History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.410 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.465 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.650 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.610 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.650 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.610 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.650 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.660 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.670 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.740 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.760 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.730 0 +0
2019-09-04 2019-09-02 0.730 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.740 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.720 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.740 0 +0
2019-07-29 2019-07-25 0.740 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.750 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.740 0 +0
2019-07-10 2019-07-08 0.730 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.760 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.760 0 +0
2019-06-27 2019-06-25 0.740 0 +0
2019-06-26 2019-06-24 0.740 0 +0
2019-06-25 2019-06-21 0.750 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.760 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.720 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.780 0 +0
2019-06-03 2019-05-30 0.770 0 +0
2019-05-31 2019-05-29 0.750 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.750 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.760 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.770 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.780 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.790 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.810 0 +0
2019-04-23 2019-04-17 0.810 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.800 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.810 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.810 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.860 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.820 0 +0
2019-03-18 2019-03-14 0.820 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.890 0 +0
2019-03-07 2019-03-05 0.820 0 +0
2019-03-06 2019-03-04 0.830 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.830 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.730 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.780 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.710 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.710 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.690 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.640 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.660 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.680 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.670 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.680 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.670 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.730 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.750 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.760 0 +0
2018-09-18 2018-09-14 0.750 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.740 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.720 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.720 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.730 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.770 0 +0
2018-08-01 2018-07-30 0.780 0 +0
