 2018-04-11 | 2018-04-09 | 0.940 | 20,040,000 | +1,000,000 | 1.34% | 18,837,600 |
| 2018-04-10 | 2018-04-06 | 0.950 | 19,040,000 | -60,000 | 1.27% | 18,088,000 |
| 2018-04-09 | 2018-04-04 | 0.950 | 19,100,000 | -4,950,000 | 1.27% | 18,145,000 |
| 2018-04-06 | 2018-04-03 | 0.960 | 24,050,000 | -20,000 | 1.60% | 23,088,000 |
| 2018-03-28 | 2018-03-26 | 0.950 | 24,070,000 | -3,463,000 | 1.60% | 22,866,500 |
| 2018-03-23 | 2018-03-21 | 0.990 | 27,533,000 | -47,000 | 1.84% | 27,257,670 |
| 2018-03-21 | 2018-03-19 | 0.980 | 27,580,000 | +35,000 | 1.84% | 27,028,400 |
| 2018-03-13 | 2018-03-09 | 1.020 | 27,545,000 | -20,000 | 1.84% | 28,095,900 |
| 2018-03-09 | 2018-03-07 | 0.980 | 27,565,000 | -80,000 | 1.84% | 27,013,700 |
| 2018-03-05 | 2018-03-01 | 1.020 | 27,645,000 | -20,000 | 1.84% | 28,197,900 |
| 2018-02-26 | 2018-02-22 | 1.000 | 27,665,000 | +415,000 | 1.84% | 27,665,000 |
| 2018-02-22 | 2018-02-20 | 0.990 | 27,250,000 | +572,000 | 1.82% | 26,977,500 |
| 2018-02-14 | 2018-02-12 | 1.000 | 26,678,000 | -1,640,000 | 1.78% | 26,678,000 |
| 2018-02-08 | 2018-02-06 | 1.010 | 28,318,000 | +500,000 | 1.89% | 28,601,180 |
| 2018-02-07 | 2018-02-05 | 1.040 | 27,818,000 | -3,000 | 1.85% | 28,930,720 |
| 2018-02-05 | 2018-02-01 | 1.060 | 27,821,000 | +552,000 | 1.85% | 29,490,260 |
| 2018-01-30 | 2018-01-26 | 1.120 | 27,269,000 | +496,000 | 1.82% | 30,541,280 |
| 2018-01-29 | 2018-01-25 | 1.130 | 26,773,000 | +471,000 | 1.78% | 30,253,490 |
| 2018-01-23 | 2018-01-19 | 1.100 | 26,302,000 | +81,000 | 1.75% | 28,932,200 |
| 2018-01-22 | 2018-01-18 | 1.080 | 26,221,000 | +500,000 | 1.75% | 28,318,680 |
| 2018-01-18 | 2018-01-16 | 1.130 | 25,721,000 | +116,000 | 1.71% | 29,064,730 |
| 2018-01-17 | 2018-01-15 | 1.120 | 25,605,000 | +497,000 | 1.71% | 28,677,600 |
| 2018-01-15 | 2018-01-11 | 1.150 | 25,108,000 | -12,000 | 1.67% | 28,874,200 |
| 2018-01-12 | 2018-01-10 | 1.160 | 25,120,000 | -8,000 | 1.67% | 29,139,200 |
| 2018-01-11 | 2018-01-09 | 1.120 | 25,128,000 | +567,000 | 1.67% | 28,143,360 |
| 2018-01-10 | 2018-01-08 | 1.130 | 24,561,000 | +23,000 | 1.64% | 27,753,930 |
| 2018-01-08 | 2018-01-04 | 1.060 | 24,538,000 | -4,000 | 1.64% | 26,010,280 |
| 2018-01-05 | 2018-01-03 | 1.050 | 24,542,000 | -7,000 | 1.64% | 25,769,100 |
| 2018-01-04 | 2018-01-02 | 0.990 | 24,549,000 | +1,390,000 | 1.64% | 24,303,510 |
| 2018-01-03 | 2017-12-29 | 1.090 | 23,159,000 | -2,000 | 1.54% | 25,243,310 |
| 2018-01-02 | 2017-12-28 | 1.110 | 23,161,000 | -3,000 | 1.54% | 25,708,710 |
| 2017-12-28 | 2017-12-22 | 1.010 | 23,164,000 | +32,000 | 1.54% | 23,395,640 |
| 2017-12-27 | 2017-12-21 | 0.990 | 23,132,000 | +10,000 | 1.54% | 22,900,680 |
| 2017-12-22 | 2017-12-20 | 0.980 | 23,122,000 | -9,728,000 | 1.54% | 22,659,560 |
| 2017-12-19 | 2017-12-15 | 0.970 | 32,850,000 | +65,000 | 2.19% | 31,864,500 |
| 2017-12-18 | 2017-12-14 | 0.950 | 32,785,000 | +1,221,000 | 2.19% | 31,145,750 |
| 2017-12-15 | 2017-12-13 | 0.970 | 31,564,000 | +191,000 | 2.10% | 30,617,080 |
| 2017-12-14 | 2017-12-12 | 0.990 | 31,373,000 | +577,000 | 2.09% | 31,059,270 |
| 2017-12-13 | 2017-12-11 | 0.990 | 30,796,000 | +1,000,000 | 2.05% | 30,488,040 |
| 2017-12-12 | 2017-12-08 | 1.020 | 29,796,000 | +1,029,000 | 1.99% | 30,391,920 |
| 2017-12-11 | 2017-12-07 | 1.040 | 28,767,000 | +478,000 | 1.92% | 29,917,680 |
| 2017-12-08 | 2017-12-06 | 1.040 | 28,289,000 | -2,000 | 1.89% | 29,420,560 |
| 2017-12-06 | 2017-12-04 | 1.080 | 28,291,000 | +296,000 | 1.89% | 30,554,280 |
| 2017-11-28 | 2017-11-24 | 1.100 | 27,995,000 | +602,000 | 1.87% | 30,794,500 |
| 2017-11-27 | 2017-11-23 | 1.120 | 27,393,000 | +1,486,000 | 1.83% | 30,680,160 |
| 2017-11-24 | 2017-11-22 | 1.130 | 25,907,000 | +80,000 | 1.73% | 29,274,910 |
| 2017-11-23 | 2017-11-21 | 1.120 | 25,827,000 | +1,188,000 | 1.72% | 28,926,240 |
| 2017-11-16 | 2017-11-14 | 1.210 | 24,639,000 | -6,000 | 1.64% | 29,813,190 |
| 2017-11-15 | 2017-11-13 | 1.210 | 24,645,000 | +1,264,000 | 1.64% | 29,820,450 |
| 2017-11-14 | 2017-11-10 | 1.230 | 23,381,000 | +370,000 | 1.56% | 28,758,630 |
| 2017-11-10 | 2017-11-08 | 1.230 | 23,011,000 | +168,000 | 1.53% | 28,303,530 |
| 2017-11-08 | 2017-11-06 | 1.220 | 22,843,000 | -29,000 | 1.52% | 27,868,460 |
| 2017-11-07 | 2017-11-03 | 1.210 | 22,872,000 | +500,000 | 1.52% | 27,675,120 |
| 2017-10-30 | 2017-10-26 | 1.280 | 22,372,000 | -81,000 | 1.49% | 28,636,160 |
| 2017-10-26 | 2017-10-24 | 1.260 | 22,453,000 | -37,000 | 1.50% | 28,290,780 |
| 2017-10-25 | 2017-10-23 | 1.260 | 22,490,000 | +81,000 | 1.50% | 28,337,400 |
| 2017-10-24 | 2017-10-20 | 1.270 | 22,409,000 | +77,000 | 1.49% | 28,459,430 |
| 2017-10-23 | 2017-10-19 | 1.250 | 22,332,000 | -165,000 | 1.49% | 27,915,000 |
| 2017-10-20 | 2017-10-18 | 1.300 | 22,497,000 | +167,000 | 1.50% | 29,246,100 |
| 2017-10-19 | 2017-10-17 | 1.270 | 22,330,000 | +16,000 | 1.49% | 28,359,100 |
| 2017-10-18 | 2017-10-16 | 1.230 | 22,314,000 | +40,000 | 1.49% | 27,446,220 |
| 2017-10-17 | 2017-10-13 | 1.230 | 22,274,000 | +113,000 | 1.48% | 27,397,020 |
| 2017-10-16 | 2017-10-12 | 1.220 | 22,161,000 | +401,000 | 1.48% | 27,036,420 |
| 2017-10-13 | 2017-10-11 | 1.220 | 21,760,000 | -27,000 | 1.45% | 26,547,200 |
| 2017-10-12 | 2017-10-10 | 1.220 | 21,787,000 | +31,000 | 1.45% | 26,580,140 |
| 2017-10-10 | 2017-10-06 | 1.210 | 21,756,000 | +351,000 | 1.45% | 26,324,760 |
| 2017-10-09 | 2017-10-04 | 1.210 | 21,405,000 | +904,000 | 1.43% | 25,900,050 |
| 2017-10-06 | 2017-10-03 | 1.220 | 20,501,000 | -159,000 | 1.37% | 25,011,220 |
| 2017-10-03 | 2017-09-28 | 1.220 | 20,660,000 | +533,000 | 1.38% | 25,205,200 |
| 2017-09-27 | 2017-09-25 | 1.200 | 20,127,000 | +290,000 | 1.34% | 24,152,400 |
| 2017-09-25 | 2017-09-21 | 1.250 | 19,837,000 | +110,000 | 1.32% | 24,796,250 |
| 2017-09-22 | 2017-09-20 | 1.260 | 19,727,000 | -480,000 | 1.31% | 24,856,020 |
| 2017-09-21 | 2017-09-19 | 1.210 | 20,207,000 | +40,000 | 1.35% | 24,450,470 |
| 2017-09-20 | 2017-09-18 | 1.210 | 20,167,000 | +2,440,000 | 1.34% | 24,402,070 |
| 2017-09-15 | 2017-09-13 | 1.200 | 17,727,000 | +164,000 | 1.18% | 21,272,400 |
| 2017-09-14 | 2017-09-12 | 1.210 | 17,563,000 | +561,000 | 1.17% | 21,251,230 |
| 2017-09-13 | 2017-09-11 | 1.200 | 17,002,000 | +500,000 | 1.13% | 20,402,400 |
| 2017-09-12 | 2017-09-08 | 1.210 | 16,502,000 | +378,000 | 1.10% | 19,967,420 |
| 2017-09-11 | 2017-09-07 | 1.220 | 16,124,000 | +9,000 | 1.07% | 19,671,280 |
| 2017-09-07 | 2017-09-05 | 1.260 | 16,115,000 | -40,000 | 1.07% | 20,304,900 |
| 2017-09-06 | 2017-09-04 | 1.250 | 16,155,000 | +26,000 | 1.08% | 20,193,750 |
| 2017-09-05 | 2017-09-01 | 1.240 | 16,129,000 | -5,000 | 1.08% | 19,999,960 |
| 2017-08-29 | 2017-08-25 | 1.190 | 16,134,000 | +5,000 | 1.08% | 19,199,460 |
| 2017-08-25 | 2017-08-22 | 1.210 | 16,129,000 | +80,000 | 1.08% | 19,516,090 |
| 2017-07-21 | 2017-07-19 | 1.230 | 16,049,000 | +6,000 | 1.07% | 19,740,270 |
| 2017-07-17 | 2017-07-13 | 1.220 | 16,043,000 | -20,000 | 1.07% | 19,572,460 |
| 2017-07-10 | 2017-07-06 | 1.250 | 16,063,000 | -6,000 | 1.07% | 20,078,750 |
| 2017-07-07 | 2017-07-05 | 1.240 | 16,069,000 | -5,000 | 1.07% | 19,925,560 |
| 2017-07-03 | 2017-06-29 | 1.200 | 16,074,000 | +11,000 | 1.07% | 19,288,800 |
| 2017-06-14 | 2017-06-12 | 1.330 | 16,063,000 | -16,000 | 1.07% | 21,363,790 |
| 2017-06-13 | 2017-06-09 | 1.350 | 16,079,000 | -4,000 | 1.07% | 21,706,650 |
| 2017-06-09 | 2017-06-07 | 1.370 | 16,083,000 | +20,000 | 1.07% | 22,033,710 |
| 2017-06-02 | 2017-05-31 | 1.400 | 16,063,000 | -10,000 | 1.07% | 22,488,200 |
| 2017-05-12 | 2017-05-10 | 1.410 | 16,073,000 | -50,000 | 1.07% | 22,662,930 |
| 2017-05-10 | 2017-05-08 | 1.400 | 16,123,000 | -10,000 | 1.07% | 22,572,200 |
| 2017-04-24 | 2017-04-20 | 1.480 | 16,133,000 | +30,000 | 1.08% | 23,876,840 |
| 2017-04-21 | 2017-04-19 | 1.460 | 16,103,000 | -22,000 | 1.07% | 23,510,380 |
| 2017-04-20 | 2017-04-18 | 1.480 | 16,125,000 | -118,000 | 1.07% | 23,865,000 |
| 2017-04-18 | 2017-04-12 | 1.560 | 16,243,000 | +20,000 | 1.08% | 25,339,080 |
| 2017-04-12 | 2017-04-10 | 1.560 | 16,223,000 | -166,000 | 1.08% | 25,307,880 |
| 2017-04-11 | 2017-04-07 | 1.540 | 16,389,000 | +31,000 | 1.09% | 25,239,060 |
| 2017-04-10 | 2017-04-06 | 1.550 | 16,358,000 | -118,000 | 1.09% | 25,354,900 |
| 2017-04-07 | 2017-04-05 | 1.600 | 16,476,000 | +424,000 | 1.10% | 26,361,600 |
| 2017-04-06 | 2017-04-03 | 1.500 | 16,052,000 | +50,000 | 1.07% | 24,078,000 |
| 2017-03-27 | 2017-03-23 | 1.470 | 16,002,000 | +5,000 | 1.07% | 23,522,940 |
| 2017-03-23 | 2017-03-21 | 1.480 | 15,997,000 | +20,000 | 1.07% | 23,675,560 |
| 2017-03-21 | 2017-03-17 | 1.460 | 15,977,000 | -6,000 | 1.06% | 23,326,420 |
| 2017-03-17 | 2017-03-15 | 1.420 | 15,983,000 | -20,000 | 1.07% | 22,695,860 |
| 2017-02-20 | 2017-02-16 | 1.510 | 16,003,000 | -20,000 | 1.07% | 24,164,530 |
| 2017-02-16 | 2017-02-14 | 1.510 | 16,023,000 | +55,000 | 1.07% | 24,194,730 |
| 2017-02-15 | 2017-02-13 | 1.470 | 15,968,000 | +6,000 | 1.06% | 23,472,960 |
| 2017-02-08 | 2017-02-06 | 1.410 | 15,962,000 | -10,000 | 1.06% | 22,506,420 |
| 2017-01-10 | 2017-01-06 | 1.350 | 15,972,000 | -97,000 | 1.06% | 21,562,200 |
| 2016-12-30 | 2016-12-28 | 1.350 | 16,069,000 | -20,000 | 1.07% | 21,693,150 |
| 2016-12-19 | 2016-12-15 | 1.410 | 16,089,000 | -20,000 | 1.07% | 22,685,490 |
| 2016-12-15 | 2016-12-13 | 1.450 | 16,109,000 | -30,000 | 1.07% | 23,358,050 |
| 2016-11-17 | 2016-11-15 | 1.450 | 16,139,000 | +90,000 | 1.08% | 23,401,550 |
| 2016-11-14 | 2016-11-10 | 1.440 | 16,049,000 | -20,000 | 1.07% | 23,110,560 |
| 2016-11-11 | 2016-11-09 | 1.410 | 16,069,000 | -10,000 | 1.07% | 22,657,290 |
| 2016-10-28 | 2016-10-26 | 1.520 | 16,079,000 | -1,000 | 1.07% | 24,440,080 |
| 2016-10-25 | 2016-10-20 | 1.510 | 16,080,000 | -10,000 | 1.07% | 24,280,800 |
| 2016-10-24 | 2016-10-19 | 1.480 | 16,090,000 | -17,000 | 1.07% | 23,813,200 |
| 2016-10-18 | 2016-10-14 | 1.520 | 16,107,000 | +7,000 | 1.07% | 24,482,640 |
| 2016-10-04 | 2016-09-30 | 1.520 | 16,100,000 | -8,000 | 1.07% | 24,472,000 |
| 2016-09-27 | 2016-09-23 | 1.590 | 16,108,000 | +5,000,000 | 1.07% | 25,611,720 |
| 2016-09-26 | 2016-09-22 | 1.600 | 11,108,000 | -20,000 | 0.74% | 17,772,800 |
| 2016-09-21 | 2016-09-19 | 1.600 | 11,128,000 | -25,000 | 0.74% | 17,804,800 |
| 2016-09-19 | 2016-09-14 | 1.610 | 11,153,000 | -49,000 | 0.74% | 17,956,330 |
| 2016-09-15 | 2016-09-13 | 1.610 | 11,202,000 | -5,000 | 0.75% | 18,035,220 |
| 2016-09-14 | 2016-09-12 | 1.590 | 11,207,000 | +12,000 | 0.75% | 17,819,130 |
| 2016-09-13 | 2016-09-09 | 1.680 | 11,195,000 | +16,000 | 0.75% | 18,807,600 |
| 2016-09-12 | 2016-09-08 | 1.660 | 11,179,000 | +16,000 | 0.75% | 18,557,140 |
| 2016-09-09 | 2016-09-07 | 1.680 | 11,163,000 | +88,000 | 0.74% | 18,753,840 |
| 2016-09-08 | 2016-09-06 | 1.560 | 11,075,000 | +30,000 | 0.74% | 17,277,000 |
| 2016-09-05 | 2016-09-01 | 1.550 | 11,045,000 | -14,000 | 0.74% | 17,119,750 |
| 2016-09-02 | 2016-08-31 | 1.580 | 11,059,000 | -5,000 | 0.74% | 17,473,220 |
| 2016-08-01 | 2016-07-28 | 1.580 | 11,064,000 | +1,270,000 | 0.74% | 17,481,120 |
| 2016-07-13 | 2016-07-11 | 1.610 | 9,794,000 | +100,000 | 0.65% | 15,768,340 |
| 2016-07-12 | 2016-07-08 | 1.590 | 9,694,000 | +4,000 | 0.65% | 15,413,460 |
| 2016-06-21 | 2016-06-17 | 1.570 | 9,690,000 | +6,000 | 0.65% | 15,213,300 |
| 2016-06-15 | 2016-06-13 | 1.600 | 9,684,000 | -6,000 | 0.65% | 15,494,400 |
| 2016-06-14 | 2016-06-10 | 1.550 | 9,690,000 | +10,000 | 0.65% | 15,019,500 |
| 2016-06-13 | 2016-06-08 | 1.630 | 9,680,000 | +6,000 | 0.65% | 15,778,400 |
| 2016-06-08 | 2016-06-06 | 1.590 | 9,674,000 | +20,000 | 0.64% | 15,381,660 |
| 2016-06-02 | 2016-05-31 | 1.510 | 9,654,000 | -9,000 | 0.64% | 14,577,540 |
| 2016-05-30 | 2016-05-26 | 1.540 | 9,663,000 | +9,000 | 0.64% | 14,881,020 |
| 2016-05-25 | 2016-05-23 | 1.560 | 9,654,000 | +10,000 | 0.64% | 15,060,240 |
| 2016-05-17 | 2016-05-13 | 1.590 | 9,644,000 | +10,000 | 0.64% | 15,333,960 |
| 2016-05-13 | 2016-05-11 | 1.650 | 9,634,000 | +14,000 | 0.64% | 15,896,100 |
| 2016-05-06 | 2016-05-04 | 1.680 | 9,620,000 | +32,000 | 0.64% | 16,161,600 |
| 2016-05-04 | 2016-04-29 | 1.670 | 9,588,000 | -10,000 | 0.64% | 16,011,960 |
| 2016-05-03 | 2016-04-28 | 1.710 | 9,598,000 | +20,000 | 0.64% | 16,412,580 |
| 2016-04-21 | 2016-04-19 | 1.820 | 9,578,000 | +53,000 | 0.64% | 17,431,960 |
| 2016-04-15 | 2016-04-13 | 1.850 | 9,525,000 | +8,000 | 0.63% | 17,621,250 |
| 2016-04-07 | 2016-04-05 | 1.810 | 9,517,000 | -36,000 | 0.63% | 17,225,770 |
| 2016-04-06 | 2016-04-01 | 1.840 | 9,553,000 | +41,000 | 0.64% | 17,577,520 |
| 2016-04-05 | 2016-03-31 | 1.700 | 9,512,000 | -20,000 | 0.63% | 16,170,400 |
| 2016-04-01 | 2016-03-30 | 1.680 | 9,532,000 | +19,000 | 0.64% | 16,013,760 |
| 2016-03-29 | 2016-03-23 | 1.580 | 9,513,000 | -18,000 | 0.63% | 15,030,540 |
| 2016-03-22 | 2016-03-18 | 1.580 | 9,531,000 | +70,000 | 0.64% | 15,058,980 |
| 2016-03-21 | 2016-03-17 | 1.640 | 9,461,000 | -97,000 | 0.63% | 15,516,040 |
| 2016-02-22 | 2016-02-18 | 1.470 | 9,558,000 | -30,000 | 0.64% | 14,050,260 |
| 2016-02-17 | 2016-02-15 | 1.400 | 9,588,000 | -5,000 | 0.64% | 13,423,200 |
| 2016-02-16 | 2016-02-12 | 1.330 | 9,593,000 | +5,000 | 0.64% | 12,758,690 |
| 2016-02-12 | 2016-02-05 | 1.490 | 9,588,000 | +30,000 | 0.64% | 14,286,120 |
| 2016-02-11 | 2016-02-04 | 1.500 | 9,558,000 | -5,000 | 0.64% | 14,337,000 |
| 2016-02-01 | 2016-01-28 | 1.340 | 9,563,000 | +5,000 | 0.64% | 12,814,420 |
| 2016-01-29 | 2016-01-27 | 1.400 | 9,558,000 | +109,000 | 0.64% | 13,381,200 |
| 2016-01-28 | 2016-01-26 | 1.400 | 9,449,000 | +110,000 | 0.63% | 13,228,600 |
| 2016-01-26 | 2016-01-22 | 1.390 | 9,339,000 | -5,000 | 0.62% | 12,981,210 |
| 2016-01-25 | 2016-01-21 | 1.350 | 9,344,000 | +5,000 | 0.62% | 12,614,400 |
| 2016-01-14 | 2016-01-12 | 1.590 | 9,339,000 | -100,000 | 0.62% | 14,849,010 |
| 2016-01-13 | 2016-01-11 | 1.590 | 9,439,000 | +10,000 | 0.63% | 15,008,010 |
| 2016-01-07 | 2016-01-05 | 1.730 | 9,429,000 | +1,000 | 0.63% | 16,312,170 |
| 2016-01-06 | 2016-01-04 | 1.740 | 9,428,000 | +30,000 | 0.63% | 16,404,720 |
| 2016-01-04 | 2015-12-29 | 1.700 | 9,398,000 | -10,000 | 0.63% | 15,976,600 |
| 2015-12-21 | 2015-12-17 | 1.720 | 9,408,000 | +63,000 | 0.63% | 16,181,760 |
| 2015-12-17 | 2015-12-15 | 1.700 | 9,345,000 | +6,000 | 0.62% | 15,886,500 |
| 2015-12-11 | 2015-12-09 | 1.780 | 9,339,000 | +5,000 | 0.62% | 16,623,420 |
| 2015-12-10 | 2015-12-08 | 1.800 | 9,334,000 | +10,000 | 0.62% | 16,801,200 |
| 2015-12-07 | 2015-12-03 | 1.930 | 9,324,000 | +44,000 | 0.62% | 17,995,320 |
| 2015-12-04 | 2015-12-02 | 1.970 | 9,280,000 | +43,000 | 0.62% | 18,281,600 |
| 2015-12-03 | 2015-12-01 | 2.040 | 9,237,000 | +3,000 | 0.62% | 18,843,480 |
| 2015-12-02 | 2015-11-30 | 2.050 | 9,234,000 | +57,000 | 0.62% | 18,929,700 |
| 2015-12-01 | 2015-11-27 | 1.970 | 9,177,000 | +144,000 | 0.61% | 18,078,690 |
| 2015-11-30 | 2015-11-26 | 1.980 | 9,033,000 | +146,000 | 0.60% | 17,885,340 |
| 2015-11-26 | 2015-11-24 | 2.020 | 8,887,000 | +32,000 | 0.59% | 17,951,740 |
| 2015-11-24 | 2015-11-20 | 2.000 | 8,855,000 | -165,000 | 0.59% | 17,710,000 |
| 2015-11-23 | 2015-11-19 | 2.050 | 9,020,000 | -5,000 | 0.60% | 18,491,000 |
| 2015-11-20 | 2015-11-18 | 1.980 | 9,025,000 | +5,000 | 0.60% | 17,869,500 |
| 2015-11-17 | 2015-11-13 | 1.880 | 9,020,000 | -70,000 | 0.60% | 16,957,600 |
| 2015-11-16 | 2015-11-12 | 1.920 | 9,090,000 | +20,000 | 0.61% | 17,452,800 |
| 2015-11-05 | 2015-11-03 | 1.970 | 9,070,000 | +50,000 | 0.60% | 17,867,900 |
| 2015-11-04 | 2015-11-02 | 2.000 | 9,020,000 | -70,000 | 0.60% | 18,040,000 |
| 2015-11-03 | 2015-10-30 | 2.010 | 9,090,000 | +211,000 | 0.61% | 18,270,900 |
| 2015-11-02 | 2015-10-29 | 2.050 | 8,879,000 | +65,000 | 0.59% | 18,201,950 |
| 2015-10-30 | 2015-10-28 | 2.030 | 8,814,000 | +193,000 | 0.59% | 17,892,420 |
| 2015-10-29 | 2015-10-27 | 2.080 | 8,621,000 | +384,000 | 0.57% | 17,931,680 |
| 2015-10-28 | 2015-10-26 | 2.150 | 8,237,000 | +841,000 | 0.55% | 17,709,550 |
| 2015-10-27 | 2015-10-23 | 2.150 | 7,396,000 | +90,000 | 0.49% | 15,901,400 |
| 2015-10-26 | 2015-10-22 | 2.110 | 7,306,000 | +25,000 | 0.49% | 15,415,660 |
| 2015-10-23 | 2015-10-20 | 2.120 | 7,281,000 | +310,000 | 0.49% | 15,435,720 |
| 2015-10-22 | 2015-10-19 | 2.080 | 6,971,000 | +772,000 | 0.46% | 14,499,680 |
| 2015-10-20 | 2015-10-16 | 1.930 | 6,199,000 | -20,000 | 0.41% | 11,964,070 |
| 2015-10-13 | 2015-10-09 | 1.900 | 6,219,000 | +12,000 | 0.41% | 11,816,100 |
| 2015-10-08 | 2015-10-06 | 1.870 | 6,207,000 | -1,000 | 0.41% | 11,607,090 |
| 2015-10-06 | 2015-10-02 | 1.850 | 6,208,000 | -12,000 | 0.41% | 11,484,800 |
| 2015-09-30 | 2015-09-25 | 1.840 | 6,220,000 | -1,000 | 0.41% | 11,444,800 |
| 2015-09-25 | 2015-09-23 | 1.820 | 6,221,000 | +23,000 | 0.41% | 11,322,220 |
| 2015-09-23 | 2015-09-21 | 1.810 | 6,198,000 | +10,000 | 0.41% | 11,218,380 |
| 2015-09-21 | 2015-09-17 | 1.770 | 6,188,000 | -30,000 | 0.41% | 10,952,760 |
| 2015-09-15 | 2015-09-11 | 1.740 | 6,218,000 | +20,000 | 0.41% | 10,819,320 |
| 2015-09-07 | 2015-09-02 | 1.550 | 6,198,000 | +40,000 | 0.41% | 9,606,900 |
| 2015-09-04 | 2015-09-01 | 1.620 | 6,158,000 | -40,000 | 0.41% | 9,975,960 |
| 2015-08-31 | 2015-08-27 | 1.750 | 6,198,000 | +20,000 | 0.41% | 10,846,500 |
| 2015-08-28 | 2015-08-26 | 1.590 | 6,178,000 | -40,000 | 0.41% | 9,823,020 |
| 2015-08-27 | 2015-08-25 | 1.490 | 6,218,000 | +33,000 | 0.41% | 9,264,820 |
| 2015-08-14 | 2015-08-12 | 2.020 | 6,185,000 | -10,000 | 0.41% | 12,493,700 |
| 2015-07-31 | 2015-07-29 | 1.960 | 6,195,000 | +25,000 | 0.41% | 12,142,200 |
| 2015-07-27 | 2015-07-23 | 2.020 | 6,170,000 | +74,000 | 0.41% | 12,463,400 |
| 2015-07-21 | 2015-07-17 | 2.030 | 6,096,000 | -20,000 | 0.41% | 12,374,880 |
| 2015-07-20 | 2015-07-16 | 2.010 | 6,116,000 | -70,000 | 0.41% | 12,293,160 |
| 2015-07-13 | 2015-07-09 | 2.000 | 6,186,000 | +5,000 | 0.41% | 12,372,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 6,181,000 | -90,000 | 0.41% | 10,569,510 |
| 2015-07-09 | 2015-07-07 | 1.820 | 6,271,000 | +44,000 | 0.42% | 11,413,220 |
| 2015-07-08 | 2015-07-06 | 1.950 | 6,227,000 | -15,000 | 0.42% | 12,142,650 |
| 2015-07-03 | 2015-06-30 | 2.260 | 6,242,000 | -1,000 | 0.42% | 14,106,920 |
| 2015-07-02 | 2015-06-29 | 2.280 | 6,243,000 | -20,000 | 0.42% | 14,234,040 |
| 2015-06-29 | 2015-06-25 | 2.460 | 6,263,000 | -40,000 | 0.42% | 15,406,980 |
| 2015-06-25 | 2015-06-23 | 2.400 | 6,303,000 | +20,000 | 0.42% | 15,127,200 |
| 2015-06-23 | 2015-06-19 | 2.430 | 6,283,000 | -20,000 | 0.42% | 15,267,690 |
| 2015-06-18 | 2015-06-16 | 2.380 | 6,303,000 | -60,000 | 0.42% | 15,001,140 |
| 2015-06-17 | 2015-06-15 | 2.440 | 6,363,000 | -10,000 | 0.42% | 15,525,720 |
| 2015-06-15 | 2015-06-11 | 2.420 | 6,373,000 | +46,000 | 0.43% | 15,422,660 |
| 2015-06-09 | 2015-06-05 | 2.570 | 6,327,000 | -130,000 | 0.42% | 16,260,390 |
| 2015-06-08 | 2015-06-04 | 2.600 | 6,457,000 | -60,000 | 0.43% | 16,788,200 |
| 2015-06-05 | 2015-06-03 | 2.610 | 6,517,000 | -482,000 | 0.44% | 17,009,370 |
| 2015-06-02 | 2015-05-29 | 2.720 | 6,999,000 | -10,000 | 0.47% | 19,037,280 |
| 2015-06-01 | 2015-05-28 | 2.700 | 7,009,000 | -4,000 | 0.47% | 18,924,300 |
| 2015-05-29 | 2015-05-27 | 2.750 | 7,013,000 | -20,000 | 0.47% | 19,285,750 |
| 2015-05-28 | 2015-05-26 | 2.720 | 7,033,000 | -10,000 | 0.47% | 19,129,760 |
| 2015-05-27 | 2015-05-22 | 2.690 | 7,043,000 | -1,000 | 0.47% | 18,945,670 |
| 2015-05-26 | 2015-05-21 | 2.700 | 7,044,000 | -7,000 | 0.47% | 19,018,800 |
| 2015-05-22 | 2015-05-20 | 2.730 | 7,051,000 | -50,000 | 0.47% | 19,249,230 |
| 2015-05-21 | 2015-05-19 | 2.780 | 7,101,000 | +10,000 | 0.47% | 19,740,780 |
| 2015-05-20 | 2015-05-18 | 2.570 | 7,091,000 | -87,000 | 0.47% | 18,223,870 |
| 2015-05-18 | 2015-05-14 | 2.500 | 7,178,000 | +20,000 | 0.48% | 17,945,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 7,158,000 | +10,000 | 0.48% | 17,823,420 |
| 2015-05-14 | 2015-05-12 | 2.530 | 7,148,000 | +10,000 | 0.48% | 18,084,440 |
| 2015-05-13 | 2015-05-11 | 2.570 | 7,138,000 | +10,000 | 0.48% | 18,344,660 |
| 2015-05-12 | 2015-05-08 | 2.620 | 7,128,000 | -140,000 | 0.48% | 18,675,360 |
| 2015-05-11 | 2015-05-07 | 2.500 | 7,268,000 | -77,000 | 0.49% | 18,170,000 |
| 2015-05-05 | 2015-04-30 | 2.770 | 7,345,000 | +20,000 | 0.49% | 20,345,650 |
| 2015-05-04 | 2015-04-29 | 2.810 | 7,325,000 | +50,000 | 0.49% | 20,583,250 |
| 2015-04-30 | 2015-04-28 | 2.830 | 7,275,000 | -10,000 | 0.49% | 20,588,250 |
| 2015-04-29 | 2015-04-27 | 2.860 | 7,285,000 | +70,000 | 0.49% | 20,835,100 |
| 2015-04-28 | 2015-04-24 | 2.860 | 7,215,000 | -45,000 | 0.48% | 20,634,900 |
| 2015-04-27 | 2015-04-23 | 2.900 | 7,260,000 | -288,000 | 0.49% | 21,054,000 |
| 2015-04-24 | 2015-04-22 | 2.860 | 7,548,000 | -70,000 | 0.50% | 21,587,280 |
| 2015-04-23 | 2015-04-21 | 2.790 | 7,618,000 | -10,000 | 0.51% | 21,254,220 |
| 2015-04-22 | 2015-04-20 | 2.750 | 7,628,000 | -7,000 | 0.51% | 20,977,000 |
| 2015-04-21 | 2015-04-17 | 2.830 | 7,635,000 | +128,000 | 0.51% | 21,607,050 |
| 2015-04-20 | 2015-04-16 | 2.770 | 7,507,000 | +60,000 | 0.50% | 20,794,390 |
| 2015-04-17 | 2015-04-15 | 2.730 | 7,447,000 | -112,000 | 0.50% | 20,330,310 |
| 2015-04-16 | 2015-04-14 | 2.740 | 7,559,000 | +10,000 | 0.51% | 20,711,660 |
| 2015-04-15 | 2015-04-13 | 2.860 | 7,549,000 | +300,000 | 0.50% | 21,590,140 |
| 2015-04-14 | 2015-04-10 | 2.700 | 7,249,000 | -40,000 | 0.48% | 19,572,300 |
| 2015-04-13 | 2015-04-09 | 2.670 | 7,289,000 | +50,000 | 0.49% | 19,461,630 |
| 2015-04-10 | 2015-04-08 | 2.720 | 7,239,000 | +73,000 | 0.48% | 19,690,080 |
| 2015-04-09 | 2015-04-02 | 2.530 | 7,166,000 | -233,000 | 0.48% | 18,129,980 |
| 2015-04-08 | 2015-04-01 | 2.350 | 7,399,000 | +35,000 | 0.49% | 17,387,650 |
| 2015-04-02 | 2015-03-31 | 2.410 | 7,364,000 | +125,000 | 0.49% | 17,747,240 |
| 2015-04-01 | 2015-03-30 | 2.520 | 7,239,000 | -20,000 | 0.48% | 18,242,280 |
| 2015-03-31 | 2015-03-27 | 2.400 | 7,259,000 | +15,000 | 0.49% | 17,421,600 |
| 2015-03-20 | 2015-03-18 | 2.400 | 7,244,000 | +108,000 | 0.48% | 17,385,600 |
| 2015-03-17 | 2015-03-13 | 2.310 | 7,136,000 | -10,000 | 0.48% | 16,484,160 |
| 2015-03-10 | 2015-03-06 | 2.310 | 7,146,000 | -106,000 | 0.48% | 16,507,260 |
| 2015-03-09 | 2015-03-05 | 2.370 | 7,252,000 | -21,000 | 0.48% | 17,187,240 |
| 2015-03-06 | 2015-03-04 | 2.400 | 7,273,000 | -293,000 | 0.49% | 17,455,200 |
| 2015-03-04 | 2015-03-02 | 2.430 | 7,566,000 | -50,000 | 0.51% | 18,385,380 |
| 2015-03-03 | 2015-02-27 | 2.400 | 7,616,000 | -30,000 | 0.51% | 18,278,400 |
| 2015-03-02 | 2015-02-26 | 2.400 | 7,646,000 | +141,000 | 0.51% | 18,350,400 |
| 2015-02-27 | 2015-02-25 | 2.450 | 7,505,000 | +190,000 | 0.50% | 18,387,250 |
| 2015-02-26 | 2015-02-24 | 2.420 | 7,315,000 | +120,000 | 0.49% | 17,702,300 |
| 2015-02-24 | 2015-02-18 | 2.280 | 7,195,000 | -10,000 | 0.48% | 16,404,600 |
| 2015-02-16 | 2015-02-12 | 2.210 | 7,205,000 | -10,000 | 0.48% | 15,923,050 |
| 2015-02-13 | 2015-02-11 | 2.220 | 7,215,000 | +10,000 | 0.48% | 16,017,300 |
| 2015-02-12 | 2015-02-10 | 2.210 | 7,205,000 | -24,000 | 0.48% | 15,923,050 |
| 2015-02-04 | 2015-02-02 | 2.280 | 7,229,000 | -1,000 | 0.48% | 16,482,120 |
| 2015-02-03 | 2015-01-30 | 2.340 | 7,230,000 | -100,000 | 0.48% | 16,918,200 |
| 2015-02-02 | 2015-01-29 | 2.370 | 7,330,000 | -60,000 | 0.49% | 17,372,100 |
| 2015-01-30 | 2015-01-28 | 2.350 | 7,390,000 | -12,000 | 0.49% | 17,366,500 |
| 2015-01-29 | 2015-01-27 | 2.350 | 7,402,000 | +8,000 | 0.49% | 17,394,700 |
| 2015-01-28 | 2015-01-26 | 2.370 | 7,394,000 | +20,000 | 0.49% | 17,523,780 |
| 2015-01-27 | 2015-01-23 | 2.390 | 7,374,000 | +94,000 | 0.49% | 17,623,860 |
| 2015-01-26 | 2015-01-22 | 2.300 | 7,280,000 | -10,000 | 0.49% | 16,744,000 |
| 2015-01-20 | 2015-01-16 | 2.360 | 7,290,000 | -5,000 | 0.49% | 17,204,400 |
| 2015-01-14 | 2015-01-12 | 2.400 | 7,295,000 | -100,000 | 0.49% | 17,508,000 |
| 2015-01-13 | 2015-01-09 | 2.440 | 7,395,000 | -116,000 | 0.49% | 18,043,800 |
| 2015-01-12 | 2015-01-08 | 2.520 | 7,511,000 | -41,000 | 0.50% | 18,927,720 |
| 2015-01-09 | 2015-01-07 | 2.550 | 7,552,000 | -40,000 | 0.50% | 19,257,600 |
| 2015-01-08 | 2015-01-06 | 2.580 | 7,592,000 | +89,000 | 0.51% | 19,587,360 |
| 2015-01-07 | 2015-01-05 | 2.500 | 7,503,000 | -190,000 | 0.50% | 18,757,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 7,693,000 | +16,000 | 0.51% | 19,847,940 |
| 2015-01-05 | 2014-12-31 | 2.510 | 7,677,000 | +374,000 | 0.51% | 19,269,270 |
| 2015-01-02 | 2014-12-29 | 2.240 | 7,303,000 | -364,000 | 0.49% | 16,358,720 |
| 2014-12-30 | 2014-12-24 | 2.170 | 7,667,000 | +2,000 | 0.51% | 16,637,390 |
| 2014-12-29 | 2014-12-22 | 2.180 | 7,665,000 | -20,000 | 0.51% | 16,709,700 |
| 2014-12-23 | 2014-12-19 | 2.180 | 7,685,000 | -5,000 | 0.51% | 16,753,300 |
| 2014-12-22 | 2014-12-18 | 2.050 | 7,690,000 | +5,000 | 0.51% | 15,764,500 |
| 2014-12-19 | 2014-12-17 | 2.030 | 7,685,000 | +30,000 | 0.51% | 15,600,550 |
| 2014-12-18 | 2014-12-16 | 2.160 | 7,655,000 | +6,000 | 0.51% | 16,534,800 |
| 2014-12-17 | 2014-12-15 | 2.230 | 7,649,000 | -6,000 | 0.51% | 17,057,270 |
| 2014-12-16 | 2014-12-12 | 2.240 | 7,655,000 | -327,000 | 0.51% | 17,147,200 |
| 2014-12-15 | 2014-12-11 | 2.310 | 7,982,000 | -16,000 | 0.53% | 18,438,420 |
| 2014-12-12 | 2014-12-10 | 2.180 | 7,998,000 | -1,125,000 | 0.53% | 17,435,640 |
| 2014-12-11 | 2014-12-09 | 1.930 | 9,123,000 | +628,000 | 0.61% | 17,607,390 |
| 2014-12-10 | 2014-12-08 | 2.120 | 8,495,000 | +625,000 | 0.57% | 18,009,400 |
| 2014-12-09 | 2014-12-05 | 2.250 | 7,870,000 | -1,205,000 | 0.53% | 17,707,500 |
| 2014-12-08 | 2014-12-04 | 2.300 | 9,075,000 | -362,000 | 0.61% | 20,872,500 |
| 2014-12-05 | 2014-12-03 | 2.350 | 9,437,000 | -161,000 | 0.63% | 22,176,950 |
| 2014-12-04 | 2014-12-02 | 2.370 | 9,598,000 | +470,000 | 0.64% | 22,747,260 |
| 2014-12-03 | 2014-12-01 | 2.520 | 9,128,000 | +899,000 | 0.61% | 23,002,560 |
| 2014-12-02 | 2014-11-28 | 2.640 | 8,229,000 | +53,000 | 0.55% | 21,724,560 |
| 2014-12-01 | 2014-11-27 | 2.670 | 8,176,000 | -2,000 | 0.55% | 21,829,920 |
| 2014-11-28 | 2014-11-26 | 2.700 | 8,178,000 | -516,000 | 0.55% | 22,080,600 |
| 2014-11-27 | 2014-11-25 | 2.620 | 8,694,000 | +759,000 | 0.58% | 22,778,280 |
| 2014-11-26 | 2014-11-24 | 2.670 | 7,935,000 | -233,000 | 0.53% | 21,186,450 |
| 2014-11-25 | 2014-11-21 | 2.700 | 8,168,000 | +274,000 | 0.55% | 22,053,600 |
| 2014-11-24 | 2014-11-20 | 2.730 | 7,894,000 | +274,000 | 0.53% | 21,550,620 |
| 2014-11-21 | 2014-11-19 | 2.750 | 7,620,000 | +229,000 | 0.51% | 20,955,000 |
| 2014-11-20 | 2014-11-18 | 2.740 | 7,391,000 | +21,000 | 0.49% | 20,251,340 |
| 2014-11-19 | 2014-11-17 | 2.760 | 7,370,000 | +59,000 | 0.49% | 20,341,200 |
| 2014-11-18 | 2014-11-14 | 2.770 | 7,311,000 | -189,000 | 0.49% | 20,251,470 |
| 2014-11-17 | 2014-11-13 | 2.820 | 7,500,000 | +120,000 | 0.50% | 21,150,000 |
| 2014-11-14 | 2014-11-12 | 2.820 | 7,380,000 | +20,000 | 0.49% | 20,811,600 |
| 2014-11-13 | 2014-11-11 | 2.880 | 7,360,000 | +20,000 | 0.49% | 21,196,800 |
| 2014-11-12 | 2014-11-10 | 2.910 | 7,340,000 | -12,000 | 0.49% | 21,359,400 |
| 2014-11-11 | 2014-11-07 | 2.900 | 7,352,000 | -8,000 | 0.49% | 21,320,800 |
| 2014-11-10 | 2014-11-06 | 2.870 | 7,360,000 | -100,000 | 0.49% | 21,123,200 |
| 2014-11-07 | 2014-11-05 | 2.890 | 7,460,000 | +21,000 | 0.50% | 21,559,400 |
| 2014-11-06 | 2014-11-04 | 2.950 | 7,439,000 | -210,000 | 0.50% | 21,945,050 |
| 2014-11-05 | 2014-11-03 | 2.980 | 7,649,000 | +160,000 | 0.51% | 22,794,020 |
| 2014-11-04 | 2014-10-31 | 2.840 | 7,489,000 | -218,000 | 0.50% | 21,268,760 |
| 2014-11-03 | 2014-10-30 | 2.790 | 7,707,000 | -184,000 | 0.52% | 21,502,530 |