2018-07-31 2018-07-27 0.780 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.790 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.790 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.760 0 +0
2018-07-09 2018-07-05 0.760 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.850 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.870 0 +0
2018-06-20 2018-06-15 0.890 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.880 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.880 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.870 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.860 0 +0
2018-05-09 2018-05-07 0.870 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.870 0 +0
2018-04-30 2018-04-26 0.870 0 +0
2018-04-27 2018-04-25 0.870 0 +0
2018-04-26 2018-04-24 0.880 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.910 0 +0
2018-04-20 2018-04-18 0.900 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.910 0 +0
2018-04-17 2018-04-13 0.920 0 +0
2018-04-16 2018-04-12 0.930 0 +0
2018-04-13 2018-04-11 0.930 0 +0
2018-04-12 2018-04-10 0.930 0 +0
2018-04-11 2018-04-09 0.940 0 +0
2018-04-10 2018-04-06 0.950 0 +0
2018-04-09 2018-04-04 0.950 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.990 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.980 0 +0
2018-03-23 2018-03-21 0.990 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.990 0 +0
2018-03-19 2018-03-15 0.990 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.000 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.020 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.960 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.020 0 +0
2018-03-02 2018-02-28 1.020 0 +0
2018-03-01 2018-02-27 1.020 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 0.990 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.980 0 +0
2018-02-12 2018-02-08 1.030 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 1.010 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 1.100 0 +0
2018-01-23 2018-01-19 1.100 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.100 0 +0
2018-01-18 2018-01-16 1.130 0 +0
2018-01-17 2018-01-15 1.120 0 +0
2018-01-16 2018-01-12 1.150 0 +0
2018-01-15 2018-01-11 1.150 0 +0
2018-01-12 2018-01-10 1.160 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.130 0 +0
2018-01-09 2018-01-05 1.100 0 +0
2018-01-08 2018-01-04 1.060 0 +0
2018-01-05 2018-01-03 1.050 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.090 0 +0
2018-01-02 2017-12-28 1.110 0 +0
2017-12-29 2017-12-27 1.020 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 0.990 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.970 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 0.970 0 +0
2017-12-14 2017-12-12 0.990 0 +0
2017-12-13 2017-12-11 0.990 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.090 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.130 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.160 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.210 0 +0
2017-11-15 2017-11-13 1.210 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.230 0 +0
2017-11-09 2017-11-07 1.220 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.220 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.250 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.280 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.220 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.220 0 +0
2017-10-11 2017-10-09 1.220 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.220 0 +0