| 2014-10-31 | 2014-10-29 | 2.820 | 7,891,000 | +9,000 | 0.53% | 22,252,620 |
| 2014-10-30 | 2014-10-28 | 2.800 | 7,882,000 | -1,285,000 | 0.53% | 22,069,600 |
| 2014-10-29 | 2014-10-27 | 2.740 | 9,167,000 | +192,000 | 0.61% | 25,117,580 |
| 2014-10-28 | 2014-10-24 | 2.750 | 8,975,000 | +605,000 | 0.60% | 24,681,250 |
| 2014-10-27 | 2014-10-23 | 2.810 | 8,370,000 | +422,000 | 0.56% | 23,519,700 |
| 2014-10-24 | 2014-10-22 | 2.860 | 7,948,000 | -479,000 | 0.53% | 22,731,280 |
| 2014-10-23 | 2014-10-21 | 2.770 | 8,427,000 | -4,000 | 0.56% | 23,342,790 |
| 2014-10-22 | 2014-10-20 | 2.720 | 8,431,000 | -211,000 | 0.56% | 22,932,320 |
| 2014-10-21 | 2014-10-17 | 2.780 | 8,642,000 | -126,000 | 0.58% | 24,024,760 |
| 2014-10-20 | 2014-10-16 | 2.770 | 8,768,000 | +92,000 | 0.59% | 24,287,360 |
| 2014-10-17 | 2014-10-15 | 2.890 | 8,676,000 | -836,000 | 0.58% | 25,073,640 |
| 2014-10-16 | 2014-10-14 | 2.870 | 9,512,000 | -197,000 | 0.64% | 27,299,440 |
| 2014-10-15 | 2014-10-13 | 2.870 | 9,709,000 | +342,000 | 0.65% | 27,864,830 |
| 2014-10-14 | 2014-10-10 | 2.950 | 9,367,000 | +14,000 | 0.63% | 27,632,650 |
| 2014-10-13 | 2014-10-09 | 2.990 | 9,353,000 | -269,000 | 0.63% | 27,965,470 |
| 2014-10-10 | 2014-10-08 | 3.050 | 9,622,000 | +532,000 | 0.64% | 29,347,100 |
| 2014-10-09 | 2014-10-07 | 3.080 | 9,090,000 | -983,000 | 0.61% | 27,997,200 |
| 2014-10-08 | 2014-10-06 | 3.080 | 10,073,000 | +170,000 | 0.67% | 31,024,840 |
| 2014-10-07 | 2014-10-03 | 3.050 | 9,903,000 | +305,000 | 0.66% | 30,204,150 |
| 2014-10-06 | 2014-09-30 | 3.100 | 9,598,000 | +185,000 | 0.64% | 29,753,800 |
| 2014-10-03 | 2014-09-29 | 3.050 | 9,413,000 | -206,000 | 0.63% | 28,709,650 |
| 2014-09-30 | 2014-09-26 | 3.060 | 9,619,000 | +62,000 | 0.64% | 29,434,140 |
| 2014-09-29 | 2014-09-25 | 3.200 | 9,557,000 | +9,000 | 0.64% | 30,582,400 |
| 2014-09-26 | 2014-09-24 | 3.210 | 9,548,000 | +304,000 | 0.64% | 30,649,080 |
| 2014-09-25 | 2014-09-23 | 3.360 | 9,244,000 | +25,000 | 0.62% | 31,059,840 |
| 2014-09-24 | 2014-09-22 | 3.300 | 9,219,000 | -303,000 | 0.62% | 30,422,700 |
| 2014-09-23 | 2014-09-19 | 3.280 | 9,522,000 | -58,000 | 0.64% | 31,232,160 |
| 2014-09-22 | 2014-09-18 | 3.060 | 9,580,000 | -236,000 | 0.64% | 29,314,800 |
| 2014-09-19 | 2014-09-17 | 3.060 | 9,816,000 | -322,000 | 0.66% | 30,036,960 |
| 2014-09-18 | 2014-09-16 | 2.970 | 10,138,000 | -596,000 | 0.68% | 30,109,860 |
| 2014-09-17 | 2014-09-15 | 3.000 | 10,734,000 | +825,000 | 0.72% | 32,202,000 |
| 2014-09-16 | 2014-09-12 | 3.110 | 9,909,000 | -350,000 | 0.66% | 30,816,990 |
| 2014-09-15 | 2014-09-11 | 3.170 | 10,259,000 | +51,000 | 0.69% | 32,521,030 |
| 2014-09-12 | 2014-09-10 | 3.120 | 10,208,000 | +119,000 | 0.68% | 31,848,960 |
| 2014-09-11 | 2014-09-08 | 3.090 | 10,089,000 | +107,000 | 0.68% | 31,175,010 |
| 2014-09-10 | 2014-09-05 | 2.960 | 9,982,000 | -389,000 | 0.67% | 29,546,720 |
| 2014-09-08 | 2014-09-04 | 2.710 | 10,371,000 | -229,000 | 0.69% | 28,105,410 |
| 2014-09-05 | 2014-09-03 | 2.680 | 10,600,000 | -32,000 | 0.71% | 28,408,000 |
| 2014-09-04 | 2014-09-02 | 2.640 | 10,632,000 | -612,000 | 0.71% | 28,068,480 |
| 2014-09-03 | 2014-09-01 | 2.590 | 11,244,000 | +232,000 | 0.75% | 29,121,960 |
| 2014-09-02 | 2014-08-29 | 2.680 | 11,012,000 | -337,000 | 0.74% | 29,512,160 |
| 2014-09-01 | 2014-08-28 | 2.610 | 11,349,000 | -116,000 | 0.76% | 29,620,890 |
| 2014-08-29 | 2014-08-27 | 2.640 | 11,465,000 | +41,000 | 0.77% | 30,267,600 |
| 2014-08-28 | 2014-08-26 | 2.700 | 11,424,000 | +853,000 | 0.77% | 30,844,800 |
| 2014-08-27 | 2014-08-25 | 2.830 | 10,571,000 | -668,000 | 0.71% | 29,915,930 |
| 2014-08-26 | 2014-08-22 | 2.730 | 11,239,000 | +2,000 | 0.75% | 30,682,470 |
| 2014-08-25 | 2014-08-21 | 2.740 | 11,237,000 | +55,000 | 0.75% | 30,789,380 |
| 2014-08-22 | 2014-08-20 | 2.790 | 11,182,000 | -66,000 | 0.75% | 31,197,780 |
| 2014-08-21 | 2014-08-19 | 2.730 | 11,248,000 | -133,000 | 0.75% | 30,707,040 |
| 2014-08-20 | 2014-08-18 | 2.590 | 11,381,000 | +132,000 | 0.76% | 29,476,790 |
| 2014-08-19 | 2014-08-15 | 2.590 | 11,249,000 | -113,000 | 0.75% | 29,134,910 |
| 2014-08-18 | 2014-08-14 | 2.390 | 11,362,000 | +152,000 | 0.76% | 27,155,180 |
| 2014-08-15 | 2014-08-13 | 2.460 | 11,210,000 | +85,000 | 0.75% | 27,576,600 |
| 2014-08-14 | 2014-08-12 | 2.360 | 11,125,000 | +20,000 | 0.75% | 26,255,000 |
| 2014-08-13 | 2014-08-11 | 2.350 | 11,105,000 | -30,000 | 0.74% | 26,096,750 |
| 2014-08-12 | 2014-08-08 | 2.340 | 11,135,000 | -44,000 | 0.75% | 26,055,900 |
| 2014-08-11 | 2014-08-07 | 2.310 | 11,179,000 | +64,000 | 0.75% | 25,823,490 |
| 2014-08-08 | 2014-08-06 | 2.350 | 11,115,000 | -131,000 | 0.74% | 26,120,250 |
| 2014-08-07 | 2014-08-05 | 2.270 | 11,246,000 | +84,000 | 0.75% | 25,528,420 |
| 2014-08-05 | 2014-08-01 | 2.310 | 11,162,000 | +48,000 | 0.75% | 25,784,220 |
| 2014-08-04 | 2014-07-31 | 2.350 | 11,114,000 | +28,000 | 0.74% | 26,117,900 |
| 2014-08-01 | 2014-07-30 | 2.340 | 11,086,000 | +160,000 | 0.74% | 25,941,240 |
| 2014-07-31 | 2014-07-29 | 2.450 | 10,926,000 | -140,000 | 0.73% | 26,768,700 |
| 2014-07-30 | 2014-07-28 | 2.390 | 11,066,000 | -304,000 | 0.74% | 26,447,740 |
| 2014-07-29 | 2014-07-25 | 2.280 | 11,370,000 | +33,000 | 0.76% | 25,923,600 |
| 2014-07-28 | 2014-07-24 | 2.240 | 11,337,000 | -45,000 | 0.76% | 25,394,880 |
| 2014-07-25 | 2014-07-23 | 2.240 | 11,382,000 | -11,000 | 0.76% | 25,495,680 |
| 2014-07-24 | 2014-07-22 | 2.290 | 11,393,000 | -12,000 | 0.76% | 26,089,970 |
| 2014-07-23 | 2014-07-21 | 2.250 | 11,405,000 | -41,000 | 0.76% | 25,661,250 |
| 2014-07-22 | 2014-07-18 | 2.270 | 11,446,000 | +85,000 | 0.77% | 25,982,420 |
| 2014-07-21 | 2014-07-17 | 2.320 | 11,361,000 | -28,000 | 0.76% | 26,357,520 |
| 2014-07-17 | 2014-07-15 | 2.320 | 11,389,000 | +30,000 | 0.76% | 26,422,480 |
| 2014-07-16 | 2014-07-14 | 2.350 | 11,359,000 | +76,000 | 0.76% | 26,693,650 |
| 2014-07-15 | 2014-07-11 | 2.350 | 11,283,000 | +34,000 | 0.76% | 26,515,050 |
| 2014-07-14 | 2014-07-10 | 2.390 | 11,249,000 | -1,000 | 0.75% | 26,885,110 |
| 2014-07-11 | 2014-07-09 | 2.400 | 11,250,000 | +281,000 | 0.75% | 27,000,000 |
| 2014-07-10 | 2014-07-08 | 2.410 | 10,969,000 | +1,000 | 0.74% | 26,435,290 |
| 2014-07-09 | 2014-07-07 | 2.390 | 10,968,000 | +8,000 | 0.74% | 26,213,520 |
| 2014-07-08 | 2014-07-04 | 2.320 | 10,960,000 | +22,000 | 0.73% | 25,427,200 |
| 2014-07-04 | 2014-07-02 | 2.330 | 10,938,000 | -17,000 | 0.73% | 25,485,540 |
| 2014-07-03 | 2014-06-30 | 2.290 | 10,955,000 | +21,000 | 0.73% | 25,086,950 |
| 2014-07-02 | 2014-06-27 | 2.310 | 10,934,000 | +11,000 | 0.73% | 25,257,540 |
| 2014-06-30 | 2014-06-26 | 2.330 | 10,923,000 | -33,000 | 0.73% | 25,450,590 |
| 2014-06-27 | 2014-06-25 | 2.260 | 10,956,000 | +68,000 | 0.73% | 24,760,560 |
| 2014-06-26 | 2014-06-24 | 2.320 | 10,888,000 | -32,000 | 0.73% | 25,260,160 |
| 2014-06-25 | 2014-06-23 | 2.290 | 10,920,000 | +193,000 | 0.73% | 25,006,800 |
| 2014-06-24 | 2014-06-20 | 2.430 | 10,727,000 | -6,000 | 0.72% | 26,066,610 |
| 2014-06-23 | 2014-06-19 | 2.430 | 10,733,000 | +108,000 | 0.72% | 26,081,190 |
| 2014-06-20 | 2014-06-18 | 2.500 | 10,625,000 | -6,000 | 0.71% | 26,562,500 |
| 2014-06-19 | 2014-06-17 | 2.500 | 10,631,000 | +85,000 | 0.71% | 26,577,500 |
| 2014-06-18 | 2014-06-16 | 2.540 | 10,546,000 | -56,000 | 0.71% | 26,786,840 |
| 2014-06-17 | 2014-06-13 | 2.570 | 10,602,000 | -8,000 | 0.71% | 27,247,140 |
| 2014-06-16 | 2014-06-12 | 2.490 | 10,610,000 | -77,000 | 0.71% | 26,418,900 |
| 2014-06-13 | 2014-06-11 | 2.450 | 10,687,000 | -6,000 | 0.72% | 26,183,150 |
| 2014-06-12 | 2014-06-10 | 2.450 | 10,693,000 | -50,000 | 0.72% | 26,197,850 |
| 2014-06-11 | 2014-06-09 | 2.400 | 10,743,000 | +26,000 | 0.72% | 25,783,200 |
| 2014-06-10 | 2014-06-06 | 2.420 | 10,717,000 | +21,000 | 0.72% | 25,935,140 |
| 2014-06-09 | 2014-06-05 | 2.450 | 10,696,000 | -113,000 | 0.72% | 26,205,200 |
| 2014-06-06 | 2014-06-04 | 2.360 | 10,809,000 | +86,000 | 0.72% | 25,509,240 |
| 2014-06-05 | 2014-06-03 | 2.400 | 10,723,000 | -152,000 | 0.72% | 25,735,200 |
| 2014-06-04 | 2014-05-30 | 2.360 | 10,875,000 | -107,000 | 0.73% | 25,665,000 |
| 2014-06-03 | 2014-05-29 | 2.290 | 10,982,000 | +4,000 | 0.74% | 25,148,780 |
| 2014-05-30 | 2014-05-28 | 2.390 | 10,978,000 | +66,000 | 0.74% | 26,237,420 |
| 2014-05-29 | 2014-05-27 | 2.410 | 10,912,000 | +334,000 | 0.73% | 26,297,920 |
| 2014-05-28 | 2014-05-26 | 2.600 | 10,578,000 | +6,000 | 0.71% | 27,502,800 |
| 2014-05-27 | 2014-05-23 | 2.540 | 10,572,000 | -26,000 | 0.71% | 26,852,880 |
| 2014-05-26 | 2014-05-22 | 2.520 | 10,598,000 | +45,000 | 0.71% | 26,706,960 |
| 2014-05-23 | 2014-05-21 | 2.480 | 10,553,000 | +137,000 | 0.71% | 26,171,440 |
| 2014-05-22 | 2014-05-20 | 2.550 | 10,416,000 | -68,000 | 0.70% | 26,560,800 |
| 2014-05-21 | 2014-05-19 | 2.520 | 10,484,000 | +592,000 | 0.70% | 26,419,680 |
| 2014-05-20 | 2014-05-16 | 2.620 | 9,892,000 | -16,000 | 0.66% | 25,917,040 |
| 2014-05-19 | 2014-05-15 | 2.620 | 9,908,000 | +516,000 | 0.67% | 25,958,960 |
| 2014-05-16 | 2014-05-14 | 2.620 | 9,392,000 | +132,000 | 0.63% | 24,607,040 |
| 2014-05-15 | 2014-05-13 | 2.650 | 9,260,000 | +305,000 | 0.62% | 24,539,000 |
| 2014-05-14 | 2014-05-12 | 2.430 | 8,955,000 | +250,000 | 0.60% | 21,760,650 |
| 2014-05-13 | 2014-05-09 | 2.440 | 8,705,000 | +676,000 | 0.58% | 21,240,200 |
| 2014-05-12 | 2014-05-08 | 2.480 | 8,029,000 | -74,000 | 0.54% | 19,911,920 |
| 2014-05-09 | 2014-05-07 | 2.510 | 8,103,000 | -45,000 | 0.54% | 20,338,530 |
| 2014-05-08 | 2014-05-05 | 2.460 | 8,148,000 | -60,000 | 0.55% | 20,044,080 |
| 2014-05-07 | 2014-05-02 | 2.420 | 8,208,000 | +112,000 | 0.55% | 19,863,360 |
| 2014-05-05 | 2014-04-30 | 2.450 | 8,096,000 | -160,000 | 0.54% | 19,835,200 |
| 2014-05-02 | 2014-04-29 | 2.360 | 8,256,000 | -104,000 | 0.55% | 19,484,160 |
| 2014-04-30 | 2014-04-28 | 2.320 | 8,360,000 | +665,000 | 0.56% | 19,395,200 |
| 2014-04-29 | 2014-04-25 | 2.570 | 7,695,000 | +62,000 | 0.52% | 19,776,150 |
| 2014-04-28 | 2014-04-24 | 2.710 | 7,633,000 | +6,000 | 0.67% | 20,685,430 |
| 2014-04-25 | 2014-04-23 | 2.720 | 7,627,000 | +48,000 | 0.67% | 20,745,440 |
| 2014-04-24 | 2014-04-22 | 2.690 | 7,579,000 | +49,000 | 0.89% | 20,387,510 |
| 2014-04-23 | 2014-04-17 | 2.790 | 7,530,000 | -66,000 | 0.88% | 21,008,700 |
| 2014-04-22 | 2014-04-16 | 2.740 | 7,596,000 | +36,000 | 0.89% | 20,813,040 |
| 2014-04-17 | 2014-04-15 | 2.820 | 7,560,000 | +6,000 | 0.88% | 21,319,200 |
| 2014-04-16 | 2014-04-14 | 2.860 | 7,554,000 | -29,000 | 0.88% | 21,604,440 |
| 2014-04-15 | 2014-04-11 | 2.850 | 7,583,000 | -129,000 | 0.89% | 21,611,550 |
| 2014-04-14 | 2014-04-10 | 2.890 | 7,712,000 | +12,000 | 0.90% | 22,287,680 |
| 2014-04-11 | 2014-04-09 | 2.770 | 7,700,000 | +57,000 | 0.90% | 21,329,000 |
| 2014-04-10 | 2014-04-08 | 2.700 | 7,643,000 | +39,000 | 0.89% | 20,636,100 |
| 2014-04-09 | 2014-04-07 | 2.830 | 7,604,000 | +26,000 | 0.89% | 21,519,320 |
| 2014-04-08 | 2014-04-04 | 2.790 | 7,578,000 | +21,000 | 0.89% | 21,142,620 |
| 2014-04-07 | 2014-04-03 | 2.800 | 7,557,000 | +83,000 | 0.88% | 21,159,600 |
| 2014-04-04 | 2014-04-02 | 2.880 | 7,474,000 | +154,000 | 0.87% | 21,525,120 |
| 2014-04-03 | 2014-04-01 | 2.960 | 7,320,000 | -57,000 | 0.86% | 21,667,200 |
| 2014-04-02 | 2014-03-31 | 2.580 | 7,377,000 | +72,000 | 0.86% | 19,032,660 |
| 2014-04-01 | 2014-03-28 | 2.630 | 7,305,000 | -32,000 | 0.85% | 19,212,150 |
| 2014-03-31 | 2014-03-27 | 2.690 | 7,337,000 | -45,000 | 0.86% | 19,736,530 |
| 2014-03-28 | 2014-03-26 | 2.710 | 7,382,000 | -50,000 | 0.86% | 20,005,220 |
| 2014-03-27 | 2014-03-25 | 2.810 | 7,432,000 | -25,000 | 0.87% | 20,883,920 |
| 2014-03-26 | 2014-03-24 | 2.930 | 7,457,000 | +6,000 | 0.87% | 21,849,010 |
| 2014-03-25 | 2014-03-21 | 3.000 | 7,451,000 | +53,000 | 0.87% | 22,353,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 7,398,000 | +12,000 | 0.87% | 23,155,740 |
| 2014-03-21 | 2014-03-19 | 3.150 | 7,386,000 | +71,000 | 0.86% | 23,265,900 |
| 2014-03-20 | 2014-03-18 | 3.230 | 7,315,000 | -18,000 | 0.86% | 23,627,450 |
| 2014-03-19 | 2014-03-17 | 3.150 | 7,333,000 | +85,000 | 0.86% | 23,098,950 |
| 2014-03-18 | 2014-03-14 | 3.140 | 7,248,000 | -77,000 | 0.85% | 22,758,720 |
| 2014-03-17 | 2014-03-13 | 3.020 | 7,325,000 | +211,000 | 0.86% | 22,121,500 |
| 2014-03-14 | 2014-03-12 | 3.340 | 7,114,000 | -147,000 | 0.83% | 23,760,760 |
| 2014-03-13 | 2014-03-11 | 3.400 | 7,261,000 | +65,000 | 0.85% | 24,687,400 |
| 2014-03-12 | 2014-03-10 | 3.330 | 7,196,000 | -115,000 | 0.84% | 23,962,680 |
| 2014-03-11 | 2014-03-07 | 3.380 | 7,311,000 | +102,000 | 0.86% | 24,711,180 |
| 2014-03-10 | 2014-03-06 | 3.320 | 7,209,000 | -53,000 | 0.84% | 23,933,880 |
| 2014-03-07 | 2014-03-05 | 3.330 | 7,262,000 | +33,000 | 0.85% | 24,182,460 |
| 2014-03-06 | 2014-03-04 | 3.270 | 7,229,000 | +133,000 | 0.85% | 23,638,830 |
| 2014-03-04 | 2014-02-28 | 3.440 | 7,096,000 | +130,000 | 0.83% | 24,410,240 |
| 2014-03-03 | 2014-02-27 | 3.420 | 6,966,000 | +444,000 | 0.81% | 23,823,720 |
| 2014-02-28 | 2014-02-26 | 3.400 | 6,522,000 | +5,000 | 0.76% | 22,174,800 |
| 2014-02-27 | 2014-02-25 | 3.430 | 6,517,000 | +134,000 | 0.76% | 22,353,310 |
| 2014-02-26 | 2014-02-24 | 3.390 | 6,383,000 | +26,000 | 0.75% | 21,638,370 |
| 2014-02-25 | 2014-02-21 | 3.430 | 6,357,000 | +12,000 | 0.74% | 21,804,510 |
| 2014-02-24 | 2014-02-20 | 3.420 | 6,345,000 | -181,000 | 0.74% | 21,699,900 |
| 2014-02-21 | 2014-02-19 | 3.390 | 6,526,000 | -10,000 | 0.76% | 22,123,140 |
| 2014-02-20 | 2014-02-18 | 3.380 | 6,536,000 | +89,000 | 0.76% | 22,091,680 |
| 2014-02-19 | 2014-02-17 | 3.510 | 6,447,000 | +39,000 | 0.75% | 22,628,970 |
| 2014-02-18 | 2014-02-14 | 3.320 | 6,408,000 | +59,000 | 0.75% | 21,274,560 |
| 2014-02-17 | 2014-02-13 | 3.330 | 6,349,000 | -79,000 | 0.74% | 21,142,170 |
| 2014-02-14 | 2014-02-12 | 3.240 | 6,428,000 | +183,000 | 0.75% | 20,826,720 |
| 2014-02-13 | 2014-02-11 | 3.250 | 6,245,000 | -1,170,000 | 0.73% | 20,296,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 7,415,000 | -145,000 | 0.87% | 24,172,900 |
| 2014-02-11 | 2014-02-07 | 3.120 | 7,560,000 | -56,000 | 0.88% | 23,587,200 |
| 2014-02-10 | 2014-02-06 | 2.900 | 7,616,000 | -31,000 | 0.89% | 22,086,400 |
| 2014-02-07 | 2014-02-05 | 3.020 | 7,647,000 | -472,000 | 0.89% | 23,093,940 |
| 2014-02-06 | 2014-02-04 | 3.160 | 8,119,000 | -182,000 | 0.95% | 25,656,040 |
| 2014-02-05 | 2014-01-30 | 2.840 | 8,301,000 | -864,000 | 0.97% | 23,574,840 |
| 2014-02-04 | 2014-01-28 | 2.510 | 9,165,000 | +878,000 | 1.07% | 23,004,150 |
| 2014-01-29 | 2014-01-27 | 2.210 | 8,287,000 | +116,000 | 0.97% | 18,314,270 |
| 2014-01-28 | 2014-01-24 | 2.150 | 8,171,000 | +108,000 | 0.96% | 17,567,650 |
| 2014-01-27 | 2014-01-23 | 2.190 | 8,063,000 | -27,000 | 0.94% | 17,657,970 |
| 2014-01-24 | 2014-01-22 | 2.180 | 8,090,000 | -120,000 | 0.95% | 17,636,200 |
| 2014-01-23 | 2014-01-21 | 2.160 | 8,210,000 | +24,000 | 0.96% | 17,733,600 |
| 2014-01-22 | 2014-01-20 | 2.230 | 8,186,000 | -49,000 | 0.96% | 18,254,780 |
| 2014-01-21 | 2014-01-17 | 2.190 | 8,235,000 | -521,000 | 0.96% | 18,034,650 |
| 2014-01-20 | 2014-01-16 | 2.050 | 8,756,000 | -361,000 | 1.02% | 17,949,800 |
| 2014-01-17 | 2014-01-15 | 2.280 | 9,117,000 | -179,000 | 1.07% | 20,786,760 |
| 2014-01-16 | 2014-01-14 | 2.160 | 9,296,000 | -250,000 | 1.09% | 20,079,360 |
| 2014-01-15 | 2014-01-13 | 1.740 | 9,546,000 | -60,000 | 1.12% | 16,610,040 |
| 2014-01-14 | 2014-01-10 | 1.690 | 9,606,000 | -40,000 | 1.12% | 16,234,140 |
| 2014-01-13 | 2014-01-09 | 1.660 | 9,646,000 | -3,000 | 1.13% | 16,012,360 |
| 2014-01-10 | 2014-01-08 | 1.670 | 9,649,000 | +36,000 | 1.13% | 16,113,830 |
| 2014-01-09 | 2014-01-07 | 1.680 | 9,613,000 | -5,000 | 1.12% | 16,149,840 |
| 2014-01-07 | 2014-01-03 | 1.690 | 9,618,000 | -65,000 | 1.12% | 16,254,420 |
| 2014-01-06 | 2014-01-02 | 1.750 | 9,683,000 | +68,000 | 1.13% | 16,945,250 |
| 2014-01-03 | 2013-12-31 | 1.710 | 9,615,000 | +45,000 | 1.12% | 16,441,650 |
| 2014-01-02 | 2013-12-27 | 1.630 | 9,570,000 | -215,000 | 1.12% | 15,599,100 |
| 2013-12-30 | 2013-12-24 | 1.590 | 9,785,000 | -92,000 | 1.14% | 15,558,150 |
| 2013-12-27 | 2013-12-20 | 1.540 | 9,877,000 | +27,000 | 1.16% | 15,210,580 |
| 2013-12-23 | 2013-12-19 | 1.550 | 9,850,000 | -97,000 | 1.15% | 15,267,500 |
| 2013-12-20 | 2013-12-18 | 1.600 | 9,947,000 | -830,000 | 1.16% | 15,915,200 |
| 2013-12-18 | 2013-12-16 | 1.730 | 10,777,000 | +314,000 | 1.26% | 18,644,210 |
| 2013-12-17 | 2013-12-13 | 1.750 | 10,463,000 | -216,000 | 1.22% | 18,310,250 |
| 2013-12-16 | 2013-12-12 | 1.760 | 10,679,000 | +103,000 | 1.25% | 18,795,040 |
| 2013-12-13 | 2013-12-11 | 1.770 | 10,576,000 | -98,000 | 1.24% | 18,719,520 |
| 2013-12-12 | 2013-12-10 | 1.800 | 10,674,000 | -19,000 | 1.25% | 19,213,200 |
| 2013-12-11 | 2013-12-09 | 1.780 | 10,693,000 | -1,246,000 | 1.25% | 19,033,540 |
| 2013-12-10 | 2013-12-06 | 1.840 | 11,939,000 | +670,000 | 1.40% | 21,967,760 |
| 2013-12-06 | 2013-12-04 | 2.400 | 11,269,000 | +30,000 | 1.32% | 27,045,600 |
| 2013-12-05 | 2013-12-03 | 2.480 | 11,239,000 | -5,000 | 1.31% | 27,872,720 |
| 2013-12-04 | 2013-12-02 | 2.510 | 11,244,000 | +193,000 | 1.32% | 28,222,440 |
| 2013-12-03 | 2013-11-29 | 2.480 | 11,051,000 | +710,000 | 1.29% | 27,406,480 |
| 2013-12-02 | 2013-11-28 | 2.270 | 10,341,000 | -30,000 | 1.21% | 23,474,070 |
| 2013-11-29 | 2013-11-27 | 2.270 | 10,371,000 | +104,000 | 1.21% | 23,542,170 |
| 2013-11-28 | 2013-11-26 | 2.310 | 10,267,000 | -10,000 | 1.20% | 23,716,770 |
| 2013-11-27 | 2013-11-25 | 2.320 | 10,277,000 | -22,000 | 1.20% | 23,842,640 |
| 2013-11-26 | 2013-11-22 | 2.370 | 10,299,000 | +155,000 | 1.20% | 24,408,630 |
| 2013-11-25 | 2013-11-21 | 2.370 | 10,144,000 | +45,000 | 1.19% | 24,041,280 |
| 2013-11-22 | 2013-11-20 | 2.300 | 10,099,000 | -60,000 | 1.18% | 23,227,700 |
| 2013-11-21 | 2013-11-19 | 2.300 | 10,159,000 | +953,000 | 1.19% | 23,365,700 |
| 2013-11-20 | 2013-11-18 | 2.120 | 9,206,000 | +1,727,000 | 1.08% | 19,516,720 |
| 2013-11-19 | 2013-11-15 | 2.030 | 7,479,000 | +97,000 | 0.87% | 15,182,370 |
| 2013-11-18 | 2013-11-14 | 1.990 | 7,382,000 | -27,000 | 0.86% | 14,690,180 |
| 2013-11-14 | 2013-11-12 | 2.000 | 7,409,000 | -20,000 | 0.87% | 14,818,000 |
| 2013-11-13 | 2013-11-11 | 2.000 | 7,429,000 | +100,000 | 0.87% | 14,858,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 7,329,000 | +20,000 | 0.86% | 14,731,290 |
| 2013-11-11 | 2013-11-07 | 2.040 | 7,309,000 | -96,000 | 0.85% | 14,910,360 |
| 2013-11-08 | 2013-11-06 | 2.010 | 7,405,000 | -60,000 | 0.87% | 14,884,050 |
| 2013-11-07 | 2013-11-05 | 2.060 | 7,465,000 | +155,000 | 0.87% | 15,377,900 |
| 2013-11-06 | 2013-11-04 | 1.990 | 7,310,000 | +100,000 | 0.86% | 14,546,900 |
| 2013-11-05 | 2013-11-01 | 1.980 | 7,210,000 | -1,000 | 0.84% | 14,275,800 |
| 2013-11-01 | 2013-10-30 | 1.980 | 7,211,000 | +30,000 | 0.84% | 14,277,780 |
| 2013-10-31 | 2013-10-29 | 2.000 | 7,181,000 | -8,000 | 0.84% | 14,362,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 7,189,000 | +14,000 | 0.84% | 14,378,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 7,175,000 | -20,000 | 0.84% | 14,565,250 |
| 2013-10-28 | 2013-10-24 | 2.000 | 7,195,000 | -6,000 | 0.84% | 14,390,000 |
| 2013-10-25 | 2013-10-23 | 2.030 | 7,201,000 | +40,000 | 0.84% | 14,618,030 |
| 2013-10-18 | 2013-10-16 | 2.100 | 7,161,000 | -22,000 | 0.84% | 15,038,100 |
| 2013-10-17 | 2013-10-15 | 2.100 | 7,183,000 | +20,000 | 0.84% | 15,084,300 |
| 2013-10-16 | 2013-10-11 | 2.160 | 7,163,000 | -2,000 | 0.84% | 15,472,080 |
| 2013-10-15 | 2013-10-10 | 2.150 | 7,165,000 | +2,000 | 0.84% | 15,404,750 |
| 2013-10-11 | 2013-10-09 | 2.190 | 7,163,000 | +10,000 | 0.84% | 15,686,970 |
| 2013-10-10 | 2013-10-08 | 2.150 | 7,153,000 | -89,000 | 0.84% | 15,378,950 |
| 2013-10-09 | 2013-10-07 | 2.160 | 7,242,000 | +48,000 | 0.85% | 15,642,720 |
| 2013-10-08 | 2013-10-04 | 2.180 | 7,194,000 | -80,000 | 0.84% | 15,682,920 |
| 2013-10-07 | 2013-10-03 | 2.190 | 7,274,000 | +62,000 | 0.85% | 15,930,060 |
| 2013-10-04 | 2013-10-02 | 2.170 | 7,212,000 | +69,000 | 0.84% | 15,650,040 |
| 2013-10-03 | 2013-09-30 | 2.170 | 7,143,000 | -229,000 | 0.84% | 15,500,310 |
| 2013-10-02 | 2013-09-27 | 2.140 | 7,372,000 | -91,000 | 0.86% | 15,776,080 |
| 2013-09-27 | 2013-09-25 | 2.190 | 7,463,000 | +100,000 | 0.87% | 16,343,970 |
| 2013-09-26 | 2013-09-24 | 2.170 | 7,363,000 | +41,000 | 0.86% | 15,977,710 |
| 2013-09-25 | 2013-09-23 | 2.180 | 7,322,000 | +50,000 | 0.86% | 15,961,960 |
| 2013-09-24 | 2013-09-19 | 2.150 | 7,272,000 | -49,000 | 0.85% | 15,634,800 |
| 2013-09-19 | 2013-09-17 | 2.140 | 7,321,000 | -79,000 | 0.86% | 15,666,940 |
| 2013-09-18 | 2013-09-16 | 2.090 | 7,400,000 | -31,000 | 0.87% | 15,466,000 |
| 2013-09-13 | 2013-09-11 | 2.050 | 7,431,000 | -127,000 | 0.87% | 15,233,550 |
| 2013-09-12 | 2013-09-10 | 2.040 | 7,558,000 | +101,000 | 0.88% | 15,418,320 |
| 2013-09-11 | 2013-09-09 | 1.980 | 7,457,000 | -50,000 | 0.87% | 14,764,860 |
| 2013-09-10 | 2013-09-06 | 1.950 | 7,507,000 | +36,000 | 0.88% | 14,638,650 |
| 2013-09-06 | 2013-09-04 | 1.970 | 7,471,000 | -28,000 | 0.87% | 14,717,870 |
| 2013-09-05 | 2013-09-03 | 2.060 | 7,499,000 | +70,000 | 0.88% | 15,447,940 |
| 2013-09-04 | 2013-09-02 | 2.040 | 7,429,000 | +150,000 | 0.87% | 15,155,160 |
| 2013-09-03 | 2013-08-30 | 2.070 | 7,279,000 | +50,000 | 0.85% | 15,067,530 |
| 2013-08-30 | 2013-08-28 | 2.190 | 7,229,000 | +49,000 | 0.85% | 15,831,510 |
| 2013-08-29 | 2013-08-27 | 2.240 | 7,180,000 | -58,000 | 0.84% | 16,083,200 |
| 2013-08-28 | 2013-08-26 | 2.170 | 7,238,000 | -10,000 | 0.85% | 15,706,460 |
| 2013-08-27 | 2013-08-23 | 2.180 | 7,248,000 | +18,000 | 0.85% | 15,800,640 |
| 2013-08-23 | 2013-08-21 | 2.180 | 7,230,000 | -102,000 | 0.85% | 15,761,400 |
| 2013-08-22 | 2013-08-20 | 2.100 | 7,332,000 | -176,000 | 0.86% | 15,397,200 |
| 2013-08-21 | 2013-08-19 | 2.290 | 7,508,000 | +99,000 | 0.88% | 17,193,320 |
| 2013-08-20 | 2013-08-16 | 2.290 | 7,409,000 | +40,000 | 0.87% | 16,966,610 |
| 2013-08-19 | 2013-08-15 | 2.270 | 7,369,000 | -78,000 | 0.86% | 16,727,630 |
| 2013-08-15 | 2013-08-12 | 2.330 | 7,447,000 | -28,000 | 0.87% | 17,351,510 |
| 2013-08-13 | 2013-08-09 | 2.290 | 7,475,000 | -151,000 | 0.87% | 17,117,750 |
| 2013-08-12 | 2013-08-08 | 2.270 | 7,626,000 | +455,000 | 0.89% | 17,311,020 |
| 2013-08-09 | 2013-08-07 | 2.210 | 7,171,000 | +28,000 | 0.84% | 15,847,910 |
| 2013-08-08 | 2013-08-06 | 2.200 | 7,143,000 | -394,000 | 0.84% | 15,714,600 |
| 2013-08-07 | 2013-08-05 | 2.220 | 7,537,000 | -10,000 | 0.88% | 16,732,140 |
| 2013-08-06 | 2013-08-02 | 2.210 | 7,547,000 | -15,000 | 0.88% | 16,678,870 |
| 2013-08-05 | 2013-08-01 | 2.270 | 7,562,000 | +65,000 | 0.89% | 17,165,740 |
| 2013-08-02 | 2013-07-31 | 2.260 | 7,497,000 | +7,000 | 0.88% | 16,943,220 |
| 2013-08-01 | 2013-07-30 | 2.300 | 7,490,000 | -3,000 | 0.88% | 17,227,000 |
| 2013-07-31 | 2013-07-29 | 2.230 | 7,493,000 | +14,000 | 0.88% | 16,709,390 |
| 2013-07-30 | 2013-07-26 | 2.260 | 7,479,000 | -89,000 | 0.88% | 16,902,540 |
| 2013-07-29 | 2013-07-25 | 2.230 | 7,568,000 | +484,000 | 0.89% | 16,876,640 |
| 2013-07-26 | 2013-07-24 | 2.000 | 7,084,000 | -10,000 | 0.83% | 14,168,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 7,094,000 | +68,000 | 0.83% | 14,258,940 |
| 2013-07-23 | 2013-07-19 | 1.980 | 7,026,000 | +3,000 | 0.82% | 13,911,480 |
| 2013-07-22 | 2013-07-18 | 2.000 | 7,023,000 | -114,000 | 0.82% | 14,046,000 |
| 2013-07-19 | 2013-07-17 | 2.020 | 7,137,000 | +106,000 | 0.84% | 14,416,740 |
| 2013-07-17 | 2013-07-15 | 1.960 | 7,031,000 | +55,000 | 0.82% | 13,780,760 |
| 2013-07-16 | 2013-07-12 | 1.910 | 6,976,000 | -32,000 | 0.82% | 13,324,160 |
| 2013-07-15 | 2013-07-11 | 1.890 | 7,008,000 | -170,000 | 0.82% | 13,245,120 |
| 2013-07-12 | 2013-07-10 | 1.820 | 7,178,000 | +50,000 | 0.84% | 13,063,960 |
| 2013-07-10 | 2013-07-08 | 1.940 | 7,128,000 | +68,000 | 0.83% | 13,828,320 |
| 2013-07-08 | 2013-07-04 | 1.980 | 7,060,000 | -20,000 | 0.83% | 13,978,800 |
| 2013-07-05 | 2013-07-03 | 1.880 | 7,080,000 | +12,000 | 0.83% | 13,310,400 |
| 2013-07-04 | 2013-07-02 | 1.980 | 7,068,000 | +20,000 | 0.83% | 13,994,640 |
| 2013-07-03 | 2013-06-28 | 2.090 | 7,048,000 | -192,000 | 0.82% | 14,730,320 |
| 2013-07-02 | 2013-06-27 | 2.170 | 7,240,000 | -109,000 | 0.85% | 15,710,800 |
| 2013-06-28 | 2013-06-26 | 2.160 | 7,349,000 | +150,000 | 0.86% | 15,873,840 |
| 2013-06-27 | 2013-06-25 | 2.090 | 7,199,000 | -120,000 | 0.84% | 15,045,910 |
| 2013-06-26 | 2013-06-24 | 2.150 | 7,319,000 | -10,000 | 0.86% | 15,735,850 |
| 2013-06-25 | 2013-06-21 | 2.230 | 7,329,000 | -70,000 | 0.86% | 16,343,670 |
| 2013-06-24 | 2013-06-20 | 2.270 | 7,399,000 | +16,000 | 0.87% | 16,795,730 |
| 2013-06-20 | 2013-06-18 | 2.320 | 7,383,000 | +20,000 | 0.86% | 17,128,560 |
| 2013-06-19 | 2013-06-17 | 2.320 | 7,363,000 | +20,000 | 0.86% | 17,082,160 |
| 2013-06-18 | 2013-06-14 | 2.320 | 7,343,000 | +17,000 | 0.86% | 17,035,760 |
| 2013-06-17 | 2013-06-13 | 2.380 | 7,326,000 | -90,000 | 0.86% | 17,435,880 |
| 2013-06-14 | 2013-06-11 | 2.390 | 7,416,000 | -76,000 | 0.87% | 17,724,240 |
| 2013-06-13 | 2013-06-10 | 2.390 | 7,492,000 | -228,000 | 0.88% | 17,905,880 |
| 2013-06-11 | 2013-06-07 | 2.380 | 7,720,000 | -93,000 | 0.90% | 18,373,600 |
| 2013-06-10 | 2013-06-06 | 2.370 | 7,813,000 | +234,000 | 0.91% | 18,516,810 |
| 2013-06-07 | 2013-06-05 | 2.470 | 7,579,000 | +317,000 | 0.89% | 18,720,130 |
| 2013-06-06 | 2013-06-04 | 2.580 | 7,262,000 | -115,000 | 0.85% | 18,735,960 |
| 2013-06-05 | 2013-06-03 | 2.440 | 7,377,000 | +268,000 | 0.86% | 17,999,880 |
| 2013-06-04 | 2013-05-31 | 2.560 | 7,109,000 | +454,000 | 0.83% | 18,199,040 |
| 2013-06-03 | 2013-05-30 | 2.480 | 6,655,000 | -20,000 | 0.78% | 16,504,400 |
| 2013-05-31 | 2013-05-29 | 2.500 | 6,675,000 | -875,000 | 0.78% | 16,687,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 7,550,000 | -519,000 | 0.88% | 17,440,500 |
| 2013-05-29 | 2013-05-27 | 2.210 | 8,069,000 | +66,000 | 0.94% | 17,832,490 |
| 2013-05-28 | 2013-05-24 | 2.080 | 8,003,000 | +97,000 | 0.94% | 16,646,240 |
| 2013-05-27 | 2013-05-23 | 2.110 | 7,906,000 | -26,000 | 0.93% | 16,681,660 |
| 2013-05-24 | 2013-05-22 | 2.150 | 7,932,000 | -139,000 | 0.93% | 17,053,800 |
| 2013-05-23 | 2013-05-21 | 2.200 | 8,071,000 | +169,000 | 0.94% | 17,756,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 7,902,000 | +65,000 | 0.92% | 18,174,600 |
| 2013-05-21 | 2013-05-16 | 2.330 | 7,837,000 | +11,000 | 0.92% | 18,260,210 |
| 2013-05-20 | 2013-05-15 | 2.290 | 7,826,000 | -588,000 | 0.92% | 17,921,540 |
| 2013-05-16 | 2013-05-14 | 2.300 | 8,414,000 | -302,000 | 0.98% | 19,352,200 |
| 2013-05-15 | 2013-05-13 | 2.160 | 8,716,000 | -101,000 | 1.02% | 18,826,560 |
| 2013-05-14 | 2013-05-10 | 2.100 | 8,817,000 | -35,000 | 1.03% | 18,515,700 |
| 2013-05-13 | 2013-05-09 | 2.090 | 8,852,000 | +28,000 | 1.04% | 18,500,680 |
| 2013-05-10 | 2013-05-08 | 2.080 | 8,824,000 | -81,000 | 1.03% | 18,353,920 |
| 2013-05-09 | 2013-05-07 | 2.080 | 8,905,000 | -134,000 | 1.04% | 18,522,400 |
| 2013-05-08 | 2013-05-06 | 2.060 | 9,039,000 | -259,000 | 1.06% | 18,620,340 |
| 2013-05-07 | 2013-05-03 | 1.920 | 9,298,000 | +61,000 | 1.09% | 17,852,160 |
| 2013-05-06 | 2013-05-02 | 1.740 | 9,237,000 | +43,000 | 1.08% | 16,072,380 |
| 2013-05-03 | 2013-04-30 | 1.680 | 9,194,000 | -30,000 | 1.08% | 15,445,920 |
| 2013-05-02 | 2013-04-29 | 1.650 | 9,224,000 | +40,000 | 1.08% | 15,219,600 |
| 2013-04-30 | 2013-04-26 | 1.670 | 9,184,000 | -132,000 | 1.07% | 15,337,280 |
| 2013-04-29 | 2013-04-25 | 1.730 | 9,316,000 | +92,000 | 1.09% | 16,116,680 |