2017-10-04 2017-09-29 1.210 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.200 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.210 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.220 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.210 0 +0
2017-09-13 2017-09-11 1.200 0 +0
2017-09-12 2017-09-08 1.210 0 +0
2017-09-11 2017-09-07 1.220 0 +0
2017-09-08 2017-09-06 1.250 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.230 0 +0
2017-09-01 2017-08-30 1.210 0 +0
2017-08-31 2017-08-29 1.210 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.210 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.210 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.210 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.210 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.210 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.230 0 +0
2017-07-25 2017-07-21 1.230 0 +0
2017-07-24 2017-07-20 1.240 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.220 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.240 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.240 0 +0
2017-07-06 2017-07-04 1.200 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.200 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.300 0 +0
2017-06-22 2017-06-20 1.300 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.330 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.330 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.380 0 +0
2017-06-07 2017-06-05 1.380 0 +0
2017-06-06 2017-06-02 1.380 0 +0
2017-06-05 2017-06-01 1.400 0 +0
2017-06-02 2017-05-31 1.400 0 +0
2017-06-01 2017-05-29 1.410 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.420 0 +0
2017-05-26 2017-05-24 1.420 0 +0
2017-05-25 2017-05-23 1.430 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.400 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.400 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.410 0 +0
2017-05-12 2017-05-10 1.410 0 +0
2017-05-11 2017-05-09 1.440 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.420 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.440 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.460 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.450 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.480 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.550 0 +0
2017-04-12 2017-04-10 1.560 0 +0
2017-04-11 2017-04-07 1.540 0 +0
2017-04-10 2017-04-06 1.550 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.500 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.430 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.470 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.480 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.470 0 +0
2017-03-08 2017-03-06 1.450 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.460 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.450 0 +0
2017-02-28 2017-02-24 1.470 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.460 0 +0
2017-02-23 2017-02-21 1.410 0 +0
2017-02-22 2017-02-20 1.420 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.400 0 +0
2017-02-08 2017-02-06 1.410 0 +0
2017-02-07 2017-02-03 1.410 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.410 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.430 0 +0
2017-01-25 2017-01-23 1.430 0 +0
2017-01-24 2017-01-20 1.410 0 +0
2017-01-23 2017-01-19 1.410 0 +0
2017-01-20 2017-01-18 1.410 0 +0
2017-01-19 2017-01-17 1.420 0 +0
2017-01-18 2017-01-16 1.400 0 +0
2017-01-17 2017-01-13 1.400 0 +0
2017-01-16 2017-01-12 1.390 0 +0
2017-01-13 2017-01-11 1.390 0 +0