| 2013-04-26 | 2013-04-24 | 1.700 | 9,224,000 | +20,000 | 1.08% | 15,680,800 |
| 2013-04-25 | 2013-04-23 | 1.660 | 9,204,000 | -130,000 | 1.08% | 15,278,640 |
| 2013-04-22 | 2013-04-18 | 1.620 | 9,334,000 | -219,000 | 1.09% | 15,121,080 |
| 2013-04-19 | 2013-04-17 | 1.680 | 9,553,000 | +299,000 | 1.12% | 16,049,040 |
| 2013-04-18 | 2013-04-16 | 1.660 | 9,254,000 | +50,000 | 1.08% | 15,361,640 |
| 2013-04-16 | 2013-04-12 | 1.700 | 9,204,000 | +40,000 | 1.08% | 15,646,800 |
| 2013-04-15 | 2013-04-11 | 1.700 | 9,164,000 | -50,000 | 1.07% | 15,578,800 |
| 2013-04-12 | 2013-04-10 | 1.580 | 9,214,000 | +20,000 | 1.08% | 14,558,120 |
| 2013-04-11 | 2013-04-09 | 1.620 | 9,194,000 | -20,000 | 1.08% | 14,894,280 |
| 2013-04-10 | 2013-04-08 | 1.560 | 9,214,000 | -33,000 | 1.08% | 14,373,840 |
| 2013-04-09 | 2013-04-05 | 1.490 | 9,247,000 | -474,000 | 1.08% | 13,778,030 |
| 2013-04-08 | 2013-04-03 | 1.640 | 9,721,000 | -40,000 | 1.14% | 15,942,440 |
| 2013-04-05 | 2013-04-02 | 1.670 | 9,761,000 | -97,000 | 1.14% | 16,300,870 |
| 2013-04-03 | 2013-03-28 | 1.850 | 9,858,000 | +19,000 | 1.15% | 18,237,300 |
| 2013-04-02 | 2013-03-27 | 1.960 | 9,839,000 | +50,000 | 1.15% | 19,284,440 |
| 2013-03-28 | 2013-03-26 | 1.970 | 9,789,000 | +62,000 | 1.15% | 19,284,330 |
| 2013-03-27 | 2013-03-25 | 2.070 | 9,727,000 | +13,000 | 1.14% | 20,134,890 |
| 2013-03-26 | 2013-03-22 | 2.140 | 9,714,000 | -35,000 | 1.14% | 20,787,960 |
| 2013-03-25 | 2013-03-21 | 2.140 | 9,749,000 | +148,000 | 1.14% | 20,862,860 |
| 2013-03-22 | 2013-03-20 | 1.990 | 9,601,000 | +30,000 | 1.12% | 19,105,990 |
| 2013-03-21 | 2013-03-19 | 1.960 | 9,571,000 | -10,000 | 1.12% | 18,759,160 |
| 2013-03-20 | 2013-03-18 | 2.010 | 9,581,000 | +50,000 | 1.12% | 19,257,810 |
| 2013-03-19 | 2013-03-15 | 2.050 | 9,531,000 | -259,000 | 1.12% | 19,538,550 |
| 2013-03-18 | 2013-03-14 | 2.100 | 9,790,000 | -54,000 | 1.15% | 20,559,000 |
| 2013-03-15 | 2013-03-13 | 2.000 | 9,844,000 | -6,000 | 1.15% | 19,688,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 9,850,000 | +11,000 | 1.15% | 20,488,000 |
| 2013-03-13 | 2013-03-11 | 2.260 | 9,839,000 | -62,000 | 1.15% | 22,236,140 |
| 2013-03-12 | 2013-03-08 | 2.280 | 9,901,000 | -211,000 | 1.16% | 22,574,280 |
| 2013-03-11 | 2013-03-07 | 2.360 | 10,112,000 | +388,000 | 1.18% | 23,864,320 |
| 2013-03-08 | 2013-03-06 | 2.300 | 9,724,000 | -172,000 | 1.14% | 22,365,200 |
| 2013-03-07 | 2013-03-05 | 2.170 | 9,896,000 | +357,000 | 1.16% | 21,474,320 |
| 2013-03-06 | 2013-03-04 | 2.260 | 9,539,000 | +193,000 | 1.12% | 21,558,140 |
| 2013-03-05 | 2013-03-01 | 2.180 | 9,346,000 | -136,000 | 1.09% | 20,374,280 |
| 2013-03-04 | 2013-02-28 | 2.080 | 9,482,000 | +61,000 | 1.11% | 19,722,560 |
| 2013-03-01 | 2013-02-27 | 1.950 | 9,421,000 | +310,000 | 1.10% | 18,370,950 |
| 2013-02-28 | 2013-02-26 | 1.970 | 9,111,000 | +45,000 | 1.07% | 17,948,670 |
| 2013-02-27 | 2013-02-25 | 2.050 | 9,066,000 | -85,000 | 1.34% | 18,585,300 |
| 2013-02-26 | 2013-02-22 | 2.140 | 9,151,000 | +35,000 | 1.35% | 19,583,140 |
| 2013-02-25 | 2013-02-21 | 2.170 | 9,116,000 | +130,000 | 1.35% | 19,781,720 |
| 2013-02-22 | 2013-02-20 | 2.030 | 8,986,000 | +96,000 | 1.33% | 18,241,580 |
| 2013-02-21 | 2013-02-19 | 1.880 | 8,890,000 | +80,000 | 1.31% | 16,713,200 |
| 2013-02-20 | 2013-02-18 | 1.950 | 8,810,000 | -87,000 | 1.30% | 17,179,500 |
| 2013-02-19 | 2013-02-15 | 1.980 | 8,897,000 | -53,000 | 1.31% | 17,616,060 |
| 2013-02-18 | 2013-02-14 | 1.930 | 8,950,000 | -10,000 | 1.32% | 17,273,500 |
| 2013-02-14 | 2013-02-07 | 1.920 | 8,960,000 | -7,000 | 1.32% | 17,203,200 |
| 2013-02-06 | 2013-02-04 | 1.950 | 8,967,000 | +26,000 | 1.32% | 17,485,650 |
| 2013-02-05 | 2013-02-01 | 1.980 | 8,941,000 | -41,000 | 1.32% | 17,703,180 |
| 2013-02-04 | 2013-01-31 | 1.810 | 8,982,000 | +50,000 | 1.33% | 16,257,420 |
| 2013-02-01 | 2013-01-30 | 1.830 | 8,932,000 | -41,000 | 1.32% | 16,345,560 |
| 2013-01-31 | 2013-01-29 | 1.780 | 8,973,000 | +11,000 | 1.32% | 15,971,940 |
| 2013-01-29 | 2013-01-25 | 1.730 | 8,962,000 | -52,000 | 1.32% | 15,504,260 |
| 2013-01-28 | 2013-01-24 | 1.790 | 9,014,000 | -109,000 | 1.33% | 16,135,060 |
| 2013-01-25 | 2013-01-23 | 1.850 | 9,123,000 | +22,000 | 1.35% | 16,877,550 |
| 2013-01-24 | 2013-01-22 | 1.800 | 9,101,000 | -55,000 | 1.34% | 16,381,800 |
| 2013-01-23 | 2013-01-21 | 1.630 | 9,156,000 | +43,000 | 1.35% | 14,924,280 |
| 2013-01-21 | 2013-01-17 | 1.580 | 9,113,000 | +76,000 | 1.35% | 14,398,540 |
| 2013-01-16 | 2013-01-14 | 1.590 | 9,037,000 | -40,000 | 1.33% | 14,368,830 |
| 2013-01-15 | 2013-01-11 | 1.620 | 9,077,000 | +127,000 | 1.34% | 14,704,740 |
| 2013-01-14 | 2013-01-10 | 1.550 | 8,950,000 | -10,000 | 1.32% | 13,872,500 |
| 2013-01-10 | 2013-01-08 | 1.590 | 8,960,000 | +17,000 | 1.32% | 14,246,400 |
| 2013-01-08 | 2013-01-04 | 1.580 | 8,943,000 | -10,000 | 1.32% | 14,129,940 |
| 2013-01-04 | 2013-01-02 | 1.600 | 8,953,000 | +37,000 | 1.32% | 14,324,800 |
| 2013-01-03 | 2012-12-31 | 1.590 | 8,916,000 | +64,000 | 1.32% | 14,176,440 |
| 2013-01-02 | 2012-12-27 | 1.530 | 8,852,000 | +14,000 | 1.31% | 13,543,560 |
| 2012-12-21 | 2012-12-19 | 1.500 | 8,838,000 | -20,000 | 1.30% | 13,257,000 |
| 2012-12-05 | 2012-12-03 | 1.530 | 8,858,000 | -40,000 | 1.31% | 13,552,740 |
| 2012-12-04 | 2012-11-30 | 1.570 | 8,898,000 | -12,000 | 1.31% | 13,969,860 |
| 2012-12-03 | 2012-11-29 | 1.510 | 8,910,000 | -50,000 | 1.32% | 13,454,100 |
| 2012-11-29 | 2012-11-27 | 1.500 | 8,960,000 | +12,000 | 1.32% | 13,440,000 |
| 2012-11-27 | 2012-11-23 | 1.500 | 8,948,000 | +104,000 | 1.32% | 13,422,000 |
| 2012-11-26 | 2012-11-22 | 1.490 | 8,844,000 | +20,000 | 1.31% | 13,177,560 |
| 2012-11-21 | 2012-11-19 | 1.460 | 8,824,000 | -40,000 | 1.30% | 12,883,040 |
| 2012-11-19 | 2012-11-15 | 1.450 | 8,864,000 | +10,000 | 1.31% | 12,852,800 |
| 2012-11-15 | 2012-11-13 | 1.440 | 8,854,000 | -8,000 | 1.31% | 12,749,760 |
| 2012-11-12 | 2012-11-08 | 1.450 | 8,862,000 | -47,000 | 1.31% | 12,849,900 |
| 2012-11-09 | 2012-11-07 | 1.500 | 8,909,000 | +8,000 | 1.32% | 13,363,500 |
| 2012-11-07 | 2012-11-05 | 1.480 | 8,901,000 | +10,000 | 1.31% | 13,173,480 |
| 2012-11-06 | 2012-11-02 | 1.460 | 8,891,000 | -128,000 | 1.31% | 12,980,860 |
| 2012-11-05 | 2012-11-01 | 1.460 | 9,019,000 | +60,000 | 1.33% | 13,167,740 |
| 2012-11-02 | 2012-10-31 | 1.440 | 8,959,000 | -52,000 | 1.32% | 12,900,960 |
| 2012-11-01 | 2012-10-30 | 1.370 | 9,011,000 | -30,000 | 1.33% | 12,345,070 |
| 2012-10-24 | 2012-10-19 | 1.480 | 9,041,000 | -30,000 | 1.33% | 13,380,680 |
| 2012-10-22 | 2012-10-18 | 1.500 | 9,071,000 | +60,000 | 1.34% | 13,606,500 |
| 2012-10-19 | 2012-10-17 | 1.490 | 9,011,000 | -40,000 | 1.33% | 13,426,390 |
| 2012-10-17 | 2012-10-15 | 1.500 | 9,051,000 | +40,000 | 1.34% | 13,576,500 |
| 2012-10-16 | 2012-10-12 | 1.530 | 9,011,000 | -30,000 | 1.33% | 13,786,830 |
| 2012-10-12 | 2012-10-10 | 1.550 | 9,041,000 | -30,000 | 1.33% | 14,013,550 |
| 2012-10-11 | 2012-10-09 | 1.570 | 9,071,000 | -10,000 | 1.34% | 14,241,470 |
| 2012-10-10 | 2012-10-08 | 1.590 | 9,081,000 | -50,000 | 1.34% | 14,438,790 |
| 2012-10-09 | 2012-10-05 | 1.640 | 9,131,000 | +40,000 | 1.35% | 14,974,840 |
| 2012-10-08 | 2012-10-04 | 1.590 | 9,091,000 | +8,000 | 1.34% | 14,454,690 |
| 2012-10-05 | 2012-10-03 | 1.620 | 9,083,000 | -7,000 | 1.34% | 14,714,460 |
| 2012-10-04 | 2012-09-28 | 1.500 | 9,090,000 | +48,190 | 1.34% | 13,635,000 |
| 2012-09-28 | 2012-09-26 | 1.570 | 9,041,810 | +10,000 | 1.33% | 14,195,642 |
| 2012-09-26 | 2012-09-24 | 1.560 | 9,031,810 | -10,000 | 1.33% | 14,089,624 |
| 2012-09-25 | 2012-09-21 | 1.610 | 9,041,810 | -163,000 | 1.33% | 14,557,314 |
| 2012-09-24 | 2012-09-20 | 1.460 | 9,204,810 | -32,000 | 1.36% | 13,439,023 |
| 2012-09-21 | 2012-09-19 | 1.380 | 9,236,810 | +14,000 | 1.36% | 12,746,798 |
| 2012-09-20 | 2012-09-18 | 1.320 | 9,222,810 | -65,000 | 1.36% | 12,174,109 |
| 2012-09-19 | 2012-09-17 | 1.320 | 9,287,810 | +239,000 | 1.37% | 12,259,909 |
| 2012-09-18 | 2012-09-14 | 1.230 | 9,048,810 | +90,000 | 1.34% | 11,130,036 |
| 2012-09-17 | 2012-09-13 | 1.230 | 8,958,810 | +120,000 | 1.32% | 11,019,336 |
| 2012-09-14 | 2012-09-12 | 1.250 | 8,838,810 | +44,000 | 1.30% | 11,048,512 |
| 2012-09-13 | 2012-09-11 | 1.230 | 8,794,810 | +19,000 | 1.30% | 10,817,616 |
| 2012-09-05 | 2012-09-03 | 1.160 | 8,775,810 | +30,000 | 1.30% | 10,179,940 |
| 2012-09-04 | 2012-08-31 | 1.150 | 8,745,810 | -10,000 | 1.29% | 10,057,682 |
| 2012-08-10 | 2012-08-08 | 1.180 | 8,755,810 | +31,000 | 1.29% | 10,331,856 |
| 2012-07-25 | 2012-07-23 | 1.260 | 8,724,810 | -40,000 | 1.29% | 10,993,261 |
| 2012-07-24 | 2012-07-20 | 1.270 | 8,764,810 | -6,000 | 1.29% | 11,131,309 |
| 2012-07-11 | 2012-07-09 | 1.250 | 8,770,810 | -7,000 | 1.29% | 10,963,512 |
| 2012-07-10 | 2012-07-06 | 1.250 | 8,777,810 | +7,000 | 1.30% | 10,972,262 |
| 2012-06-05 | 2012-06-01 | 1.290 | 8,770,810 | -40,000 | 1.29% | 11,314,345 |
| 2012-06-04 | 2012-05-31 | 1.340 | 8,810,810 | +40,000 | 1.30% | 11,806,485 |
| 2012-05-31 | 2012-05-29 | 1.340 | 8,770,810 | +120,000 | 1.29% | 11,752,885 |
| 2012-05-28 | 2012-05-24 | 1.240 | 8,650,810 | -50,000 | 1.28% | 10,727,004 |
| 2012-05-24 | 2012-05-22 | 1.230 | 8,700,810 | +50,000 | 1.28% | 10,701,996 |
| 2012-05-16 | 2012-05-14 | 1.280 | 8,650,810 | -38,000 | 1.28% | 11,073,037 |
| 2012-05-15 | 2012-05-11 | 1.260 | 8,688,810 | +30,000 | 1.28% | 10,947,901 |
| 2012-05-10 | 2012-05-08 | 1.280 | 8,658,810 | -22,000 | 1.28% | 11,083,277 |
| 2012-05-03 | 2012-04-30 | 1.300 | 8,680,810 | +8,000 | 1.28% | 11,285,053 |
| 2012-04-18 | 2012-04-16 | 1.260 | 8,672,810 | +21,810 | 1.28% | 10,927,741 |
| 2012-03-30 | 2012-03-28 | 1.420 | 8,651,000 | -50,000 | 1.28% | 12,284,420 |
| 2012-03-29 | 2012-03-27 | 1.420 | 8,701,000 | +52,000 | 1.28% | 12,355,420 |
| 2012-03-26 | 2012-03-22 | 1.490 | 8,649,000 | -4,000 | 1.28% | 12,887,010 |
| 2012-03-20 | 2012-03-16 | 1.460 | 8,653,000 | +10,000 | 1.28% | 12,633,380 |
| 2012-03-14 | 2012-03-12 | 1.470 | 8,643,000 | -104,000 | 1.28% | 12,705,210 |
| 2012-03-13 | 2012-03-09 | 1.540 | 8,747,000 | +104,000 | 1.29% | 13,470,380 |
| 2012-03-09 | 2012-03-07 | 1.490 | 8,643,000 | +371,000 | 1.28% | 12,878,070 |
| 2012-03-08 | 2012-03-06 | 1.500 | 8,272,000 | -12,000 | 1.22% | 12,408,000 |
| 2012-03-05 | 2012-03-01 | 1.530 | 8,284,000 | +33,000 | 1.22% | 12,674,520 |
| 2012-02-29 | 2012-02-27 | 1.590 | 8,251,000 | +9,000 | 1.22% | 13,119,090 |
| 2012-02-28 | 2012-02-24 | 1.570 | 8,242,000 | +31,000 | 1.22% | 12,939,940 |
| 2012-02-27 | 2012-02-23 | 1.610 | 8,211,000 | +67,000 | 1.21% | 13,219,710 |
| 2012-02-24 | 2012-02-22 | 1.590 | 8,144,000 | +101,000 | 1.20% | 12,948,960 |
| 2012-02-23 | 2012-02-21 | 1.510 | 8,043,000 | +152,000 | 1.19% | 12,144,930 |
| 2012-02-21 | 2012-02-17 | 1.480 | 7,891,000 | +44,000 | 1.16% | 11,678,680 |
| 2012-02-17 | 2012-02-15 | 1.480 | 7,847,000 | -55,000 | 1.16% | 11,613,560 |
| 2012-02-16 | 2012-02-14 | 1.570 | 7,902,000 | +90,000 | 1.17% | 12,406,140 |
| 2012-02-15 | 2012-02-13 | 1.460 | 7,812,000 | +190,000 | 1.15% | 11,405,520 |
| 2012-02-13 | 2012-02-09 | 1.310 | 7,622,000 | +20,000 | 1.13% | 9,984,820 |
| 2012-02-08 | 2012-02-06 | 1.290 | 7,602,000 | +50,000 | 1.12% | 9,806,580 |
| 2012-02-03 | 2012-02-01 | 1.230 | 7,552,000 | -10,000 | 1.11% | 9,288,960 |
| 2012-02-01 | 2012-01-30 | 1.220 | 7,562,000 | -1,000 | 1.12% | 9,225,640 |
| 2012-01-26 | 2012-01-19 | 1.250 | 7,563,000 | +50,000 | 1.12% | 9,453,750 |
| 2011-12-29 | 2011-12-23 | 1.340 | 7,513,000 | +300,000 | 1.11% | 10,067,420 |
| 2011-11-25 | 2011-11-23 | 1.240 | 7,213,000 | -100,000 | 1.06% | 8,944,120 |
| 2011-11-22 | 2011-11-18 | 1.280 | 7,313,000 | +10,000 | 1.08% | 9,360,640 |
| 2011-11-21 | 2011-11-17 | 1.290 | 7,303,000 | -126,000 | 1.08% | 9,420,870 |
| 2011-11-18 | 2011-11-16 | 1.260 | 7,429,000 | -24,000 | 1.10% | 9,360,540 |
| 2011-11-02 | 2011-10-31 | 1.140 | 7,453,000 | -80,000 | 1.10% | 8,496,420 |
| 2011-10-07 | 2011-10-04 | 1.120 | 7,533,000 | -48,000 | 1.11% | 8,436,960 |
| 2011-09-28 | 2011-09-26 | 1.180 | 7,581,000 | -60,000 | 1.12% | 8,945,580 |
| 2011-09-27 | 2011-09-23 | 1.230 | 7,641,000 | -40,000 | 1.13% | 9,398,430 |
| 2011-09-23 | 2011-09-21 | 1.300 | 7,681,000 | +1,000 | 1.13% | 9,985,300 |
| 2011-09-22 | 2011-09-20 | 1.300 | 7,680,000 | +88,000 | 1.13% | 9,984,000 |
| 2011-09-21 | 2011-09-19 | 1.300 | 7,592,000 | -10,000 | 1.12% | 9,869,600 |
| 2011-09-09 | 2011-09-07 | 1.250 | 7,602,000 | +236,000 | 1.12% | 9,502,500 |
| 2011-09-08 | 2011-09-06 | 1.250 | 7,366,000 | +156,000 | 1.09% | 9,207,500 |
| 2011-09-06 | 2011-09-02 | 1.280 | 7,210,000 | -52,000 | 1.06% | 9,228,800 |
| 2011-09-02 | 2011-08-31 | 1.300 | 7,262,000 | +52,000 | 1.07% | 9,440,600 |
| 2011-08-30 | 2011-08-26 | 1.250 | 7,210,000 | +108,000 | 1.06% | 9,012,500 |
| 2011-08-26 | 2011-08-24 | 1.270 | 7,102,000 | +10,000 | 1.05% | 9,019,540 |
| 2011-08-25 | 2011-08-23 | 1.250 | 7,092,000 | +210,000 | 1.05% | 8,865,000 |
| 2011-08-24 | 2011-08-22 | 1.250 | 6,882,000 | +10,000 | 1.02% | 8,602,500 |
| 2011-08-23 | 2011-08-19 | 1.250 | 6,872,000 | +30,000 | 1.01% | 8,590,000 |
| 2011-08-16 | 2011-08-12 | 1.260 | 6,842,000 | +212,000 | 1.01% | 8,620,920 |
| 2011-07-14 | 2011-07-12 | 1.270 | 6,630,000 | +42,000 | 0.98% | 8,420,100 |
| 2011-07-07 | 2011-07-05 | 1.270 | 6,588,000 | +153,000 | 0.97% | 8,366,760 |
| 2011-07-06 | 2011-07-04 | 1.280 | 6,435,000 | -8,000 | 0.95% | 8,236,800 |
| 2011-06-29 | 2011-06-27 | 1.290 | 6,443,000 | +367,000 | 0.95% | 8,311,470 |
| 2011-06-28 | 2011-06-24 | 1.300 | 6,076,000 | +170,000 | 0.90% | 7,898,800 |
| 2011-06-21 | 2011-06-17 | 1.180 | 5,906,000 | -30,000 | 0.87% | 6,969,080 |
| 2011-06-16 | 2011-06-14 | 1.190 | 5,936,000 | -17,000 | 0.88% | 7,063,840 |
| 2011-06-13 | 2011-06-09 | 1.150 | 5,953,000 | +25,000 | 0.88% | 6,845,950 |