2017-01-12 2017-01-10 1.410 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.350 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.350 0 +0
2017-01-05 2017-01-03 1.360 0 +0
2017-01-04 2016-12-30 1.390 0 +0
2017-01-03 2016-12-29 1.350 0 +0
2016-12-30 2016-12-28 1.350 0 +0
2016-12-29 2016-12-23 1.400 0 +0
2016-12-28 2016-12-22 1.400 0 +0
2016-12-23 2016-12-21 1.400 0 +0
2016-12-22 2016-12-20 1.380 0 +0
2016-12-21 2016-12-19 1.400 0 +0
2016-12-20 2016-12-16 1.390 0 +0
2016-12-19 2016-12-15 1.410 0 +0
2016-12-16 2016-12-14 1.440 0 +0
2016-12-15 2016-12-13 1.450 0 +0
2016-12-14 2016-12-12 1.440 0 +0
2016-12-13 2016-12-09 1.450 0 +0
2016-12-12 2016-12-08 1.470 0 +0
2016-12-09 2016-12-07 1.480 0 +0
2016-12-08 2016-12-06 1.460 0 +0
2016-12-07 2016-12-05 1.480 0 +0
2016-12-06 2016-12-02 1.450 0 +0
2016-12-05 2016-12-01 1.460 0 +0
2016-12-02 2016-11-30 1.490 0 +0
2016-12-01 2016-11-29 1.470 0 +0
2016-11-30 2016-11-28 1.470 0 +0
2016-11-29 2016-11-25 1.480 0 +0
2016-11-28 2016-11-24 1.480 0 +0
2016-11-25 2016-11-23 1.500 0 +0
2016-11-24 2016-11-22 1.470 0 +0
2016-11-23 2016-11-21 1.460 0 +0
2016-11-22 2016-11-18 1.500 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.510 0 +0
2016-11-17 2016-11-15 1.450 0 +0
2016-11-16 2016-11-14 1.440 0 +0
2016-11-15 2016-11-11 1.440 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.410 0 +0
2016-11-10 2016-11-08 1.470 0 +0
2016-11-09 2016-11-07 1.470 0 +0
2016-11-08 2016-11-04 1.490 0 +0
2016-11-07 2016-11-03 1.510 0 +0
2016-11-04 2016-11-02 1.480 0 +0
2016-11-03 2016-11-01 1.520 0 +0
2016-11-02 2016-10-31 1.490 0 +0
2016-11-01 2016-10-28 1.490 0 +0
2016-10-31 2016-10-27 1.510 0 +0
2016-10-28 2016-10-26 1.520 0 +0
2016-10-27 2016-10-25 1.530 0 +0
2016-10-26 2016-10-24 1.580 0 +0
2016-10-25 2016-10-20 1.510 0 +0
2016-10-24 2016-10-19 1.480 0 +0
2016-10-20 2016-10-18 1.520 0 +0
2016-10-19 2016-10-17 1.510 0 +0
2016-10-18 2016-10-14 1.520 0 +0
2016-10-17 2016-10-13 1.530 0 +0
2016-10-14 2016-10-12 1.530 0 +0
2016-10-13 2016-10-11 1.570 0 +0
2016-10-12 2016-10-07 1.560 0 +0
2016-10-11 2016-10-06 1.580 0 +0
2016-10-07 2016-10-05 1.580 0 +0
2016-10-06 2016-10-04 1.570 0 +0
2016-10-05 2016-10-03 1.530 0 +0
2016-10-04 2016-09-30 1.520 0 +0
2016-10-03 2016-09-29 1.560 0 +0
2016-09-30 2016-09-28 1.550 0 +0
2016-09-29 2016-09-27 1.550 0 +0
2016-09-28 2016-09-26 1.550 0 +0
2016-09-27 2016-09-23 1.590 0 +0
2016-09-26 2016-09-22 1.600 0 +0
2016-09-23 2016-09-21 1.600 0 +0
2016-09-22 2016-09-20 1.590 0 +0
2016-09-21 2016-09-19 1.600 0 +0
2016-09-20 2016-09-15 1.570 0 +0
2016-09-19 2016-09-14 1.610 0 +0
2016-09-15 2016-09-13 1.610 0 +0
2016-09-14 2016-09-12 1.590 0 +0
2016-09-13 2016-09-09 1.680 0 +0
2016-09-12 2016-09-08 1.660 0 +0
2016-09-09 2016-09-07 1.680 0 +0
2016-09-08 2016-09-06 1.560 0 +0
2016-09-07 2016-09-05 1.580 0 +0
2016-09-06 2016-09-02 1.550 0 +0
2016-09-05 2016-09-01 1.550 0 +0
2016-09-02 2016-08-31 1.580 0 +0
2016-09-01 2016-08-30 1.570 0 +0
2016-08-31 2016-08-29 1.590 0 +0
2016-08-30 2016-08-26 1.580 0 +0
2016-08-29 2016-08-25 1.560 0 +0
2016-08-26 2016-08-24 1.540 0 +0
2016-08-25 2016-08-23 1.560 0 +0
2016-08-24 2016-08-22 1.570 0 +0
2016-08-23 2016-08-19 1.570 0 +0
2016-08-22 2016-08-18 1.600 0 +0
2016-08-19 2016-08-17 1.570 0 +0
2016-08-18 2016-08-16 1.590 0 +0
2016-08-17 2016-08-15 1.550 0 +0
2016-08-16 2016-08-12 1.530 0 +0
2016-08-15 2016-08-11 1.560 0 +0
2016-08-12 2016-08-10 1.520 0 +0
2016-08-11 2016-08-09 1.540 0 +0
2016-08-10 2016-08-08 1.550 0 +0
2016-08-09 2016-08-05 1.530 0 +0
2016-08-08 2016-08-04 1.510 0 +0
2016-08-05 2016-08-03 1.500 0 +0
2016-08-04 2016-08-01 1.500 0 +0
2016-08-03 2016-07-29 1.550 0 +0
2016-08-01 2016-07-28 1.580 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.580 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.600 0 +0
2016-07-22 2016-07-20 1.600 0 +0
2016-07-21 2016-07-19 1.590 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.590 0 +0
2016-07-18 2016-07-14 1.650 0 +0
2016-07-15 2016-07-13 1.590 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.610 0 +0
2016-07-12 2016-07-08 1.590 0 +0
2016-07-11 2016-07-07 1.590 0 +0
2016-07-08 2016-07-06 1.630 0 +0
2016-07-07 2016-07-05 1.590 0 +0
2016-07-06 2016-07-04 1.610 0 +0
2016-07-05 2016-06-30 1.590 0 +0
2016-07-04 2016-06-29 1.560 0 +0
2016-06-30 2016-06-28 1.550 0 +0
2016-06-29 2016-06-27 1.580 0 +0
2016-06-28 2016-06-24 1.590 0 +0
2016-06-27 2016-06-23 1.640 0 +0
2016-06-24 2016-06-22 1.610 0 +0
2016-06-23 2016-06-21 1.620 0 +0
2016-06-22 2016-06-20 1.620 0 +0
2016-06-21 2016-06-17 1.570 0 +0
2016-06-20 2016-06-16 1.590 0 +0
2016-06-17 2016-06-15 1.570 0 +0
2016-06-16 2016-06-14 1.580 0 +0
2016-06-15 2016-06-13 1.600 0 +0
2016-06-14 2016-06-10 1.550 0 +0
2016-06-13 2016-06-08 1.630 0 +0
2016-06-10 2016-06-07 1.650 0 +0
2016-06-08 2016-06-06 1.590 0 +0
2016-06-07 2016-06-03 1.600 0 +0
2016-06-06 2016-06-02 1.550 0 +0
2016-06-03 2016-06-01 1.570 0 +0
2016-06-02 2016-05-31 1.510 0 +0
2016-06-01 2016-05-30 1.580 0 +0
2016-05-31 2016-05-27 1.590 0 +0
2016-05-30 2016-05-26 1.540 0 +0
2016-05-27 2016-05-25 1.540 0 +0
2016-05-26 2016-05-24 1.560 0 +0
2016-05-25 2016-05-23 1.560 0 +0
2016-05-24 2016-05-20 1.560 0 +0
2016-05-23 2016-05-19 1.590 0 +0
2016-05-20 2016-05-18 1.560 0 +0
2016-05-19 2016-05-17 1.600 0 +0
2016-05-18 2016-05-16 1.580 0 +0
2016-05-17 2016-05-13 1.590 0 +0
2016-05-16 2016-05-12 1.640 0 +0
2016-05-13 2016-05-11 1.650 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.660 0 +0
2016-05-10 2016-05-06 1.650 0 +0
2016-05-09 2016-05-05 1.690 0 +0
2016-05-06 2016-05-04 1.680 0 +0
2016-05-05 2016-05-03 1.660 0 +0
2016-05-04 2016-04-29 1.670 0 +0
2016-05-03 2016-04-28 1.710 0 +0
2016-04-29 2016-04-27 1.710 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.730 0 +0
2016-04-26 2016-04-22 1.750 0 +0
2016-04-25 2016-04-21 1.780 0 +0
2016-04-22 2016-04-20 1.780 0 +0
2016-04-21 2016-04-19 1.820 0 +0
2016-04-20 2016-04-18 1.750 0 +0
2016-04-19 2016-04-15 1.830 0 +0
2016-04-18 2016-04-14 1.850 0 +0
2016-04-15 2016-04-13 1.850 0 +0
2016-04-14 2016-04-12 1.850 0 +0
2016-04-13 2016-04-11 1.850 0 +0
2016-04-12 2016-04-08 1.880 0 +0
2016-04-11 2016-04-07 1.880 0 +0
2016-04-08 2016-04-06 1.820 0 +0
2016-04-07 2016-04-05 1.810 0 +0
2016-04-06 2016-04-01 1.840 0 +0
2016-04-05 2016-03-31 1.700 0 +0
2016-04-01 2016-03-30 1.680 0 +0
2016-03-31 2016-03-29 1.560 0 +0
2016-03-30 2016-03-24 1.500 0 +0
2016-03-29 2016-03-23 1.580 0 +0
2016-03-24 2016-03-22 1.570 0 +0
2016-03-23 2016-03-21 1.570 0 +0
2016-03-22 2016-03-18 1.580 0 +0
2016-03-21 2016-03-17 1.640 0 +0
2016-03-18 2016-03-16 1.630 0 +0
2016-03-17 2016-03-15 1.730 0 +0
2016-03-16 2016-03-14 1.660 0 +0
2016-03-15 2016-03-11 1.600 0 +0
2016-03-14 2016-03-10 1.600 0 +0
2016-03-11 2016-03-09 1.540 0 +0
2016-03-10 2016-03-08 1.570 0 +0
2016-03-09 2016-03-07 1.550 0 +0
2016-03-08 2016-03-04 1.500 0 +0
2016-03-07 2016-03-03 1.500 0 +0
2016-03-04 2016-03-02 1.520 0 +0
2016-03-03 2016-03-01 1.450 0 +0
2016-03-02 2016-02-29 1.450 0 +0
2016-03-01 2016-02-26 1.450 0 +0
2016-02-29 2016-02-25 1.450 0 +0
2016-02-26 2016-02-24 1.460 0 +0
2016-02-25 2016-02-23 1.430 0 +0
2016-02-24 2016-02-22 1.500 0 +0
2016-02-23 2016-02-19 1.500 0 +0
2016-02-22 2016-02-18 1.470 0 +0
2016-02-19 2016-02-17 1.390 0 +0
2016-02-18 2016-02-16 1.410 0 +0