| 2011-06-10 | 2011-06-08 | 1.180 | 5,928,000 | +80,000 | 0.88% | 6,995,040 |
| 2011-05-25 | 2011-05-23 | 1.170 | 5,848,000 | +126,000 | 0.86% | 6,842,160 |
| 2011-05-24 | 2011-05-20 | 1.210 | 5,722,000 | +139,000 | 0.84% | 6,923,620 |
| 2011-05-18 | 2011-05-16 | 1.250 | 5,583,000 | +100,000 | 0.82% | 6,978,750 |
| 2011-05-09 | 2011-05-05 | 1.310 | 5,483,000 | -10,000 | 0.81% | 7,182,730 |
| 2011-05-04 | 2011-04-29 | 1.370 | 5,493,000 | -5,000 | 0.81% | 7,525,410 |
| 2011-04-26 | 2011-04-20 | 1.300 | 5,498,000 | -20,000 | 0.81% | 7,147,400 |
| 2011-04-21 | 2011-04-19 | 1.340 | 5,518,000 | -52,000 | 0.81% | 7,394,120 |
| 2011-04-12 | 2011-04-08 | 1.320 | 5,570,000 | +20,000 | 0.82% | 7,352,400 |
| 2011-03-29 | 2011-03-25 | 1.300 | 5,550,000 | -10,000 | 0.82% | 7,215,000 |
| 2011-03-17 | 2011-03-15 | 1.270 | 5,560,000 | -79,000 | 0.82% | 7,061,200 |
| 2011-03-16 | 2011-03-14 | 1.280 | 5,639,000 | +10,000 | 0.83% | 7,217,920 |
| 2011-03-07 | 2011-03-03 | 1.300 | 5,629,000 | -30,000 | 0.83% | 7,317,700 |
| 2011-03-03 | 2011-03-01 | 1.300 | 5,659,000 | +261,000 | 0.84% | 7,356,700 |
| 2011-02-25 | 2011-02-23 | 1.340 | 5,398,000 | -5,000 | 0.80% | 7,233,320 |
| 2011-01-12 | 2011-01-10 | 1.540 | 5,403,000 | -20,000 | 0.80% | 8,320,620 |
| 2011-01-10 | 2011-01-06 | 1.470 | 5,423,000 | +20,000 | 0.80% | 7,971,810 |
| 2010-12-23 | 2010-12-21 | 1.430 | 5,403,000 | +180,000 | 0.80% | 7,726,290 |
| 2010-12-13 | 2010-12-09 | 1.380 | 5,223,000 | +5,000 | 0.77% | 7,207,740 |
| 2010-11-12 | 2010-11-10 | 1.560 | 5,218,000 | -10,000 | 0.77% | 8,140,080 |
| 2010-11-10 | 2010-11-08 | 1.590 | 5,228,000 | -20,000 | 0.77% | 8,312,520 |
| 2010-11-09 | 2010-11-05 | 1.580 | 5,248,000 | -10,000 | 0.77% | 8,291,840 |
| 2010-11-08 | 2010-11-04 | 1.580 | 5,258,000 | -41,000 | 0.78% | 8,307,640 |
| 2010-11-03 | 2010-11-01 | 1.560 | 5,299,000 | +20,000 | 0.78% | 8,266,440 |
| 2010-11-02 | 2010-10-29 | 1.540 | 5,279,000 | -15,000 | 0.78% | 8,129,660 |
| 2010-10-28 | 2010-10-26 | 1.540 | 5,294,000 | +39,000 | 0.78% | 8,152,760 |
| 2010-10-27 | 2010-10-25 | 1.540 | 5,255,000 | +13,000 | 0.78% | 8,092,700 |
| 2010-10-19 | 2010-10-15 | 1.690 | 5,242,000 | +25,000 | 0.77% | 8,858,980 |
| 2010-10-12 | 2010-10-08 | 1.570 | 5,217,000 | -48,000 | 0.77% | 8,190,690 |
| 2010-10-06 | 2010-10-04 | 1.600 | 5,265,000 | +10,000 | 0.78% | 8,424,000 |
| 2010-09-30 | 2010-09-28 | 1.580 | 5,255,000 | -20,000 | 0.78% | 8,302,900 |
| 2010-09-28 | 2010-09-24 | 1.610 | 5,275,000 | -5,000 | 0.78% | 8,492,750 |
| 2010-09-22 | 2010-09-20 | 1.560 | 5,280,000 | -30,000 | 0.78% | 8,236,800 |
| 2010-09-17 | 2010-09-15 | 1.530 | 5,310,000 | -100,000 | 0.78% | 8,124,300 |
| 2010-09-16 | 2010-09-14 | 1.560 | 5,410,000 | -510,000 | 0.80% | 8,439,600 |
| 2010-09-15 | 2010-09-13 | 1.480 | 5,920,000 | +60,000 | 0.87% | 8,761,600 |
| 2010-09-10 | 2010-09-08 | 1.480 | 5,860,000 | +80,000 | 0.86% | 8,672,800 |
| 2010-09-07 | 2010-09-03 | 1.490 | 5,780,000 | +500,000 | 0.85% | 8,612,200 |
| 2010-09-06 | 2010-09-02 | 1.540 | 5,280,000 | +220,000 | 0.78% | 8,131,200 |
| 2010-09-03 | 2010-09-01 | 1.500 | 5,060,000 | -5,000 | 0.75% | 7,590,000 |
| 2010-08-31 | 2010-08-27 | 1.560 | 5,065,000 | -8,000 | 0.75% | 7,901,400 |
| 2010-08-18 | 2010-08-16 | 1.540 | 5,073,000 | +10,000 | 0.75% | 7,812,420 |
| 2010-08-11 | 2010-08-09 | 1.630 | 5,063,000 | +5,000 | 0.75% | 8,252,690 |
| 2010-08-10 | 2010-08-06 | 1.690 | 5,058,000 | +5,000 | 0.75% | 8,548,020 |
| 2010-07-30 | 2010-07-28 | 1.610 | 5,053,000 | -10,000 | 0.75% | 8,135,330 |
| 2010-07-27 | 2010-07-23 | 1.550 | 5,063,000 | +10,000 | 0.75% | 7,847,650 |
| 2010-07-14 | 2010-07-12 | 1.540 | 5,053,000 | -2,000 | 0.75% | 7,781,620 |
| 2010-07-13 | 2010-07-09 | 1.550 | 5,055,000 | -5,000 | 0.75% | 7,835,250 |
| 2010-07-08 | 2010-07-06 | 1.570 | 5,060,000 | -18,000 | 0.75% | 7,944,200 |
| 2010-07-06 | 2010-07-02 | 1.570 | 5,078,000 | -30,000 | 0.75% | 7,972,460 |
| 2010-06-23 | 2010-06-21 | 1.650 | 5,108,000 | +24,000 | 0.75% | 8,428,200 |
| 2010-06-11 | 2010-06-09 | 1.630 | 5,084,000 | -40,000 | 0.75% | 8,286,920 |
| 2010-06-10 | 2010-06-08 | 1.630 | 5,124,000 | -31,000 | 0.76% | 8,352,120 |
| 2010-06-08 | 2010-06-04 | 1.640 | 5,155,000 | -3,000 | 0.76% | 8,454,200 |
| 2010-06-07 | 2010-06-03 | 1.620 | 5,158,000 | -47,000 | 0.76% | 8,355,960 |
| 2010-06-03 | 2010-06-01 | 1.650 | 5,205,000 | -36,000 | 0.77% | 8,588,250 |
| 2010-06-02 | 2010-05-31 | 1.510 | 5,241,000 | -100,000 | 0.77% | 7,913,910 |
| 2010-05-31 | 2010-05-27 | 1.450 | 5,341,000 | +10,000 | 0.79% | 7,744,450 |
| 2010-05-28 | 2010-05-26 | 1.280 | 5,331,000 | +67,000 | 0.79% | 6,823,680 |
| 2010-05-25 | 2010-05-20 | 1.300 | 5,264,000 | -5,000 | 0.78% | 6,843,200 |
| 2010-05-13 | 2010-05-11 | 1.620 | 5,269,000 | -20,000 | 0.78% | 8,535,780 |
| 2010-05-10 | 2010-05-06 | 1.700 | 5,289,000 | +20,000 | 0.78% | 8,991,300 |
| 2010-05-06 | 2010-05-04 | 1.780 | 5,269,000 | -40,000 | 0.78% | 9,378,820 |
| 2010-04-28 | 2010-04-26 | 1.920 | 5,309,000 | -14,000 | 0.78% | 10,193,280 |
| 2010-04-27 | 2010-04-23 | 1.910 | 5,323,000 | -20,000 | 0.79% | 10,166,930 |
| 2010-04-23 | 2010-04-21 | 1.940 | 5,343,000 | -10,000 | 0.79% | 10,365,420 |
| 2010-04-22 | 2010-04-20 | 1.950 | 5,353,000 | +50,000 | 0.79% | 10,438,350 |
| 2010-04-20 | 2010-04-16 | 1.960 | 5,303,000 | -20,000 | 0.78% | 10,393,880 |
| 2010-04-19 | 2010-04-15 | 2.040 | 5,323,000 | -116,000 | 0.79% | 10,858,920 |
| 2010-04-16 | 2010-04-14 | 2.080 | 5,439,000 | +166,000 | 0.80% | 11,313,120 |
| 2010-04-14 | 2010-04-12 | 1.840 | 5,273,000 | +30,000 | 0.78% | 9,702,320 |
| 2010-04-12 | 2010-04-08 | 1.880 | 5,243,000 | +20,000 | 0.77% | 9,856,840 |
| 2010-04-09 | 2010-04-07 | 1.930 | 5,223,000 | -10,000 | 0.77% | 10,080,390 |
| 2010-04-01 | 2010-03-30 | 1.950 | 5,233,000 | +50,000 | 0.77% | 10,204,350 |
| 2010-03-31 | 2010-03-29 | 1.920 | 5,183,000 | -10,000 | 0.77% | 9,951,360 |
| 2010-03-26 | 2010-03-24 | 1.950 | 5,193,000 | -10,000 | 0.77% | 10,126,350 |
| 2010-03-25 | 2010-03-23 | 1.900 | 5,203,000 | -60,000 | 0.77% | 9,885,700 |
| 2010-03-24 | 2010-03-22 | 1.950 | 5,263,000 | -20,000 | 0.78% | 10,262,850 |
| 2010-03-23 | 2010-03-19 | 1.980 | 5,283,000 | +232,000 | 0.78% | 10,460,340 |
| 2010-03-22 | 2010-03-18 | 1.990 | 5,051,000 | +18,000 | 0.75% | 10,051,490 |
| 2010-03-18 | 2010-03-16 | 1.990 | 5,033,000 | +50,000 | 0.74% | 10,015,670 |
| 2010-03-12 | 2010-03-10 | 2.200 | 4,983,000 | -20,000 | 0.74% | 10,962,600 |
| 2010-03-10 | 2010-03-08 | 2.110 | 5,003,000 | -20,000 | 0.74% | 10,556,330 |
| 2010-03-08 | 2010-03-04 | 2.010 | 5,023,000 | +140,000 | 0.74% | 10,096,230 |
| 2010-03-05 | 2010-03-03 | 2.050 | 4,883,000 | +132,000 | 0.72% | 10,010,150 |
| 2010-03-04 | 2010-03-02 | 2.100 | 4,751,000 | -18,000 | 0.70% | 9,977,100 |
| 2010-03-03 | 2010-03-01 | 2.020 | 4,769,000 | +55,000 | 0.70% | 9,633,380 |
| 2010-02-22 | 2010-02-18 | 1.900 | 4,714,000 | +8,000 | 0.70% | 8,956,600 |
| 2010-02-19 | 2010-02-17 | 1.930 | 4,706,000 | +68,000 | 0.69% | 9,082,580 |
| 2010-02-10 | 2010-02-08 | 2.010 | 4,638,000 | +93,000 | 0.68% | 9,322,380 |
| 2010-02-09 | 2010-02-05 | 2.030 | 4,545,000 | +118,000 | 0.67% | 9,226,350 |
| 2010-02-04 | 2010-02-02 | 2.060 | 4,427,000 | +20,000 | 0.65% | 9,119,620 |
| 2010-02-03 | 2010-02-01 | 2.090 | 4,407,000 | +34,000 | 0.65% | 9,210,630 |
| 2010-02-02 | 2010-01-29 | 2.070 | 4,373,000 | +50,000 | 0.65% | 9,052,110 |
| 2010-02-01 | 2010-01-28 | 2.100 | 4,323,000 | -5,000 | 0.64% | 9,078,300 |
| 2010-01-29 | 2010-01-27 | 2.050 | 4,328,000 | +2,000 | 0.64% | 8,872,400 |
| 2010-01-28 | 2010-01-26 | 2.100 | 4,326,000 | -20,000 | 0.64% | 9,084,600 |
| 2010-01-26 | 2010-01-22 | 2.190 | 4,346,000 | -10,000 | 0.64% | 9,517,740 |
| 2010-01-25 | 2010-01-21 | 2.180 | 4,356,000 | +10,000 | 0.64% | 9,496,080 |
| 2010-01-19 | 2010-01-15 | 2.270 | 4,346,000 | +35,000 | 0.64% | 9,865,420 |
| 2010-01-18 | 2010-01-14 | 2.200 | 4,311,000 | +57,000 | 0.64% | 9,484,200 |
| 2010-01-15 | 2010-01-13 | 2.300 | 4,254,000 | +45,000 | 0.63% | 9,784,200 |
| 2010-01-14 | 2010-01-12 | 2.460 | 4,209,000 | +50,000 | 0.62% | 10,354,140 |
| 2010-01-13 | 2010-01-11 | 2.450 | 4,159,000 | +11,000 | 0.61% | 10,189,550 |
| 2010-01-12 | 2010-01-08 | 2.480 | 4,148,000 | -18,000 | 0.61% | 10,287,040 |
| 2010-01-11 | 2010-01-07 | 2.500 | 4,166,000 | -258,000 | 0.61% | 10,415,000 |
| 2010-01-08 | 2010-01-06 | 2.530 | 4,424,000 | +238,000 | 0.65% | 11,192,720 |
| 2010-01-07 | 2010-01-05 | 2.190 | 4,186,000 | +156,000 | 0.62% | 9,167,340 |
| 2010-01-05 | 2009-12-31 | 2.230 | 4,030,000 | -15,000 | 0.59% | 8,986,900 |
| 2010-01-04 | 2009-12-29 | 2.270 | 4,045,000 | -18,000 | 0.60% | 9,182,150 |
| 2009-12-30 | 2009-12-28 | 2.280 | 4,063,000 | +8,000 | 0.60% | 9,263,640 |
| 2009-12-29 | 2009-12-24 | 2.190 | 4,055,000 | -13,000 | 0.60% | 8,880,450 |
| 2009-12-28 | 2009-12-22 | 2.070 | 4,068,000 | +80,000 | 0.60% | 8,420,760 |
| 2009-12-23 | 2009-12-21 | 2.030 | 3,988,000 | -22,000 | 0.59% | 8,095,640 |
| 2009-12-22 | 2009-12-18 | 2.170 | 4,010,000 | +35,000 | 0.59% | 8,701,700 |
| 2009-12-21 | 2009-12-17 | 2.310 | 3,975,000 | +6,000 | 0.59% | 9,182,250 |
| 2009-12-18 | 2009-12-16 | 2.530 | 3,969,000 | -51,000 | 0.59% | 10,041,570 |
| 2009-12-17 | 2009-12-15 | 2.360 | 4,020,000 | +28,000 | 0.59% | 9,487,200 |
| 2009-12-16 | 2009-12-14 | 2.410 | 3,992,000 | -52,000 | 0.59% | 9,620,720 |
| 2009-12-15 | 2009-12-11 | 2.430 | 4,044,000 | -27,000 | 0.60% | 9,826,920 |
| 2009-12-14 | 2009-12-10 | 2.540 | 4,071,000 | +30,000 | 0.60% | 10,340,340 |
| 2009-12-11 | 2009-12-09 | 2.660 | 4,041,000 | -386,000 | 0.60% | 10,749,060 |
| 2009-12-10 | 2009-12-08 | 2.350 | 4,427,000 | -1,049,000 | 0.65% | 10,403,450 |
| 2009-12-09 | 2009-12-07 | 1.940 | 5,476,000 | -269,000 | 0.81% | 10,623,440 |
| 2009-12-08 | 2009-12-04 | 1.790 | 5,745,000 | +427,000 | 0.85% | 10,283,550 |
| 2009-12-07 | 2009-12-03 | 1.640 | 5,318,000 | +388,000 | 0.78% | 8,721,520 |
| 2009-12-04 | 2009-12-02 | 1.550 | 4,930,000 | +25,000 | 0.73% | 7,641,500 |
| 2009-12-03 | 2009-12-01 | 1.590 | 4,905,000 | -37,000 | 0.72% | 7,798,950 |
| 2009-12-02 | 2009-11-30 | 1.410 | 4,942,000 | +30,000 | 0.73% | 6,968,220 |
| 2009-12-01 | 2009-11-27 | 1.320 | 4,912,000 | -84,000 | 0.73% | 6,483,840 |
| 2009-11-30 | 2009-11-26 | 1.430 | 4,996,000 | -408,000 | 0.74% | 7,144,280 |
| 2009-11-25 | 2009-11-23 | 1.400 | 5,404,000 | +20,000 | 0.80% | 7,565,600 |
| 2009-11-24 | 2009-11-20 | 1.410 | 5,384,000 | -20,000 | 0.79% | 7,591,440 |
| 2009-11-23 | 2009-11-19 | 1.380 | 5,404,000 | -4,000 | 0.80% | 7,457,520 |
| 2009-11-20 | 2009-11-18 | 1.370 | 5,408,000 | -6,000 | 0.80% | 7,408,960 |
| 2009-11-19 | 2009-11-17 | 1.420 | 5,414,000 | -30,000 | 0.80% | 7,687,880 |
| 2009-11-18 | 2009-11-16 | 1.480 | 5,444,000 | -126,000 | 0.80% | 8,057,120 |
| 2009-11-17 | 2009-11-13 | 1.430 | 5,570,000 | -1,270,000 | 0.82% | 7,965,100 |
| 2009-11-16 | 2009-11-12 | 1.370 | 6,840,000 | -838,000 | 1.01% | 9,370,800 |
| 2009-11-13 | 2009-11-11 | 1.300 | 7,678,000 | -811,000 | 1.13% | 9,981,400 |
| 2009-11-12 | 2009-11-10 | 1.340 | 8,489,000 | +2,433,000 | 1.25% | 11,375,260 |
| 2009-11-11 | 2009-11-09 | 1.230 | 6,056,000 | +258,000 | 0.89% | 7,448,880 |
| 2009-11-10 | 2009-11-06 | 1.150 | 5,798,000 | -100,000 | 0.86% | 6,667,700 |
| 2009-11-09 | 2009-11-05 | 1.150 | 5,898,000 | -206,000 | 0.87% | 6,782,700 |
| 2009-11-06 | 2009-11-04 | 1.130 | 6,104,000 | +206,000 | 0.90% | 6,897,520 |
| 2009-11-04 | 2009-11-02 | 1.180 | 5,898,000 | -17,000 | 0.87% | 6,959,640 |
| 2009-11-03 | 2009-10-30 | 1.160 | 5,915,000 | -20,000 | 0.87% | 6,861,400 |
| 2009-11-02 | 2009-10-29 | 1.170 | 5,935,000 | -1,030,000 | 0.88% | 6,943,950 |
| 2009-10-30 | 2009-10-28 | 1.180 | 6,965,000 | -560,000 | 1.03% | 8,218,700 |
| 2009-10-29 | 2009-10-27 | 1.180 | 7,525,000 | -290,000 | 1.11% | 8,879,500 |
| 2009-10-28 | 2009-10-23 | 1.190 | 7,815,000 | +1,155,000 | 1.15% | 9,299,850 |
| 2009-10-23 | 2009-10-21 | 1.150 | 6,660,000 | -65,000 | 0.98% | 7,659,000 |
| 2009-10-22 | 2009-10-20 | 1.190 | 6,725,000 | -510,000 | 0.99% | 8,002,750 |
| 2009-10-20 | 2009-10-16 | 1.000 | 7,235,000 | +10,000 | 1.07% | 7,235,000 |
| 2009-10-19 | 2009-10-15 | 1.010 | 7,225,000 | +99,000 | 1.07% | 7,297,250 |
| 2009-10-14 | 2009-10-12 | 0.990 | 7,126,000 | -10,000 | 1.05% | 7,054,740 |
| 2009-10-13 | 2009-10-09 | 1.000 | 7,136,000 | -25,000 | 1.05% | 7,136,000 |
| 2009-10-12 | 2009-10-08 | 0.930 | 7,161,000 | +10,000 | 1.06% | 6,659,730 |
| 2009-10-08 | 2009-10-06 | 0.930 | 7,151,000 | -10,000 | 1.06% | 6,650,430 |
| 2009-10-07 | 2009-10-05 | 0.900 | 7,161,000 | +55,000 | 1.06% | 6,444,900 |
| 2009-10-05 | 2009-09-30 | 0.950 | 7,106,000 | -60,000 | 1.05% | 6,750,700 |
| 2009-10-02 | 2009-09-29 | 0.940 | 7,166,000 | -50,000 | 1.06% | 6,736,040 |
| 2009-09-28 | 2009-09-24 | 0.950 | 7,216,000 | -5,000 | 1.07% | 6,855,200 |
| 2009-09-25 | 2009-09-23 | 0.970 | 7,221,000 | +50,000 | 1.07% | 7,004,370 |
| 2009-09-24 | 2009-09-22 | 0.990 | 7,171,000 | +10,000 | 1.06% | 7,099,290 |
| 2009-09-23 | 2009-09-21 | 0.970 | 7,161,000 | -30,000 | 1.06% | 6,946,170 |
| 2009-09-22 | 2009-09-18 | 0.980 | 7,191,000 | -40,000 | 1.06% | 7,047,180 |
| 2009-09-21 | 2009-09-17 | 0.990 | 7,231,000 | +10,000 | 1.07% | 7,158,690 |
| 2009-09-18 | 2009-09-16 | 0.990 | 7,221,000 | -260,000 | 1.07% | 7,148,790 |
| 2009-09-16 | 2009-09-14 | 0.990 | 7,481,000 | +30,000 | 1.10% | 7,406,190 |
| 2009-09-15 | 2009-09-11 | 1.020 | 7,451,000 | -10,000 | 1.10% | 7,600,020 |
| 2009-09-14 | 2009-09-10 | 1.020 | 7,461,000 | +242,000 | 1.10% | 7,610,220 |
| 2009-09-11 | 2009-09-09 | 1.000 | 7,219,000 | -30,000 | 1.07% | 7,219,000 |
| 2009-09-10 | 2009-09-08 | 1.000 | 7,249,000 | +187,000 | 1.07% | 7,249,000 |
| 2009-09-08 | 2009-09-04 | 0.990 | 7,062,000 | -120,000 | 1.04% | 6,991,380 |
| 2009-09-07 | 2009-09-03 | 0.940 | 7,182,000 | +10,000 | 1.06% | 6,751,080 |