2016-02-17 2016-02-15 1.400 0 +0
2016-02-16 2016-02-12 1.330 0 +0
2016-02-15 2016-02-11 1.420 0 +0
2016-02-12 2016-02-05 1.490 0 +0
2016-02-11 2016-02-04 1.500 0 +0
2016-02-05 2016-02-03 1.270 0 +0
2016-02-04 2016-02-02 1.330 0 +0
2016-02-03 2016-02-01 1.360 0 +0
2016-02-02 2016-01-29 1.360 0 +0
2016-02-01 2016-01-28 1.340 0 +0
2016-01-29 2016-01-27 1.400 0 +0
2016-01-28 2016-01-26 1.400 0 +0
2016-01-27 2016-01-25 1.410 0 +0
2016-01-26 2016-01-22 1.390 0 +0
2016-01-25 2016-01-21 1.350 0 +0
2016-01-22 2016-01-20 1.410 0 +0
2016-01-21 2016-01-19 1.480 0 +0
2016-01-20 2016-01-18 1.440 0 +0
2016-01-19 2016-01-15 1.500 0 +0
2016-01-18 2016-01-14 1.520 0 +0
2016-01-15 2016-01-13 1.520 0 +0
2016-01-14 2016-01-12 1.590 0 +0
2016-01-13 2016-01-11 1.590 0 +0
2016-01-12 2016-01-08 1.680 0 +0
2016-01-11 2016-01-07 1.620 0 +0
2016-01-08 2016-01-06 1.690 0 +0
2016-01-07 2016-01-05 1.730 0 +0
2016-01-06 2016-01-04 1.740 0 +0
2016-01-05 2015-12-31 1.770 0 +0
2016-01-04 2015-12-29 1.700 0 +0
2015-12-30 2015-12-28 1.680 0 +0
2015-12-29 2015-12-24 1.750 0 +0
2015-12-28 2015-12-22 1.630 0 +0
2015-12-23 2015-12-21 1.650 0 +0
2015-12-22 2015-12-18 1.700 0 +0
2015-12-21 2015-12-17 1.720 0 +0
2015-12-18 2015-12-16 1.730 0 +0
2015-12-17 2015-12-15 1.700 0 +0
2015-12-16 2015-12-14 1.740 0 +0
2015-12-15 2015-12-11 1.770 0 +0
2015-12-14 2015-12-10 1.800 0 +0
2015-12-11 2015-12-09 1.780 0 +0
2015-12-10 2015-12-08 1.800 0 +0
2015-12-09 2015-12-07 1.850 0 +0
2015-12-08 2015-12-04 1.890 0 +0
2015-12-07 2015-12-03 1.930 0 +0
2015-12-04 2015-12-02 1.970 0 +0
2015-12-03 2015-12-01 2.040 0 +0
2015-12-02 2015-11-30 2.050 0 +0
2015-12-01 2015-11-27 1.970 0 +0
2015-11-30 2015-11-26 1.980 0 +0
2015-11-27 2015-11-25 2.000 0 +0
2015-11-26 2015-11-24 2.020 0 +0
2015-11-25 2015-11-23 2.030 0 +0
2015-11-24 2015-11-20 2.000 0 +0
2015-11-23 2015-11-19 2.050 0 +0
2015-11-20 2015-11-18 1.980 0 +0
2015-11-19 2015-11-17 1.930 0 +0
2015-11-18 2015-11-16 1.870 0 +0
2015-11-17 2015-11-13 1.880 0 +0
2015-11-16 2015-11-12 1.920 0 +0
2015-11-13 2015-11-11 1.950 0 +0
2015-11-12 2015-11-10 1.970 0 +0
2015-11-11 2015-11-09 1.970 0 +0
2015-11-10 2015-11-06 2.000 0 +0
2015-11-09 2015-11-05 2.000 0 +0
2015-11-06 2015-11-04 2.010 0 +0
2015-11-05 2015-11-03 1.970 0 +0
2015-11-04 2015-11-02 2.000 0 +0
2015-11-03 2015-10-30 2.010 0 +0
2015-11-02 2015-10-29 2.050 0 +0
2015-10-30 2015-10-28 2.030 0 +0
2015-10-29 2015-10-27 2.080 0 +0
2015-10-28 2015-10-26 2.150 0 +0
2015-10-27 2015-10-23 2.150 0 +0
2015-10-26 2015-10-22 2.110 0 +0
2015-10-23 2015-10-20 2.120 0 +0
2015-10-22 2015-10-19 2.080 0 +0
2015-10-20 2015-10-16 1.930 0 +0
2015-10-19 2015-10-15 1.920 0 +0
2015-10-16 2015-10-14 1.890 0 +0
2015-10-15 2015-10-13 1.900 0 +0
2015-10-14 2015-10-12 1.910 0 +0
2015-10-13 2015-10-09 1.900 0 +0
2015-10-12 2015-10-08 1.890 0 +0
2015-10-09 2015-10-07 1.850 0 +0
2015-10-08 2015-10-06 1.870 0 +0
2015-10-07 2015-10-05 1.900 0 +0
2015-10-06 2015-10-02 1.850 0 +0
2015-10-05 2015-09-30 1.760 0 +0
2015-10-02 2015-09-29 1.760 0 +0
2015-09-30 2015-09-25 1.840 0 +0
2015-09-29 2015-09-24 1.810 0 +0
2015-09-25 2015-09-23 1.820 0 +0
2015-09-24 2015-09-22 1.820 0 +0
2015-09-23 2015-09-21 1.810 0 +0
2015-09-22 2015-09-18 1.830 0 +0
2015-09-21 2015-09-17 1.770 0 +0
2015-09-18 2015-09-16 1.740 0 +0
2015-09-17 2015-09-15 1.720 0 +0
2015-09-16 2015-09-14 1.700 0 +0
2015-09-15 2015-09-11 1.740 0 +0
2015-09-14 2015-09-10 1.730 0 +0
2015-09-11 2015-09-09 1.700 0 +0
2015-09-10 2015-09-08 1.640 0 +0
2015-09-09 2015-09-07 1.600 0 +0
2015-09-08 2015-09-04 1.570 0 +0
2015-09-07 2015-09-02 1.550 0 +0
2015-09-04 2015-09-01 1.620 0 +0
2015-09-02 2015-08-31 1.680 0 +0
2015-09-01 2015-08-28 1.780 0 +0
2015-08-31 2015-08-27 1.750 0 +0
2015-08-28 2015-08-26 1.590 0 +0
2015-08-27 2015-08-25 1.490 0 +0
2015-08-26 2015-08-24 1.570 0 +0
2015-08-25 2015-08-21 1.750 0 +0
2015-08-24 2015-08-20 1.880 0 +0
2015-08-21 2015-08-19 1.950 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 1.970 0 +0
2015-08-18 2015-08-14 2.040 0 +0
2015-08-17 2015-08-13 2.040 0 +0
2015-08-14 2015-08-12 2.020 0 +0
2015-08-13 2015-08-11 2.060 0 +0
2015-08-12 2015-08-10 2.120 0 +0
2015-08-11 2015-08-07 2.100 0 +0
2015-08-10 2015-08-06 2.060 0 +0
2015-08-07 2015-08-05 2.120 0 +0
2015-08-06 2015-08-04 2.040 0 +0
2015-08-05 2015-08-03 1.970 0 +0
2015-08-04 2015-07-31 1.920 0 +0
2015-08-03 2015-07-30 1.950 0 +0
2015-07-31 2015-07-29 1.960 0 +0
2015-07-30 2015-07-28 1.930 0 +0
2015-07-29 2015-07-27 1.910 0 +0
2015-07-28 2015-07-24 2.010 0 +0
2015-07-27 2015-07-23 2.020 0 +0
2015-07-24 2015-07-22 2.040 0 +0
2015-07-23 2015-07-21 2.080 0 +0
2015-07-22 2015-07-20 2.050 0 +0
2015-07-21 2015-07-17 2.030 0 +0
2015-07-20 2015-07-16 2.010 0 +0
2015-07-17 2015-07-15 2.050 0 +0
2015-07-16 2015-07-14 2.070 0 +0
2015-07-15 2015-07-13 2.130 0 +0
2015-07-14 2015-07-10 2.060 0 +0
2015-07-13 2015-07-09 2.000 0 +0
2015-07-10 2015-07-08 1.710 0 +0
2015-07-09 2015-07-07 1.820 0 +0
2015-07-08 2015-07-06 1.950 0 +0
2015-07-07 2015-07-03 2.170 0 -30,000
2015-06-11 2015-06-09 2.440 30,000 -20,000 0.00% 73,200
2015-06-01 2015-05-28 2.700 50,000 +30,000 0.00% 135,000
2015-05-29 2015-05-27 2.750 20,000 +20,000 0.00% 55,000
2015-01-23 2015-01-21 2.290 0 -10,000
2015-01-08 2015-01-06 2.580 10,000 +10,000 0.00% 25,800
2015-01-06 2015-01-02 2.580 0 -10,000
2015-01-05 2014-12-31 2.510 10,000 +10,000 0.00% 25,100
2014-08-22 2014-08-20 2.790 0 -30,000
2014-08-21 2014-08-19 2.730 30,000 -70,000 0.00% 81,900
2014-08-19 2014-08-15 2.590 100,000 +100,000 0.01% 259,000
2014-08-15 2014-08-13 2.460 0 -30,000
2014-08-08 2014-08-06 2.350 30,000 +30,000 0.00% 70,500
2014-02-19 2014-02-17 3.510 0 -20,000
2014-02-14 2014-02-12 3.240 20,000 -20,000 0.00% 64,800
2014-01-17 2014-01-15 2.280 40,000 -20,000 0.00% 91,200
2014-01-10 2014-01-08 1.670 60,000 -800,000 0.01% 100,200
2014-01-09 2014-01-07 1.680 860,000 -200,000 0.10% 1,444,800
2014-01-07 2014-01-03 1.690 1,060,000 -1,100,000 0.12% 1,791,400
2014-01-06 2014-01-02 1.750 2,160,000 -40,000 0.25% 3,780,000
2014-01-03 2013-12-31 1.710 2,200,000 -310,000 0.26% 3,762,000
2014-01-02 2013-12-27 1.630 2,510,000 +40,000 0.29% 4,091,300
2013-12-30 2013-12-24 1.590 2,470,000 +5,000 0.29% 3,927,300
2013-12-27 2013-12-20 1.540 2,465,000 +5,000 0.29% 3,796,100
2013-12-20 2013-12-18 1.600 2,460,000 +140,000 0.29% 3,936,000
2013-12-19 2013-12-17 1.610 2,320,000 -140,000 0.27% 3,735,200
2013-12-17 2013-12-13 1.750 2,460,000 -110,000 0.29% 4,305,000
2013-12-13 2013-12-11 1.770 2,570,000 +110,000 0.30% 4,548,900
2013-12-12 2013-12-10 1.800 2,460,000 -60,000 0.29% 4,428,000
2013-12-11 2013-12-09 1.780 2,520,000 -40,000 0.29% 4,485,600
2013-12-10 2013-12-06 1.840 2,560,000 +425,000 0.30% 4,710,400
2013-12-06 2013-12-04 2.400 2,135,000 -213,000 0.25% 5,124,000
2013-12-05 2013-12-03 2.480 2,348,000 +188,000 0.27% 5,823,040
2013-12-04 2013-12-02 2.510 2,160,000 +112,000 0.25% 5,421,600
2013-12-03 2013-11-29 2.480 2,048,000 +131,000 0.24% 5,079,040
2013-12-02 2013-11-28 2.270 1,917,000 -113,000 0.22% 4,351,590
2013-11-29 2013-11-27 2.270 2,030,000 -130,000 0.24% 4,608,100
2013-11-28 2013-11-26 2.310 2,160,000 -20,000 0.25% 4,989,600
2013-11-27 2013-11-25 2.320 2,180,000 +30,000 0.25% 5,057,600