| 2009-09-03 | 2009-09-01 | 0.930 | 7,172,000 | +250,000 | 1.06% | 6,669,960 |
| 2009-09-02 | 2009-08-31 | 0.920 | 6,922,000 | +50,000 | 1.02% | 6,368,240 |
| 2009-08-28 | 2009-08-26 | 0.990 | 6,872,000 | +120,000 | 1.01% | 6,803,280 |
| 2009-08-26 | 2009-08-24 | 1.000 | 6,752,000 | +30,000 | 1.00% | 6,752,000 |
| 2009-08-25 | 2009-08-21 | 0.990 | 6,722,000 | -10,000 | 0.99% | 6,654,780 |
| 2009-08-24 | 2009-08-20 | 0.990 | 6,732,000 | -10,000 | 0.99% | 6,664,680 |
| 2009-08-21 | 2009-08-19 | 0.990 | 6,742,000 | +60,000 | 1.00% | 6,674,580 |
| 2009-08-19 | 2009-08-17 | 1.040 | 6,682,000 | +10,000 | 0.99% | 6,949,280 |
| 2009-08-18 | 2009-08-14 | 1.100 | 6,672,000 | -100,000 | 0.98% | 7,339,200 |
| 2009-08-17 | 2009-08-13 | 1.100 | 6,772,000 | +111,000 | 1.00% | 7,449,200 |
| 2009-08-14 | 2009-08-12 | 1.060 | 6,661,000 | +139,000 | 0.98% | 7,060,660 |
| 2009-08-12 | 2009-08-10 | 1.100 | 6,522,000 | +80,000 | 0.96% | 7,174,200 |
| 2009-08-11 | 2009-08-07 | 1.130 | 6,442,000 | +60,000 | 0.95% | 7,279,460 |
| 2009-08-10 | 2009-08-06 | 1.180 | 6,382,000 | +285,000 | 0.94% | 7,530,760 |
| 2009-08-07 | 2009-08-05 | 1.160 | 6,097,000 | -10,000 | 0.90% | 7,072,520 |
| 2009-08-06 | 2009-08-04 | 1.190 | 6,107,000 | -210,000 | 0.90% | 7,267,330 |
| 2009-08-05 | 2009-08-03 | 1.220 | 6,317,000 | -60,000 | 0.93% | 7,706,740 |
| 2009-08-04 | 2009-07-31 | 1.160 | 6,377,000 | -180,000 | 0.94% | 7,397,320 |
| 2009-08-03 | 2009-07-30 | 1.150 | 6,557,000 | +20,000 | 0.97% | 7,540,550 |
| 2009-07-31 | 2009-07-29 | 1.170 | 6,537,000 | -14,000 | 0.96% | 7,648,290 |
| 2009-07-30 | 2009-07-28 | 1.250 | 6,551,000 | +234,000 | 0.97% | 8,188,750 |
| 2009-07-29 | 2009-07-27 | 1.200 | 6,317,000 | +50,000 | 0.93% | 7,580,400 |
| 2009-07-28 | 2009-07-24 | 1.190 | 6,267,000 | -102,000 | 0.93% | 7,457,730 |
| 2009-07-27 | 2009-07-23 | 1.200 | 6,369,000 | -2,104,000 | 0.94% | 7,642,800 |
| 2009-07-24 | 2009-07-22 | 1.190 | 8,473,000 | +1,124,000 | 1.25% | 10,082,870 |
| 2009-07-23 | 2009-07-21 | 1.150 | 7,349,000 | +1,200,000 | 1.08% | 8,451,350 |
| 2009-07-21 | 2009-07-17 | 1.140 | 6,149,000 | +10,000 | 0.91% | 7,009,860 |
| 2009-07-20 | 2009-07-16 | 1.130 | 6,139,000 | +8,000 | 0.91% | 6,937,070 |
| 2009-07-17 | 2009-07-15 | 1.160 | 6,131,000 | -53,000 | 0.90% | 7,111,960 |
| 2009-07-16 | 2009-07-14 | 1.020 | 6,184,000 | -105,000 | 0.91% | 6,307,680 |
| 2009-07-15 | 2009-07-13 | 0.990 | 6,289,000 | -60,000 | 0.93% | 6,226,110 |
| 2009-07-13 | 2009-07-09 | 1.040 | 6,349,000 | -30,000 | 0.94% | 6,602,960 |
| 2009-07-09 | 2009-07-07 | 1.010 | 6,379,000 | +120,000 | 0.94% | 6,442,790 |
| 2009-07-08 | 2009-07-06 | 1.030 | 6,259,000 | -180,000 | 0.92% | 6,446,770 |
| 2009-07-07 | 2009-07-03 | 1.020 | 6,439,000 | -30,000 | 0.95% | 6,567,780 |
| 2009-07-06 | 2009-07-02 | 1.000 | 6,469,000 | -5,000 | 0.95% | 6,469,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 6,474,000 | -80,000 | 0.96% | 6,862,440 |
| 2009-07-02 | 2009-06-29 | 1.110 | 6,554,000 | +30,000 | 0.97% | 7,274,940 |
| 2009-06-29 | 2009-06-25 | 1.070 | 6,524,000 | -3,000 | 0.96% | 6,980,680 |
| 2009-06-25 | 2009-06-23 | 1.050 | 6,527,000 | +50,000 | 0.96% | 6,853,350 |
| 2009-06-24 | 2009-06-22 | 1.110 | 6,477,000 | +20,000 | 0.96% | 7,189,470 |
| 2009-06-23 | 2009-06-19 | 1.100 | 6,457,000 | +70,000 | 0.95% | 7,102,700 |
| 2009-06-22 | 2009-06-18 | 1.100 | 6,387,000 | +60,000 | 0.94% | 7,025,700 |
| 2009-06-19 | 2009-06-17 | 1.140 | 6,327,000 | +11,000 | 0.93% | 7,212,780 |
| 2009-06-18 | 2009-06-16 | 1.090 | 6,316,000 | +109,000 | 0.93% | 6,884,440 |
| 2009-06-17 | 2009-06-15 | 1.150 | 6,207,000 | +150,000 | 0.92% | 7,138,050 |
| 2009-06-16 | 2009-06-12 | 1.230 | 6,057,000 | -18,000 | 0.89% | 7,450,110 |
| 2009-06-15 | 2009-06-11 | 1.260 | 6,075,000 | -754,000 | 0.90% | 7,654,500 |
| 2009-06-12 | 2009-06-10 | 1.250 | 6,829,000 | -443,000 | 1.01% | 8,536,250 |
| 2009-06-11 | 2009-06-09 | 1.230 | 7,272,000 | -409,000 | 1.07% | 8,944,560 |
| 2009-06-10 | 2009-06-08 | 1.340 | 7,681,000 | +28,000 | 1.13% | 10,292,540 |
| 2009-06-09 | 2009-06-05 | 1.360 | 7,653,000 | +520,000 | 1.13% | 10,408,080 |
| 2009-06-08 | 2009-06-04 | 1.360 | 7,133,000 | +230,000 | 1.05% | 9,700,880 |
| 2009-06-05 | 2009-06-03 | 1.280 | 6,903,000 | -460,000 | 1.02% | 8,835,840 |
| 2009-06-04 | 2009-06-02 | 1.330 | 7,363,000 | +61,000 | 1.09% | 9,792,790 |
| 2009-06-03 | 2009-06-01 | 1.380 | 7,302,000 | -759,000 | 1.08% | 10,076,760 |
| 2009-06-02 | 2009-05-29 | 1.200 | 8,061,000 | +48,000 | 1.19% | 9,673,200 |
| 2009-06-01 | 2009-05-27 | 1.190 | 8,013,000 | +21,000 | 1.18% | 9,535,470 |
| 2009-05-29 | 2009-05-26 | 1.210 | 7,992,000 | +170,000 | 1.18% | 9,670,320 |
| 2009-05-27 | 2009-05-25 | 1.150 | 7,822,000 | -116,000 | 1.15% | 8,995,300 |
| 2009-05-26 | 2009-05-22 | 1.130 | 7,938,000 | +456,000 | 1.17% | 8,969,940 |
| 2009-05-25 | 2009-05-21 | 1.170 | 7,482,000 | -343,000 | 1.10% | 8,753,940 |
| 2009-05-22 | 2009-05-20 | 1.200 | 7,825,000 | -21,000 | 1.16% | 9,390,000 |
| 2009-05-21 | 2009-05-19 | 1.200 | 7,846,000 | +336,000 | 1.16% | 9,415,200 |
| 2009-05-20 | 2009-05-18 | 1.200 | 7,510,000 | +75,000 | 1.11% | 9,012,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 7,435,000 | -229,000 | 1.10% | 7,806,750 |
| 2009-05-18 | 2009-05-14 | 1.050 | 7,664,000 | +220,000 | 1.13% | 8,047,200 |
| 2009-05-15 | 2009-05-13 | 1.070 | 7,444,000 | +60,000 | 1.10% | 7,965,080 |
| 2009-05-14 | 2009-05-12 | 0.970 | 7,384,000 | +30,000 | 1.09% | 7,162,480 |
| 2009-05-13 | 2009-05-11 | 0.950 | 7,354,000 | +443,000 | 1.09% | 6,986,300 |
| 2009-05-12 | 2009-05-08 | 0.960 | 6,911,000 | +356,000 | 1.02% | 6,634,560 |
| 2009-05-11 | 2009-05-07 | 0.910 | 6,555,000 | -95,000 | 0.97% | 5,965,050 |
| 2009-05-08 | 2009-05-06 | 0.920 | 6,650,000 | +340,000 | 0.98% | 6,118,000 |
| 2009-05-07 | 2009-05-05 | 0.880 | 6,310,000 | +136,000 | 0.93% | 5,552,800 |
| 2009-05-06 | 2009-05-04 | 0.890 | 6,174,000 | -124,000 | 0.91% | 5,494,860 |
| 2009-05-05 | 2009-04-30 | 0.860 | 6,298,000 | +70,000 | 0.93% | 5,416,280 |
| 2009-05-04 | 2009-04-29 | 0.840 | 6,228,000 | +28,000 | 0.92% | 5,231,520 |
| 2009-04-30 | 2009-04-28 | 0.810 | 6,200,000 | -104,000 | 0.92% | 5,022,000 |
| 2009-04-29 | 2009-04-27 | 0.860 | 6,304,000 | -320,000 | 0.93% | 5,421,440 |
| 2009-04-28 | 2009-04-24 | 0.970 | 6,624,000 | +362,000 | 0.98% | 6,425,280 |
| 2009-04-24 | 2009-04-22 | 0.950 | 6,262,000 | +155,000 | 0.92% | 5,948,900 |
| 2009-04-23 | 2009-04-21 | 1.010 | 6,107,000 | +208,000 | 0.90% | 6,168,070 |
| 2009-04-22 | 2009-04-20 | 0.960 | 5,899,000 | +429,000 | 0.87% | 5,663,040 |
| 2009-04-21 | 2009-04-17 | 0.960 | 5,470,000 | +770,000 | 0.81% | 5,251,200 |
| 2009-04-20 | 2009-04-16 | 1.140 | 4,700,000 | -20,000 | 0.69% | 5,358,000 |
| 2009-04-17 | 2009-04-15 | 0.880 | 4,720,000 | +70,000 | 0.70% | 4,153,600 |
| 2009-04-16 | 2009-04-14 | 0.850 | 4,650,000 | +12,000 | 0.69% | 3,952,500 |
| 2009-04-08 | 2009-04-06 | 0.850 | 4,638,000 | +320,000 | 0.68% | 3,942,300 |
| 2009-04-02 | 2009-03-31 | 0.830 | 4,318,000 | -102,000 | 0.64% | 3,583,940 |
| 2009-03-31 | 2009-03-27 | 0.940 | 4,420,000 | -6,000 | 0.65% | 4,154,800 |
| 2009-03-26 | 2009-03-24 | 0.820 | 4,426,000 | -20,000 | 0.65% | 3,629,320 |
| 2009-03-20 | 2009-03-18 | 0.800 | 4,446,000 | +220,000 | 0.66% | 3,556,800 |
| 2009-03-13 | 2009-03-11 | 0.780 | 4,226,000 | -70,000 | 0.62% | 3,296,280 |
| 2009-03-10 | 2009-03-06 | 0.830 | 4,296,000 | +70,000 | 0.63% | 3,565,680 |
| 2009-01-15 | 2009-01-13 | 1.010 | 4,226,000 | -64,000 | 0.62% | 4,268,260 |
| 2009-01-14 | 2009-01-12 | 0.980 | 4,290,000 | -80,000 | 0.63% | 4,204,200 |
| 2009-01-13 | 2009-01-09 | 1.040 | 4,370,000 | +20,000 | 0.65% | 4,544,800 |
| 2009-01-08 | 2009-01-06 | 1.110 | 4,350,000 | -31,000 | 0.64% | 4,828,500 |
| 2009-01-07 | 2009-01-05 | 1.070 | 4,381,000 | -85,000 | 0.65% | 4,687,670 |
| 2009-01-06 | 2009-01-02 | 1.050 | 4,466,000 | -10,000 | 0.66% | 4,689,300 |
| 2009-01-05 | 2008-12-31 | 1.040 | 4,476,000 | +15,000 | 0.66% | 4,655,040 |
| 2008-12-30 | 2008-12-24 | 1.010 | 4,461,000 | +32,000 | 0.66% | 4,505,610 |
| 2008-12-29 | 2008-12-22 | 1.060 | 4,429,000 | +8,000 | 0.65% | 4,694,740 |
| 2008-12-23 | 2008-12-19 | 1.110 | 4,421,000 | +64,000 | 0.65% | 4,907,310 |
| 2008-12-19 | 2008-12-17 | 1.030 | 4,357,000 | -260,000 | 0.64% | 4,487,710 |
| 2008-12-18 | 2008-12-16 | 1.040 | 4,617,000 | +190,000 | 0.68% | 4,801,680 |
| 2008-12-17 | 2008-12-15 | 0.950 | 4,427,000 | +70,000 | 0.65% | 4,205,650 |
| 2008-12-16 | 2008-12-12 | 0.930 | 4,357,000 | -100,000 | 0.64% | 4,052,010 |
| 2008-12-15 | 2008-12-11 | 0.990 | 4,457,000 | -97,000 | 0.66% | 4,412,430 |
| 2008-12-12 | 2008-12-10 | 1.030 | 4,554,000 | +238,000 | 0.67% | 4,690,620 |
| 2008-12-10 | 2008-12-08 | 1.080 | 4,316,000 | -15,000 | 0.64% | 4,661,280 |
| 2008-12-09 | 2008-12-05 | 1.050 | 4,331,000 | +5,000 | 0.64% | 4,547,550 |
| 2008-12-02 | 2008-11-28 | 1.000 | 4,326,000 | -40,000 | 0.64% | 4,326,000 |
| 2008-11-25 | 2008-11-21 | 0.990 | 4,366,000 | -20,000 | 0.64% | 4,322,340 |
| 2008-11-24 | 2008-11-20 | 1.000 | 4,386,000 | +20,000 | 0.64% | 4,386,000 |
| 2008-11-17 | 2008-11-13 | 0.990 | 4,366,000 | -45,000 | 0.64% | 4,322,340 |
| 2008-11-13 | 2008-11-11 | 0.950 | 4,411,000 | -11,000 | 0.65% | 4,190,450 |
| 2008-11-10 | 2008-11-06 | 1.000 | 4,422,000 | +21,000 | 0.65% | 4,422,000 |
| 2008-11-04 | 2008-10-31 | 0.850 | 4,401,000 | -22,000 | 0.64% | 3,740,850 |
| 2008-11-03 | 2008-10-30 | 0.850 | 4,423,000 | +35,000 | 0.65% | 3,759,550 |
| 2008-10-30 | 2008-10-28 | 0.790 | 4,388,000 | -1,000 | 0.64% | 3,466,520 |
| 2008-10-27 | 2008-10-23 | 0.890 | 4,389,000 | -7,000 | 0.64% | 3,906,210 |
| 2008-10-23 | 2008-10-21 | 0.940 | 4,396,000 | +2,000 | 0.64% | 4,132,240 |
| 2008-10-21 | 2008-10-17 | 0.990 | 4,394,000 | -2,000 | 0.64% | 4,350,060 |
| 2008-10-17 | 2008-10-15 | 1.010 | 4,396,000 | +5,000 | 0.64% | 4,439,960 |
| 2008-10-16 | 2008-10-14 | 1.050 | 4,391,000 | +40,000 | 0.64% | 4,610,550 |
| 2008-10-15 | 2008-10-13 | 1.000 | 4,351,000 | -10,000 | 0.63% | 4,351,000 |
| 2008-10-13 | 2008-10-09 | 1.050 | 4,361,000 | +9,000 | 0.64% | 4,579,050 |
| 2008-10-10 | 2008-10-08 | 1.040 | 4,352,000 | -9,000 | 0.64% | 4,526,080 |
| 2008-09-30 | 2008-09-26 | 1.100 | 4,361,000 | -20,000 | 0.64% | 4,797,100 |
| 2008-09-18 | 2008-09-16 | 1.150 | 4,381,000 | -16,000 | 0.64% | 5,038,150 |
| 2008-09-16 | 2008-09-11 | 1.170 | 4,397,000 | -5,000 | 0.64% | 5,144,490 |
| 2008-09-12 | 2008-09-10 | 1.250 | 4,402,000 | +6,000 | 0.64% | 5,502,500 |
| 2008-09-11 | 2008-09-09 | 1.270 | 4,396,000 | -6,000 | 0.64% | 5,582,920 |
| 2008-09-09 | 2008-09-05 | 1.280 | 4,402,000 | +80,000 | 0.64% | 5,634,560 |
| 2008-09-04 | 2008-09-02 | 1.290 | 4,322,000 | +50,000 | 0.63% | 5,575,380 |
| 2008-09-03 | 2008-09-01 | 1.330 | 4,272,000 | +120,000 | 0.62% | 5,681,760 |
| 2008-09-02 | 2008-08-29 | 1.340 | 4,152,000 | +67,000 | 0.61% | 5,563,680 |
| 2008-08-29 | 2008-08-27 | 1.430 | 4,085,000 | +35,000 | 0.59% | 5,841,550 |
| 2008-08-27 | 2008-08-25 | 1.480 | 4,050,000 | +76,000 | 0.59% | 5,994,000 |
| 2008-08-26 | 2008-08-21 | 1.570 | 3,974,000 | +30,000 | 0.58% | 6,239,180 |
| 2008-08-21 | 2008-08-19 | 1.600 | 3,944,000 | +24,000 | 0.57% | 6,310,400 |
| 2008-08-18 | 2008-08-14 | 1.640 | 3,920,000 | +20,000 | 0.57% | 6,428,800 |
| 2008-08-13 | 2008-08-11 | 1.590 | 3,900,000 | -4,000 | 0.57% | 6,201,000 |
| 2008-08-12 | 2008-08-08 | 1.600 | 3,904,000 | +23,000 | 0.57% | 6,246,400 |
| 2008-08-11 | 2008-08-07 | 1.800 | 3,881,000 | +7,000 | 0.56% | 6,985,800 |
| 2008-08-05 | 2008-08-01 | 1.920 | 3,874,000 | -65,000 | 0.56% | 7,438,080 |
| 2008-08-01 | 2008-07-30 | 1.900 | 3,939,000 | +62,000 | 0.57% | 7,484,100 |
| 2008-07-23 | 2008-07-21 | 1.950 | 3,877,000 | +17,000 | 0.56% | 7,560,150 |
| 2008-07-21 | 2008-07-17 | 1.970 | 3,860,000 | -10,000 | 0.56% | 7,604,200 |
| 2008-07-17 | 2008-07-15 | 2.050 | 3,870,000 | +10,000 | 0.56% | 7,933,500 |
| 2008-07-14 | 2008-07-10 | 2.170 | 3,860,000 | -11,000 | 0.56% | 8,376,200 |
| 2008-07-10 | 2008-07-08 | 2.060 | 3,871,000 | +9,000 | 0.56% | 7,974,260 |
| 2008-07-09 | 2008-07-07 | 2.070 | 3,862,000 | -9,000 | 0.56% | 7,994,340 |
| 2008-07-08 | 2008-07-04 | 2.070 | 3,871,000 | -5,000 | 0.56% | 8,012,970 |
| 2008-07-07 | 2008-07-03 | 1.990 | 3,876,000 | +24,000 | 0.56% | 7,713,240 |
| 2008-07-03 | 2008-06-30 | 2.480 | 3,852,000 | -13,000 | 0.56% | 9,552,960 |
| 2008-06-30 | 2008-06-26 | 2.020 | 3,865,000 | +15,000 | 0.56% | 7,807,300 |
| 2008-06-26 | 2008-06-24 | 1.900 | 3,850,000 | -11,000 | 0.56% | 7,315,000 |
| 2008-06-20 | 2008-06-18 | 1.840 | 3,861,000 | -15,000 | 0.56% | 7,104,240 |
| 2008-06-19 | 2008-06-17 | 1.740 | 3,876,000 | -3,000 | 0.56% | 6,744,240 |
| 2008-06-16 | 2008-06-12 | 2.080 | 3,879,000 | -100,000 | 0.56% | 8,068,320 |
| 2008-06-12 | 2008-06-10 | 2.300 | 3,979,000 | +15,000 | 0.58% | 9,151,700 |
| 2008-06-11 | 2008-06-06 | 2.480 | 3,964,000 | +10,000 | 0.58% | 9,830,720 |
| 2008-06-10 | 2008-06-05 | 2.570 | 3,954,000 | +3,000 | 0.58% | 10,161,780 |
| 2008-06-06 | 2008-06-04 | 2.650 | 3,951,000 | +13,000 | 0.57% | 10,470,150 |
| 2008-06-03 | 2008-05-30 | 2.800 | 3,938,000 | -26,000 | 0.57% | 11,026,400 |
| 2008-06-02 | 2008-05-29 | 2.700 | 3,964,000 | +26,000 | 0.58% | 10,702,800 |
| 2008-05-30 | 2008-05-28 | 2.630 | 3,938,000 | +3,000 | 0.58% | 10,356,940 |
| 2008-05-29 | 2008-05-27 | 2.700 | 3,935,000 | +10,000 | 0.58% | 10,624,500 |
| 2008-05-28 | 2008-05-26 | 2.720 | 3,925,000 | +20,000 | 0.57% | 10,676,000 |
| 2008-05-26 | 2008-05-22 | 2.800 | 3,905,000 | +10,000 | 0.57% | 10,934,000 |
| 2008-05-23 | 2008-05-21 | 2.850 | 3,895,000 | +2,000 | 0.57% | 11,100,750 |
| 2008-05-22 | 2008-05-20 | 2.830 | 3,893,000 | +6,000 | 0.57% | 11,017,190 |
| 2008-05-21 | 2008-05-19 | 2.900 | 3,887,000 | +4,000 | 0.57% | 11,272,300 |