2013-11-26 2013-11-22 2.370 2,150,000 -340,000 0.25% 5,095,500
2013-11-25 2013-11-21 2.370 2,490,000 +740,000 0.29% 5,901,300
2013-11-22 2013-11-20 2.300 1,750,000 +370,000 0.20% 4,025,000
2013-11-21 2013-11-19 2.300 1,380,000 +210,000 0.16% 3,174,000
2013-11-20 2013-11-18 2.120 1,170,000 -50,000 0.14% 2,480,400
2013-11-14 2013-11-12 2.000 1,220,000 -50,000 0.14% 2,440,000
2013-11-12 2013-11-08 2.010 1,270,000 +50,000 0.15% 2,552,700
2013-11-11 2013-11-07 2.040 1,220,000 -100,000 0.14% 2,488,800
2013-11-07 2013-11-05 2.060 1,320,000 +150,000 0.15% 2,719,200
2013-09-05 2013-09-03 2.060 1,170,000 +30,000 0.14% 2,410,200
2013-09-03 2013-08-30 2.070 1,140,000 +100,000 0.13% 2,359,800
2013-08-27 2013-08-23 2.180 1,040,000 +14,000 0.12% 2,267,200
2013-08-23 2013-08-21 2.180 1,026,000 -40,000 0.12% 2,236,680
2013-08-22 2013-08-20 2.100 1,066,000 +100,000 0.12% 2,238,600
2013-08-21 2013-08-19 2.290 966,000 +30,000 0.11% 2,212,140
2013-08-16 2013-08-13 2.320 936,000 +50,000 0.11% 2,171,520
2013-08-15 2013-08-12 2.330 886,000 +512,000 0.10% 2,064,380
2013-08-13 2013-08-09 2.290 374,000 +234,000 0.04% 856,460
2013-08-12 2013-08-08 2.270 140,000 -580,000 0.02% 317,800
2013-08-09 2013-08-07 2.210 720,000 +158,000 0.08% 1,591,200
2013-08-07 2013-08-05 2.220 562,000 +12,000 0.07% 1,247,640
2013-08-02 2013-07-31 2.260 550,000 +50,000 0.06% 1,243,000
2013-08-01 2013-07-30 2.300 500,000 +330,000 0.06% 1,150,000
2013-07-31 2013-07-29 2.230 170,000 +70,000 0.02% 379,100
2013-07-30 2013-07-26 2.260 100,000 +100,000 0.01% 226,000
2012-11-06 2012-11-02 1.460 0 -40,000
2012-11-05 2012-11-01 1.460 40,000 +40,000 0.01% 58,400
2012-10-29 2012-10-25 1.420 0 -100,000
2012-10-22 2012-10-18 1.500 100,000 +50,000 0.01% 150,000
2012-10-16 2012-10-12 1.530 50,000 +20,000 0.01% 76,500
2012-10-15 2012-10-11 1.570 30,000 +30,000 0.00% 47,100
2012-10-05 2012-10-03 1.620 0 -150,000
2012-10-04 2012-09-28 1.500 150,000 -50,000 0.02% 225,000
2012-09-28 2012-09-26 1.570 200,000 +20,000 0.03% 314,000
2012-09-27 2012-09-25 1.570 180,000 +20,000 0.03% 282,600
2012-09-25 2012-09-21 1.610 160,000 +60,000 0.02% 257,600
2012-09-24 2012-09-20 1.460 100,000 +50,000 0.01% 146,000
2012-09-20 2012-09-18 1.320 50,000 +50,000 0.01% 66,000
2010-06-23 2010-06-21 1.650 0 -30,000
2010-06-15 2010-06-11 1.620 30,000 +20,000 0.00% 48,600
2010-06-10 2010-06-08 1.630 10,000 -20,000 0.00% 16,300
2010-06-09 2010-06-07 1.630 30,000 -30,000 0.00% 48,900
2010-06-04 2010-06-02 1.590 60,000 +20,000 0.01% 95,400
2010-06-03 2010-06-01 1.650 40,000 +40,000 0.01% 66,000
2010-06-01 2010-05-28 1.480 0 -20,000
2010-05-31 2010-05-27 1.450 20,000 +20,000 0.00% 29,000
2010-03-05 2010-03-03 2.050 0 -50,000
2010-03-04 2010-03-02 2.100 50,000 +20,000 0.01% 105,000
2010-03-03 2010-03-01 2.020 30,000 +30,000 0.00% 60,600
2009-12-11 2009-12-09 2.660 0 -20,000
2009-12-10 2009-12-08 2.350 20,000 +20,000 0.00% 47,000
2009-10-30 2009-10-28 1.180 0 -50,000
2009-10-29 2009-10-27 1.180 50,000 -50,000 0.01% 59,000
2009-10-28 2009-10-23 1.190 100,000 +100,000 0.01% 119,000
2007-10-09 2007-10-05 4.315 0 -29,203
2007-10-08 2007-10-04 4.212 29,203 -19,468 0.00% 123,001
2007-10-05 2007-10-03 4.253 48,671 +48,671 0.01% 207,000
2007-09-19 2007-09-17 4.777 0 -778,738
2007-09-18 2007-09-14 4.777 778,738 -204,418 0.12% 3,720,002
2007-09-17 2007-09-13 4.849 983,156 +410,784 0.15% 4,767,199
2007-09-14 2007-09-12 5.013 572,372 +572,372 0.09% 2,869,440
2007-07-10 2007-07-06 4.787 0 -97,342
2007-07-09 2007-07-05 4.818 97,342 -97,342 0.01% 468,999
2007-06-26 2007-06-22 4.674 194,684 0.03% 909,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top