| 2008-05-19 | 2008-05-15 | 2.850 | 3,883,000 | -10,000 | 0.57% | 11,066,550 |
| 2008-05-13 | 2008-05-08 | 3.102 | 3,893,000 | +107,362 | 0.57% | 12,077,866 |
| 2008-05-09 | 2008-05-07 | 3.061 | 3,785,638 | -1,947 | 0.57% | 11,589,220 |
| 2008-05-06 | 2008-05-02 | 3.113 | 3,787,585 | -3,893 | 0.57% | 11,789,731 |
| 2008-05-05 | 2008-04-30 | 3.205 | 3,791,478 | +7,787 | 0.57% | 12,152,399 |
| 2008-05-02 | 2008-04-29 | 3.031 | 3,783,691 | -11,681 | 0.57% | 11,466,650 |
| 2008-04-29 | 2008-04-25 | 3.020 | 3,795,372 | -974 | 0.57% | 11,463,060 |
| 2008-04-28 | 2008-04-24 | 2.969 | 3,796,346 | +39,911 | 0.57% | 11,271,001 |
| 2008-04-25 | 2008-04-23 | 2.959 | 3,756,435 | -17,522 | 0.56% | 11,113,919 |
| 2008-04-24 | 2008-04-22 | 2.938 | 3,773,957 | +19,469 | 0.57% | 11,088,221 |
| 2008-04-22 | 2008-04-18 | 2.969 | 3,754,488 | +3,893 | 0.56% | 11,146,729 |
| 2008-04-21 | 2008-04-17 | 3.082 | 3,750,595 | -2,920 | 0.56% | 11,559,001 |
| 2008-04-18 | 2008-04-16 | 3.031 | 3,753,515 | +2,920 | 0.56% | 11,375,200 |
| 2008-04-16 | 2008-04-14 | 3.082 | 3,750,595 | -2,920 | 0.56% | 11,559,001 |
| 2008-04-15 | 2008-04-11 | 3.164 | 3,753,515 | +10,708 | 0.56% | 11,876,480 |
| 2008-04-11 | 2008-04-09 | 3.215 | 3,742,807 | -9,735 | 0.56% | 12,034,849 |
| 2008-04-10 | 2008-04-08 | 3.421 | 3,752,542 | -23,362 | 0.56% | 12,837,152 |
| 2008-04-09 | 2008-04-07 | 3.575 | 3,775,904 | +9,735 | 0.57% | 13,498,921 |
| 2008-04-08 | 2008-04-03 | 3.524 | 3,766,169 | +3,893 | 0.57% | 13,270,668 |
| 2008-04-03 | 2008-04-01 | 3.144 | 3,762,276 | -21,415 | 0.57% | 11,826,901 |
| 2008-04-02 | 2008-03-31 | 3.257 | 3,783,691 | -87,608 | 0.57% | 12,321,790 |
| 2008-03-27 | 2008-03-25 | 3.102 | 3,871,299 | -973 | 0.58% | 12,010,540 |
| 2008-03-25 | 2008-03-19 | 2.692 | 3,872,272 | +98,315 | 0.58% | 10,422,359 |
| 2008-03-20 | 2008-03-18 | 2.815 | 3,773,957 | -9,734 | 0.57% | 10,622,981 |
| 2008-03-18 | 2008-03-14 | 2.989 | 3,783,691 | +1,947 | 0.57% | 11,311,170 |
| 2008-03-17 | 2008-03-13 | 3.133 | 3,781,744 | -214,153 | 0.57% | 11,849,249 |
| 2008-03-14 | 2008-03-12 | 3.205 | 3,995,897 | -12,654 | 0.60% | 12,807,600 |
| 2008-03-07 | 2008-03-05 | 3.349 | 4,008,551 | -2,921 | 0.60% | 13,424,678 |
| 2008-03-06 | 2008-03-04 | 3.267 | 4,011,472 | -6,814 | 0.60% | 13,104,781 |
| 2008-03-05 | 2008-03-03 | 3.452 | 4,018,286 | +9,735 | 0.60% | 13,870,081 |
| 2008-03-04 | 2008-02-29 | 3.493 | 4,008,551 | -50,618 | 0.60% | 14,001,198 |
| 2008-03-03 | 2008-02-28 | 3.370 | 4,059,169 | -7,788 | 0.61% | 13,677,599 |
| 2008-02-29 | 2008-02-27 | 3.318 | 4,066,957 | -1,947 | 0.61% | 13,494,941 |
| 2008-02-26 | 2008-02-22 | 3.328 | 4,068,904 | -32,123 | 0.61% | 13,543,201 |
| 2008-02-25 | 2008-02-21 | 3.287 | 4,101,027 | -9,734 | 0.62% | 13,481,601 |
| 2008-02-21 | 2008-02-19 | 3.421 | 4,110,761 | +20,442 | 0.62% | 14,062,591 |
| 2008-02-20 | 2008-02-18 | 3.339 | 4,090,319 | +45,751 | 0.62% | 13,656,500 |
| 2008-02-11 | 2008-02-04 | 3.215 | 4,044,568 | +9,734 | 0.61% | 13,005,150 |
| 2008-02-05 | 2008-02-01 | 3.185 | 4,034,834 | +9,734 | 0.61% | 12,849,500 |
| 2008-01-30 | 2008-01-28 | 3.277 | 4,025,100 | +20,442 | 0.61% | 13,190,651 |
| 2008-01-29 | 2008-01-25 | 3.400 | 4,004,658 | +58,406 | 0.60% | 13,617,341 |
| 2008-01-28 | 2008-01-24 | 3.390 | 3,946,252 | +14,601 | 0.59% | 13,378,198 |
| 2008-01-25 | 2008-01-23 | 3.370 | 3,931,651 | +67,166 | 0.59% | 13,247,919 |
| 2008-01-24 | 2008-01-22 | 3.534 | 3,864,485 | +19,468 | 0.58% | 13,656,800 |
| 2008-01-23 | 2008-01-21 | 3.606 | 3,845,017 | +17,522 | 0.58% | 13,864,501 |
| 2008-01-22 | 2008-01-18 | 3.698 | 3,827,495 | -9,734 | 0.58% | 14,155,200 |
| 2008-01-21 | 2008-01-17 | 3.678 | 3,837,229 | +25,309 | 0.58% | 14,112,359 |
| 2008-01-18 | 2008-01-16 | 3.657 | 3,811,920 | +7,787 | 0.57% | 13,940,959 |
| 2008-01-17 | 2008-01-15 | 3.750 | 3,804,133 | -222,914 | 0.57% | 14,264,200 |
| 2008-01-16 | 2008-01-14 | 3.811 | 4,027,047 | +7,788 | 0.61% | 15,348,272 |
| 2008-01-15 | 2008-01-11 | 3.965 | 4,019,259 | +9,734 | 0.61% | 15,937,939 |
| 2008-01-14 | 2008-01-10 | 3.996 | 4,009,525 | +133,359 | 0.60% | 16,022,910 |
| 2008-01-11 | 2008-01-09 | 4.006 | 3,876,166 | +9,734 | 0.58% | 15,529,800 |
| 2008-01-10 | 2008-01-08 | 4.027 | 3,866,432 | +115,837 | 0.58% | 15,570,240 |
| 2008-01-09 | 2008-01-07 | 4.048 | 3,750,595 | -19,468 | 0.57% | 15,180,821 |
| 2008-01-08 | 2008-01-04 | 4.058 | 3,770,063 | -4,867 | 0.57% | 15,298,350 |
| 2008-01-07 | 2008-01-03 | 4.089 | 3,774,930 | -9,734 | 0.57% | 15,434,439 |
| 2008-01-04 | 2008-01-02 | 3.852 | 3,784,664 | +48,671 | 0.57% | 14,579,998 |
| 2008-01-03 | 2007-12-31 | 3.842 | 3,735,993 | -9,735 | 0.56% | 14,354,119 |
| 2008-01-02 | 2007-12-27 | 3.822 | 3,745,728 | -29,202 | 0.56% | 14,314,562 |
| 2007-12-28 | 2007-12-24 | 3.801 | 3,774,930 | -4,867 | 0.57% | 14,348,599 |
| 2007-12-27 | 2007-12-20 | 3.719 | 3,779,797 | -19,469 | 0.57% | 14,056,459 |
| 2007-12-21 | 2007-12-19 | 3.698 | 3,799,266 | -14,601 | 0.57% | 14,050,801 |
| 2007-12-20 | 2007-12-18 | 3.739 | 3,813,867 | -4,344,382 | 0.57% | 14,261,520 |
| 2007-12-18 | 2007-12-14 | 3.606 | 8,158,249 | -385,475 | 1.23% | 29,417,309 |
| 2007-12-17 | 2007-12-13 | 3.698 | 8,543,724 | +536,355 | 1.29% | 31,597,199 |
| 2007-12-14 | 2007-12-12 | 3.801 | 8,007,369 | +17,522 | 1.21% | 30,436,201 |
| 2007-12-13 | 2007-12-11 | 3.770 | 7,989,847 | -32,123 | 1.20% | 30,123,359 |
| 2007-12-12 | 2007-12-10 | 3.760 | 8,021,970 | -44,778 | 1.21% | 30,162,060 |
| 2007-12-11 | 2007-12-07 | 3.780 | 8,066,748 | +19,469 | 1.22% | 30,496,162 |
| 2007-12-10 | 2007-12-06 | 3.842 | 8,047,279 | -24,336 | 1.21% | 30,918,580 |
| 2007-12-07 | 2007-12-05 | 3.904 | 8,071,615 | +68,140 | 1.22% | 31,509,601 |
| 2007-12-06 | 2007-12-04 | 3.935 | 8,003,475 | -172,296 | 1.21% | 31,490,260 |
| 2007-12-05 | 2007-12-03 | 3.965 | 8,175,771 | +318,309 | 1.23% | 32,420,141 |
| 2007-12-04 | 2007-11-30 | 4.109 | 7,857,462 | +248,223 | 1.18% | 32,288,001 |
| 2007-12-03 | 2007-11-29 | 3.914 | 7,609,239 | +81,767 | 1.15% | 29,782,769 |
| 2007-11-30 | 2007-11-28 | 4.048 | 7,527,472 | -23,362 | 1.13% | 30,468,021 |
| 2007-11-29 | 2007-11-27 | 3.801 | 7,550,834 | +39,910 | 1.14% | 28,700,900 |
| 2007-11-28 | 2007-11-26 | 3.513 | 7,510,924 | +22,389 | 1.13% | 26,388,721 |
| 2007-11-27 | 2007-11-23 | 3.462 | 7,488,535 | +538,302 | 1.13% | 25,925,410 |
| 2007-11-26 | 2007-11-22 | 3.503 | 6,950,233 | +235,569 | 1.05% | 24,347,402 |
| 2007-11-23 | 2007-11-21 | 3.678 | 6,714,664 | +394,235 | 1.01% | 24,694,838 |
| 2007-11-22 | 2007-11-20 | 3.904 | 6,320,429 | +234,595 | 0.95% | 24,673,402 |
| 2007-11-21 | 2007-11-19 | 3.924 | 6,085,834 | +6,814 | 0.92% | 23,882,640 |
| 2007-11-20 | 2007-11-16 | 4.006 | 6,079,020 | +1,947 | 0.92% | 24,355,500 |
| 2007-11-19 | 2007-11-15 | 4.109 | 6,077,073 | -56,459 | 0.92% | 24,972,000 |
| 2007-11-16 | 2007-11-14 | 4.027 | 6,133,532 | -29,202 | 0.92% | 24,699,922 |
| 2007-11-15 | 2007-11-13 | 3.996 | 6,162,734 | +121,678 | 0.93% | 24,627,589 |
| 2007-11-14 | 2007-11-12 | 3.852 | 6,041,056 | -174,243 | 0.91% | 23,272,498 |
| 2007-11-13 | 2007-11-09 | 4.089 | 6,215,299 | -47,698 | 0.94% | 25,412,300 |
| 2007-11-12 | 2007-11-08 | 4.017 | 6,262,997 | -1,947 | 0.94% | 25,156,941 |
| 2007-11-08 | 2007-11-06 | 4.048 | 6,264,944 | -97,342 | 0.94% | 25,357,842 |
| 2007-11-07 | 2007-11-05 | 3.986 | 6,362,286 | -4,867 | 0.96% | 25,359,681 |
| 2007-11-05 | 2007-11-01 | 4.253 | 6,367,153 | +133,359 | 0.96% | 27,079,741 |
| 2007-11-01 | 2007-10-30 | 4.140 | 6,233,794 | +49,644 | 0.94% | 25,808,120 |
| 2007-10-31 | 2007-10-29 | 4.181 | 6,184,150 | +8,761 | 0.93% | 25,856,712 |
| 2007-10-29 | 2007-10-25 | 4.048 | 6,175,389 | -86,634 | 0.93% | 24,995,361 |
| 2007-10-26 | 2007-10-24 | 4.006 | 6,262,023 | -78,847 | 0.94% | 25,088,699 |
| 2007-10-24 | 2007-10-22 | 4.130 | 6,340,870 | -1,947 | 0.96% | 26,186,278 |
| 2007-10-23 | 2007-10-18 | 4.181 | 6,342,817 | -6,814 | 0.96% | 26,520,119 |
| 2007-10-22 | 2007-10-17 | 4.140 | 6,349,631 | -19,469 | 0.96% | 26,287,689 |
| 2007-10-18 | 2007-10-16 | 4.130 | 6,369,100 | -4,867 | 0.96% | 26,302,861 |
| 2007-10-17 | 2007-10-15 | 4.222 | 6,373,967 | +4,867 | 0.96% | 26,912,281 |
| 2007-10-16 | 2007-10-12 | 4.222 | 6,369,100 | -4,867 | 0.96% | 26,891,731 |
| 2007-10-15 | 2007-10-11 | 4.376 | 6,373,967 | -14,601 | 0.96% | 27,894,481 |
| 2007-10-12 | 2007-10-10 | 4.376 | 6,388,568 | +214,153 | 0.96% | 27,958,380 |
| 2007-10-11 | 2007-10-09 | 4.161 | 6,174,415 | +63,272 | 0.93% | 25,689,149 |
| 2007-10-10 | 2007-10-08 | 4.232 | 6,111,143 | +9,734 | 0.92% | 25,865,361 |
| 2007-10-08 | 2007-10-04 | 4.212 | 6,101,409 | -97,342 | 0.92% | 25,698,802 |
| 2007-10-05 | 2007-10-03 | 4.253 | 6,198,751 | +4,867 | 0.93% | 26,363,521 |
| 2007-10-03 | 2007-09-28 | 4.315 | 6,193,884 | +9,734 | 0.93% | 26,724,601 |
| 2007-10-02 | 2007-09-27 | 4.315 | 6,184,150 | +9,735 | 0.93% | 26,682,602 |
| 2007-09-28 | 2007-09-25 | 4.397 | 6,174,415 | -14,602 | 0.93% | 27,148,039 |
| 2007-09-27 | 2007-09-24 | 4.510 | 6,189,017 | -5,840 | 0.93% | 27,911,622 |
| 2007-09-25 | 2007-09-21 | 4.366 | 6,194,857 | -7,788 | 0.93% | 27,046,999 |
| 2007-09-24 | 2007-09-20 | 4.520 | 6,202,645 | -249,196 | 0.94% | 28,036,802 |
| 2007-09-21 | 2007-09-19 | 4.643 | 6,451,841 | -57,431 | 0.97% | 29,958,562 |
| 2007-09-20 | 2007-09-18 | 4.777 | 6,509,272 | -30,177 | 0.98% | 31,094,548 |
| 2007-09-19 | 2007-09-17 | 4.777 | 6,539,449 | +128,492 | 0.99% | 31,238,702 |
| 2007-09-18 | 2007-09-14 | 4.777 | 6,410,957 | -17,521 | 0.97% | 30,624,901 |
| 2007-09-17 | 2007-09-13 | 4.849 | 6,428,478 | -473,083 | 0.97% | 31,170,878 |
| 2007-09-14 | 2007-09-12 | 5.013 | 6,901,561 | +547,063 | 1.04% | 34,599,198 |
| 2007-09-13 | 2007-09-11 | 4.263 | 6,354,498 | +35,043 | 0.96% | 27,091,199 |
| 2007-09-12 | 2007-09-10 | 4.253 | 6,319,455 | +13,628 | 0.95% | 26,876,879 |
| 2007-09-11 | 2007-09-07 | 4.274 | 6,305,827 | +4,867 | 0.95% | 26,948,479 |
| 2007-09-10 | 2007-09-06 | 4.202 | 6,300,960 | +4,867 | 0.95% | 26,474,569 |
| 2007-09-07 | 2007-09-05 | 4.232 | 6,296,093 | +4,867 | 0.95% | 26,648,160 |
| 2007-09-06 | 2007-09-04 | 4.243 | 6,291,226 | +4,867 | 0.95% | 26,692,190 |
| 2007-09-05 | 2007-09-03 | 4.232 | 6,286,359 | +14,602 | 0.95% | 26,606,961 |
| 2007-09-04 | 2007-08-31 | 4.304 | 6,271,757 | +26,282 | 0.95% | 26,996,168 |
| 2007-09-03 | 2007-08-30 | 4.274 | 6,245,475 | -14,601 | 0.94% | 26,690,560 |
| 2007-08-31 | 2007-08-29 | 4.212 | 6,260,076 | +20,441 | 0.94% | 26,367,098 |
| 2007-08-30 | 2007-08-28 | 4.315 | 6,239,635 | -28,229 | 0.94% | 26,922,002 |
| 2007-08-29 | 2007-08-27 | 4.304 | 6,267,864 | +47,698 | 0.95% | 26,979,411 |
| 2007-08-28 | 2007-08-24 | 3.801 | 6,220,166 | +49,644 | 0.94% | 23,643,000 |
| 2007-08-27 | 2007-08-23 | 3.739 | 6,170,522 | +77,874 | 0.93% | 23,073,962 |
| 2007-08-23 | 2007-08-21 | 3.750 | 6,092,648 | +13,628 | 0.92% | 22,845,351 |
| 2007-08-22 | 2007-08-20 | 3.893 | 6,079,020 | +433,173 | 0.92% | 23,668,550 |
| 2007-08-21 | 2007-08-17 | 3.760 | 5,645,847 | -3,894 | 0.85% | 21,227,999 |
| 2007-08-20 | 2007-08-16 | 3.852 | 5,649,741 | +175,216 | 0.85% | 21,765,001 |
| 2007-08-17 | 2007-08-15 | 4.037 | 5,474,525 | +40,884 | 0.83% | 22,102,320 |
| 2007-08-15 | 2007-08-13 | 4.078 | 5,433,641 | -9,734 | 0.82% | 22,160,539 |
| 2007-08-14 | 2007-08-10 | 4.078 | 5,443,375 | -26,283 | 0.82% | 22,200,238 |
| 2007-08-13 | 2007-08-09 | 4.171 | 5,469,658 | +9,734 | 0.83% | 22,813,141 |
| 2007-08-10 | 2007-08-08 | 4.212 | 5,459,924 | +189,818 | 0.82% | 22,996,902 |
| 2007-08-09 | 2007-08-07 | 3.996 | 5,270,106 | +791,392 | 0.80% | 21,060,459 |
| 2007-08-08 | 2007-08-06 | 4.284 | 4,478,714 | -73,007 | 0.68% | 19,186,169 |
| 2007-08-07 | 2007-08-03 | 4.458 | 4,551,721 | -4,867 | 0.69% | 20,293,840 |
| 2007-08-06 | 2007-08-02 | 4.417 | 4,556,588 | -8,761 | 0.69% | 20,128,300 |
| 2007-08-03 | 2007-08-01 | 4.428 | 4,565,349 | -3,894 | 0.69% | 20,213,901 |
| 2007-08-02 | 2007-07-31 | 4.756 | 4,569,243 | +86,635 | 0.69% | 21,733,222 |
| 2007-07-31 | 2007-07-27 | 4.469 | 4,482,608 | -2,920 | 0.68% | 20,031,750 |
| 2007-07-30 | 2007-07-26 | 4.623 | 4,485,528 | -1,947 | 0.68% | 20,735,999 |
| 2007-07-27 | 2007-07-25 | 4.654 | 4,487,475 | +37,963 | 0.68% | 20,883,300 |
| 2007-07-26 | 2007-07-24 | 4.654 | 4,449,512 | +9,735 | 0.67% | 20,706,632 |
| 2007-07-25 | 2007-07-23 | 4.551 | 4,439,777 | -9,735 | 0.67% | 20,205,228 |
| 2007-07-24 | 2007-07-20 | 4.602 | 4,449,512 | -387,422 | 0.67% | 20,478,082 |
| 2007-07-23 | 2007-07-19 | 4.664 | 4,836,934 | -1,343,322 | 0.73% | 22,559,262 |
| 2007-07-19 | 2007-07-17 | 4.828 | 6,180,256 | -295,920 | 0.93% | 29,840,301 |
| 2007-07-18 | 2007-07-16 | 4.746 | 6,476,176 | +29,203 | 0.98% | 30,736,860 |
| 2007-07-17 | 2007-07-13 | 4.869 | 6,446,973 | -286,186 | 0.97% | 31,393,018 |
| 2007-07-16 | 2007-07-12 | 4.828 | 6,733,159 | -484,765 | 1.02% | 32,509,898 |
| 2007-07-13 | 2007-07-11 | 4.746 | 7,217,924 | -206,365 | 1.09% | 34,257,302 |
| 2007-07-12 | 2007-07-10 | 4.798 | 7,424,289 | -19,468 | 1.12% | 35,618,090 |
| 2007-07-11 | 2007-07-09 | 4.849 | 7,443,757 | +7,787 | 1.12% | 36,093,838 |
| 2007-07-10 | 2007-07-06 | 4.787 | 7,435,970 | +492,551 | 1.12% | 35,597,740 |
| 2007-07-09 | 2007-07-05 | 4.818 | 6,943,419 | +837,143 | 1.05% | 33,453,772 |
| 2007-07-06 | 2007-07-04 | 4.859 | 6,106,276 | +389,369 | 0.92% | 29,671,291 |
| 2007-07-05 | 2007-07-03 | 4.911 | 5,716,907 | -19,468 | 0.86% | 28,072,940 |
| 2007-07-03 | 2007-06-28 | 4.911 | 5,736,375 | +207,338 | 0.87% | 28,168,538 |
| 2007-06-29 | 2007-06-27 | 4.931 | 5,529,037 | -59,378 | 0.90% | 27,264,002 |
| 2007-06-28 | 2007-06-26 | 4.931 | 5,588,415 | -63,273 | 0.91% | 27,556,799 |
| 2007-06-27 | 2007-06-25 | 4.828 | 5,651,688 | -5,840 | 0.92% | 27,288,201 |
| 2007-06-26 | 2007-06-22 | 4.674 | 5,657,528 | 0.92% | 26,444,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy