History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 13,461,616 | +0 | 0.90% | 7,538,505 |
| 2025-10-13 | 2025-10-09 | 0.580 | 13,461,616 | +0 | 0.90% | 7,807,737 |
| 2025-10-10 | 2025-10-08 | 0.590 | 13,461,616 | +21,000 | 0.90% | 7,942,353 |
| 2025-10-09 | 2025-10-06 | 0.590 | 13,440,616 | -1,000 | 0.90% | 7,929,963 |
| 2025-10-03 | 2025-09-30 | 0.590 | 13,441,616 | +93,000 | 0.90% | 7,930,553 |
| 2025-09-29 | 2025-09-25 | 0.590 | 13,348,616 | -13,000 | 0.89% | 7,875,683 |
| 2025-09-26 | 2025-09-24 | 0.570 | 13,361,616 | -1,000 | 0.89% | 7,616,121 |
| 2025-09-25 | 2025-09-23 | 0.580 | 13,362,616 | +200,000 | 0.89% | 7,750,317 |
| 2025-09-24 | 2025-09-22 | 0.590 | 13,162,616 | -14,000 | 0.88% | 7,765,943 |
| 2025-09-23 | 2025-09-19 | 0.580 | 13,176,616 | +14,000 | 0.88% | 7,642,437 |
| 2025-09-22 | 2025-09-18 | 0.590 | 13,162,616 | +1,621,000 | 0.88% | 7,765,943 |
| 2025-09-19 | 2025-09-17 | 0.600 | 11,541,616 | -182,000 | 0.77% | 6,924,970 |
| 2025-09-18 | 2025-09-16 | 0.590 | 11,723,616 | -80,000 | 0.78% | 6,916,933 |
| 2025-09-17 | 2025-09-15 | 0.610 | 11,803,616 | -1,000 | 0.79% | 7,200,206 |
| 2025-09-16 | 2025-09-12 | 0.590 | 11,804,616 | -5,000 | 0.79% | 6,964,723 |
| 2025-09-04 | 2025-09-02 | 0.560 | 11,809,616 | -52,000 | 0.79% | 6,613,385 |
| 2025-09-03 | 2025-09-01 | 0.590 | 11,861,616 | -3,000 | 0.79% | 6,998,353 |
| 2025-09-02 | 2025-08-29 | 0.600 | 11,864,616 | -147,384 | 0.79% | 7,118,770 |
| 2025-08-28 | 2025-08-26 | 0.620 | 12,012,000 | +100,000 | 0.80% | 7,447,440 |
| 2025-08-13 | 2025-08-11 | 0.630 | 11,912,000 | +67,000 | 0.79% | 7,504,560 |
| 2025-08-06 | 2025-08-04 | 0.630 | 11,845,000 | -1,000 | 0.79% | 7,462,350 |
| 2025-08-04 | 2025-07-31 | 0.640 | 11,846,000 | -42,000 | 0.79% | 7,581,440 |
| 2025-07-31 | 2025-07-29 | 0.680 | 11,888,000 | -90,000 | 0.79% | 8,083,840 |
| 2025-07-28 | 2025-07-24 | 0.690 | 11,978,000 | +20,000 | 0.80% | 8,264,820 |
| 2025-07-24 | 2025-07-22 | 0.700 | 11,958,000 | -64,000 | 0.80% | 8,370,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 12,022,000 | +71,000 | 0.80% | 8,415,400 |
| 2025-07-22 | 2025-07-18 | 0.680 | 11,951,000 | -259,000 | 0.80% | 8,126,680 |
| 2025-07-04 | 2025-07-02 | 0.600 | 12,210,000 | -6,000 | 0.81% | 7,326,000 |
| 2025-07-03 | 2025-06-30 | 0.590 | 12,216,000 | -1,000 | 0.81% | 7,207,440 |
| 2025-07-02 | 2025-06-27 | 0.580 | 12,217,000 | +7,000 | 0.81% | 7,085,860 |
| 2025-06-26 | 2025-06-24 | 0.520 | 12,210,000 | +130,000 | 0.81% | 6,349,200 |
| 2025-06-11 | 2025-06-09 | 0.490 | 12,080,000 | -6,000 | 0.81% | 5,919,200 |
| 2025-06-04 | 2025-06-02 | 0.430 | 12,086,000 | +13,000 | 0.81% | 5,196,980 |
| 2025-05-30 | 2025-05-28 | 0.475 | 12,073,000 | -74,000 | 0.80% | 5,734,675 |
| 2025-05-29 | 2025-05-27 | 0.465 | 12,147,000 | +47,000 | 0.81% | 5,648,355 |
| 2025-05-27 | 2025-05-23 | 0.415 | 12,100,000 | -47,000 | 0.81% | 5,021,500 |
| 2025-05-12 | 2025-05-08 | 0.395 | 12,147,000 | -10,000 | 0.81% | 4,798,065 |
| 2025-04-15 | 2025-04-11 | 0.390 | 12,157,000 | +160,000 | 0.81% | 4,741,230 |
| 2025-04-14 | 2025-04-10 | 0.385 | 11,997,000 | +28,000 | 0.80% | 4,618,845 |
| 2025-04-10 | 2025-04-08 | 0.385 | 11,969,000 | +158,000 | 0.80% | 4,608,065 |
| 2025-04-09 | 2025-04-07 | 0.385 | 11,811,000 | +45,000 | 0.79% | 4,547,235 |
| 2025-04-08 | 2025-04-03 | 0.410 | 11,766,000 | +9,000 | 0.78% | 4,824,060 |
| 2025-04-07 | 2025-04-02 | 0.410 | 11,757,000 | +2,000 | 0.78% | 4,820,370 |
| 2025-04-02 | 2025-03-31 | 0.435 | 11,755,000 | +47,000 | 0.78% | 5,113,425 |
| 2025-04-01 | 2025-03-28 | 0.430 | 11,708,000 | +80,000 | 0.78% | 5,034,440 |
| 2025-03-26 | 2025-03-24 | 0.405 | 11,628,000 | +219,000 | 0.78% | 4,709,340 |
| 2025-03-25 | 2025-03-21 | 0.405 | 11,409,000 | +1,000 | 0.76% | 4,620,645 |
| 2025-03-20 | 2025-03-18 | 0.410 | 11,408,000 | +83,000 | 0.76% | 4,677,280 |
| 2025-03-19 | 2025-03-17 | 0.405 | 11,325,000 | +146,000 | 0.75% | 4,586,625 |
| 2025-03-18 | 2025-03-14 | 0.400 | 11,179,000 | +251,000 | 0.75% | 4,471,600 |
| 2025-03-17 | 2025-03-13 | 0.405 | 10,928,000 | +200,000 | 0.73% | 4,425,840 |
| 2025-03-14 | 2025-03-12 | 0.405 | 10,728,000 | +182,000 | 0.72% | 4,344,840 |
| 2025-02-17 | 2025-02-13 | 0.410 | 10,546,000 | -284,000 | 0.70% | 4,323,860 |
| 2024-12-17 | 2024-12-13 | 0.440 | 10,830,000 | +63,000 | 0.72% | 4,765,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 10,767,000 | +30,000 | 0.72% | 4,737,480 |
| 2024-11-26 | 2024-11-22 | 0.435 | 10,737,000 | -2,000 | 0.72% | 4,670,595 |
| 2024-11-06 | 2024-11-04 | 0.425 | 10,739,000 | +2,000 | 0.72% | 4,564,075 |
| 2024-11-05 | 2024-11-01 | 0.410 | 10,737,000 | -18,000 | 0.72% | 4,402,170 |
| 2024-10-10 | 2024-10-08 | 0.450 | 10,755,000 | -243,000 | 0.72% | 4,839,750 |
| 2024-10-09 | 2024-10-07 | 0.490 | 10,998,000 | -299,000 | 0.73% | 5,389,020 |
| 2024-09-17 | 2024-09-13 | 0.325 | 11,297,000 | -31,000 | 0.75% | 3,671,525 |
| 2024-09-09 | 2024-09-04 | 0.325 | 11,328,000 | +31,000 | 0.76% | 3,681,600 |
| 2024-08-23 | 2024-08-21 | 0.320 | 11,297,000 | +12,000 | 0.75% | 3,615,040 |
| 2024-07-03 | 2024-06-28 | 0.380 | 11,285,000 | -12,000 | 0.75% | 4,288,300 |
| 2024-06-28 | 2024-06-26 | 0.345 | 11,297,000 | +34,000 | 0.75% | 3,897,465 |
| 2024-05-16 | 2024-05-13 | 0.360 | 11,263,000 | +100,000 | 0.75% | 4,054,680 |
| 2024-05-14 | 2024-05-10 | 0.365 | 11,163,000 | +18,000 | 0.74% | 4,074,495 |
| 2024-04-15 | 2024-04-11 | 0.345 | 11,145,000 | +10,000 | 0.74% | 3,845,025 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,135,000 | -2,000 | 0.74% | 3,897,250 |
| 2024-04-03 | 2024-03-28 | 0.335 | 11,137,000 | +100,000 | 0.74% | 3,730,895 |
| 2024-04-02 | 2024-03-27 | 0.420 | 11,037,000 | +2,000 | 0.74% | 4,635,540 |
| 2024-02-15 | 2024-02-09 | 0.390 | 11,035,000 | -600,000 | 0.74% | 4,303,650 |
| 2024-01-31 | 2024-01-29 | 0.415 | 11,635,000 | -198,000 | 0.78% | 4,828,525 |
| 2024-01-30 | 2024-01-26 | 0.380 | 11,833,000 | -10,000 | 0.79% | 4,496,540 |
| 2023-12-28 | 2023-12-22 | 0.320 | 11,843,000 | -200,000 | 0.79% | 3,789,760 |
| 2023-12-11 | 2023-12-07 | 0.330 | 12,043,000 | -1,000 | 0.80% | 3,974,190 |
| 2023-12-01 | 2023-11-29 | 0.340 | 12,044,000 | -14,000 | 0.80% | 4,094,960 |
| 2023-11-29 | 2023-11-27 | 0.345 | 12,058,000 | +80,000 | 0.80% | 4,160,010 |
| 2023-11-09 | 2023-11-07 | 0.335 | 11,978,000 | +96,000 | 0.80% | 4,012,630 |
| 2023-11-08 | 2023-11-06 | 0.345 | 11,882,000 | +180,000 | 0.79% | 4,099,290 |
| 2023-10-27 | 2023-10-25 | 0.340 | 11,702,000 | -58,000 | 0.78% | 3,978,680 |
| 2023-10-19 | 2023-10-17 | 0.350 | 11,760,000 | +21,000 | 0.78% | 4,116,000 |
| 2023-10-16 | 2023-10-12 | 0.350 | 11,739,000 | +82,000 | 0.78% | 4,108,650 |
| 2023-10-12 | 2023-10-10 | 0.360 | 11,657,000 | +290,000 | 0.78% | 4,196,520 |
| 2023-10-10 | 2023-10-06 | 0.360 | 11,367,000 | +3,000 | 0.76% | 4,092,120 |
| 2023-10-09 | 2023-10-05 | 0.345 | 11,364,000 | +95,000 | 0.76% | 3,920,580 |
| 2023-10-05 | 2023-10-03 | 0.360 | 11,269,000 | -20,000 | 0.75% | 4,056,840 |
| 2023-09-25 | 2023-09-21 | 0.385 | 11,289,000 | +77,000 | 0.75% | 4,346,265 |
| 2023-08-23 | 2023-08-21 | 0.385 | 11,212,000 | +403,000 | 0.75% | 4,316,620 |
| 2023-08-22 | 2023-08-18 | 0.400 | 10,809,000 | +55,000 | 0.72% | 4,323,600 |
| 2023-08-21 | 2023-08-17 | 0.415 | 10,754,000 | +25,000 | 0.72% | 4,462,910 |
| 2023-08-11 | 2023-08-09 | 0.395 | 10,729,000 | +384,000 | 0.72% | 4,237,955 |
| 2023-08-10 | 2023-08-08 | 0.395 | 10,345,000 | +12,000 | 0.69% | 4,086,275 |
| 2023-08-09 | 2023-08-07 | 0.410 | 10,333,000 | +4,000 | 0.69% | 4,236,530 |
| 2023-08-08 | 2023-08-04 | 0.410 | 10,329,000 | +440,000 | 0.69% | 4,234,890 |
| 2023-08-02 | 2023-07-31 | 0.425 | 9,889,000 | +20,000 | 0.66% | 4,202,825 |
| 2023-07-28 | 2023-07-26 | 0.405 | 9,869,000 | +300,000 | 0.66% | 3,996,945 |
| 2023-07-27 | 2023-07-25 | 0.410 | 9,569,000 | +405,000 | 0.64% | 3,923,290 |
| 2023-07-26 | 2023-07-24 | 0.415 | 9,164,000 | +2,000 | 0.61% | 3,803,060 |
| 2023-07-18 | 2023-07-13 | 0.430 | 9,162,000 | +34,000 | 0.61% | 3,939,660 |
| 2023-07-13 | 2023-07-11 | 0.420 | 9,128,000 | +56,000 | 0.61% | 3,833,760 |
| 2023-07-11 | 2023-07-07 | 0.425 | 9,072,000 | -18,000 | 0.60% | 3,855,600 |
| 2023-07-06 | 2023-07-04 | 0.445 | 9,090,000 | +196,000 | 0.61% | 4,045,050 |
| 2023-07-04 | 2023-06-30 | 0.420 | 8,894,000 | +20,000 | 0.59% | 3,735,480 |
| 2023-06-29 | 2023-06-27 | 0.430 | 8,874,000 | +14,000 | 0.59% | 3,815,820 |
| 2023-06-20 | 2023-06-16 | 0.440 | 8,860,000 | -12,000 | 0.59% | 3,898,400 |
| 2023-05-29 | 2023-05-24 | 0.420 | 8,872,000 | +16,000 | 0.59% | 3,726,240 |
| 2023-05-19 | 2023-05-17 | 0.405 | 8,856,000 | +12,000 | 0.59% | 3,586,680 |
| 2023-05-18 | 2023-05-16 | 0.430 | 8,844,000 | +8,000 | 0.59% | 3,802,920 |
| 2023-05-11 | 2023-05-09 | 0.420 | 8,836,000 | +10,000 | 0.59% | 3,711,120 |
| 2023-04-26 | 2023-04-24 | 0.400 | 8,826,000 | +170,000 | 0.59% | 3,530,400 |
| 2023-04-19 | 2023-04-17 | 0.390 | 8,656,000 | +30,000 | 0.58% | 3,375,840 |
| 2023-03-09 | 2023-03-07 | 0.400 | 8,626,000 | +33,000 | 0.57% | 3,450,400 |
| 2023-03-07 | 2023-03-03 | 0.395 | 8,593,000 | -664,000 | 0.57% | 3,394,235 |
| 2023-02-28 | 2023-02-24 | 0.375 | 9,257,000 | -103,000 | 0.62% | 3,471,375 |
| 2023-02-15 | 2023-02-13 | 0.415 | 9,360,000 | -881,000 | 0.62% | 3,884,400 |
| 2023-02-08 | 2023-02-06 | 0.395 | 10,241,000 | -3,000 | 0.68% | 4,045,195 |
| 2023-01-10 | 2023-01-06 | 0.400 | 10,244,000 | -22,000 | 0.68% | 4,097,600 |
| 2022-12-28 | 2022-12-22 | 0.380 | 10,266,000 | +22,000 | 0.68% | 3,901,080 |
| 2022-12-23 | 2022-12-21 | 0.380 | 10,244,000 | +1,000 | 0.68% | 3,892,720 |
| 2022-12-22 | 2022-12-20 | 0.375 | 10,243,000 | +100,000 | 0.68% | 3,841,125 |
| 2022-12-12 | 2022-12-08 | 0.380 | 10,143,000 | +71,000 | 0.68% | 3,854,340 |
| 2022-12-01 | 2022-11-29 | 0.335 | 10,072,000 | +1,000 | 0.67% | 3,374,120 |
| 2022-11-30 | 2022-11-28 | 0.320 | 10,071,000 | +1,000 | 0.67% | 3,222,720 |
| 2022-11-18 | 2022-11-16 | 0.340 | 10,070,000 | +6,000 | 0.67% | 3,423,800 |
| 2022-11-15 | 2022-11-11 | 0.300 | 10,064,000 | +15,000 | 0.67% | 3,019,200 |
| 2022-11-09 | 2022-11-07 | 0.305 | 10,049,000 | +619,000 | 0.67% | 3,064,945 |
| 2022-11-07 | 2022-11-03 | 0.285 | 9,430,000 | +98,000 | 0.63% | 2,687,550 |
| 2022-11-04 | 2022-11-02 | 0.310 | 9,332,000 | +1,000 | 0.62% | 2,892,920 |
| 2022-11-03 | 2022-11-01 | 0.300 | 9,331,000 | +1,000 | 0.62% | 2,799,300 |
| 2022-11-02 | 2022-10-31 | 0.315 | 9,330,000 | +208,000 | 0.62% | 2,938,950 |
| 2022-11-01 | 2022-10-28 | 0.310 | 9,122,000 | +10,000 | 0.61% | 2,827,820 |
| 2022-10-31 | 2022-10-27 | 0.305 | 9,112,000 | +25,000 | 0.61% | 2,779,160 |
| 2022-10-28 | 2022-10-26 | 0.335 | 9,087,000 | +379,000 | 0.61% | 3,044,145 |
| 2022-10-27 | 2022-10-25 | 0.330 | 8,708,000 | +80,000 | 0.58% | 2,873,640 |
| 2022-10-26 | 2022-10-24 | 0.345 | 8,628,000 | +1,000 | 0.58% | 2,976,660 |
| 2022-10-24 | 2022-10-20 | 0.350 | 8,627,000 | +13,000 | 0.57% | 3,019,450 |
| 2022-10-17 | 2022-10-13 | 0.395 | 8,614,000 | -67,000 | 0.57% | 3,402,530 |
| 2022-10-07 | 2022-10-05 | 0.410 | 8,681,000 | +5,000 | 0.58% | 3,559,210 |
| 2022-09-29 | 2022-09-27 | 0.440 | 8,676,000 | -66,000 | 0.58% | 3,817,440 |
| 2022-09-28 | 2022-09-26 | 0.400 | 8,742,000 | -4,000 | 0.58% | 3,496,800 |
| 2022-09-27 | 2022-09-23 | 0.420 | 8,746,000 | -28,000 | 0.58% | 3,673,320 |
| 2022-09-23 | 2022-09-21 | 0.425 | 8,774,000 | +4,000 | 0.58% | 3,728,950 |
| 2022-09-22 | 2022-09-20 | 0.425 | 8,770,000 | +7,000 | 0.58% | 3,727,250 |
| 2022-09-21 | 2022-09-19 | 0.435 | 8,763,000 | +3,000 | 0.58% | 3,811,905 |
| 2022-09-16 | 2022-09-14 | 0.455 | 8,760,000 | +2,000 | 0.58% | 3,985,800 |
| 2022-08-15 | 2022-08-11 | 0.480 | 8,758,000 | -41,000 | 0.58% | 4,203,840 |
| 2022-08-01 | 2022-07-28 | 0.495 | 8,799,000 | +200,000 | 0.59% | 4,355,505 |
| 2022-07-20 | 2022-07-18 | 0.490 | 8,599,000 | +60,000 | 0.57% | 4,213,510 |
| 2022-07-19 | 2022-07-15 | 0.490 | 8,539,000 | -183,000 | 0.57% | 4,184,110 |
| 2022-06-14 | 2022-06-10 | 0.510 | 8,722,000 | -30,000 | 0.58% | 4,448,220 |
| 2022-06-10 | 2022-06-08 | 0.520 | 8,752,000 | -11,000 | 0.58% | 4,551,040 |
| 2022-06-01 | 2022-05-30 | 0.485 | 8,763,000 | -30,000 | 0.58% | 4,250,055 |
| 2022-05-16 | 2022-05-12 | 0.480 | 8,793,000 | +1,000 | 0.59% | 4,220,640 |
| 2022-05-12 | 2022-05-10 | 0.465 | 8,792,000 | +10,000 | 0.59% | 4,088,280 |
| 2022-04-26 | 2022-04-22 | 0.500 | 8,782,000 | +3,000 | 0.59% | 4,391,000 |
| 2022-04-04 | 2022-03-31 | 0.510 | 8,779,000 | -17,000 | 0.59% | 4,477,290 |
| 2022-03-23 | 2022-03-21 | 0.440 | 8,796,000 | +133,000 | 0.59% | 3,870,240 |
| 2022-03-22 | 2022-03-18 | 0.440 | 8,663,000 | +19,000 | 0.58% | 3,811,720 |
| 2022-03-18 | 2022-03-16 | 0.465 | 8,644,000 | +10,000 | 0.58% | 4,019,460 |
| 2022-03-16 | 2022-03-14 | 0.470 | 8,634,000 | +28,000 | 0.58% | 4,057,980 |
| 2022-03-10 | 2022-03-08 | 0.510 | 8,606,000 | +90,000 | 0.57% | 4,389,060 |
| 2022-03-04 | 2022-03-02 | 0.520 | 8,516,000 | +4,000 | 0.57% | 4,428,320 |
| 2022-02-21 | 2022-02-17 | 0.550 | 8,512,000 | +3,000 | 0.57% | 4,681,600 |
| 2022-02-15 | 2022-02-11 | 0.560 | 8,509,000 | +470,000 | 0.57% | 4,765,040 |
| 2022-02-11 | 2022-02-09 | 0.550 | 8,039,000 | +20,000 | 0.54% | 4,421,450 |
| 2022-02-07 | 2022-01-31 | 0.550 | 8,019,000 | -10,000 | 0.53% | 4,410,450 |
| 2022-01-20 | 2022-01-18 | 0.560 | 8,029,000 | +40,000 | 0.54% | 4,496,240 |
| 2022-01-18 | 2022-01-14 | 0.570 | 7,989,000 | -24,000 | 0.53% | 4,553,730 |
| 2022-01-17 | 2022-01-13 | 0.570 | 8,013,000 | +104,000 | 0.53% | 4,567,410 |
| 2022-01-12 | 2022-01-10 | 0.560 | 7,909,000 | +75,000 | 0.53% | 4,429,040 |
| 2022-01-10 | 2022-01-06 | 0.580 | 7,834,000 | +200,000 | 0.52% | 4,543,720 |
| 2022-01-06 | 2022-01-04 | 0.570 | 7,634,000 | +87,000 | 0.51% | 4,351,380 |
| 2022-01-05 | 2022-01-03 | 0.580 | 7,547,000 | +110,000 | 0.50% | 4,377,260 |
| 2022-01-04 | 2021-12-31 | 0.580 | 7,437,000 | +126,000 | 0.50% | 4,313,460 |
| 2022-01-03 | 2021-12-29 | 0.570 | 7,311,000 | +3,000 | 0.49% | 4,167,270 |
| 2021-12-29 | 2021-12-24 | 0.570 | 7,308,000 | +45,000 | 0.49% | 4,165,560 |
| 2021-12-22 | 2021-12-20 | 0.550 | 7,263,000 | +163,000 | 0.48% | 3,994,650 |
| 2021-12-21 | 2021-12-17 | 0.570 | 7,100,000 | +100,000 | 0.47% | 4,047,000 |
| 2021-12-16 | 2021-12-14 | 0.550 | 7,000,000 | +37,000 | 0.47% | 3,850,000 |
| 2021-12-14 | 2021-12-10 | 0.570 | 6,963,000 | +13,000 | 0.46% | 3,968,910 |
| 2021-12-13 | 2021-12-09 | 0.590 | 6,950,000 | -136,000 | 0.46% | 4,100,500 |
| 2021-12-09 | 2021-12-07 | 0.590 | 7,086,000 | +6,000 | 0.47% | 4,180,740 |
| 2021-12-08 | 2021-12-06 | 0.580 | 7,080,000 | +1,000 | 0.47% | 4,106,400 |
| 2021-12-06 | 2021-12-02 | 0.590 | 7,079,000 | +12,000 | 0.47% | 4,176,610 |
| 2021-12-03 | 2021-12-01 | 0.590 | 7,067,000 | +264,000 | 0.47% | 4,169,530 |
| 2021-11-30 | 2021-11-26 | 0.600 | 6,803,000 | -3,000 | 0.45% | 4,081,800 |
| 2021-11-24 | 2021-11-22 | 0.630 | 6,806,000 | -2,000 | 0.45% | 4,287,780 |
| 2021-11-23 | 2021-11-19 | 0.650 | 6,808,000 | -86,000 | 0.45% | 4,425,200 |
| 2021-11-22 | 2021-11-18 | 0.620 | 6,894,000 | -1,000 | 0.46% | 4,274,280 |
| 2021-11-10 | 2021-11-08 | 0.640 | 6,895,000 | -6,000 | 0.46% | 4,412,800 |
| 2021-11-08 | 2021-11-04 | 0.670 | 6,901,000 | -100,000 | 0.46% | 4,623,670 |
| 2021-10-28 | 2021-10-26 | 0.650 | 7,001,000 | -38,000 | 0.47% | 4,550,650 |
| 2021-10-25 | 2021-10-21 | 0.670 | 7,039,000 | +38,000 | 0.47% | 4,716,130 |
| 2021-10-22 | 2021-10-20 | 0.670 | 7,001,000 | +4,000 | 0.47% | 4,690,670 |
| 2021-10-21 | 2021-10-19 | 0.690 | 6,997,000 | -30,000 | 0.47% | 4,827,930 |
| 2021-10-15 | 2021-10-11 | 0.680 | 7,027,000 | +5,000 | 0.47% | 4,778,360 |
| 2021-10-12 | 2021-10-08 | 0.710 | 7,022,000 | +10,000 | 0.47% | 4,985,620 |
| 2021-10-11 | 2021-10-07 | 0.760 | 7,012,000 | -403,000 | 0.47% | 5,329,120 |
| 2021-10-08 | 2021-10-06 | 0.790 | 7,415,000 | +85,000 | 0.49% | 5,857,850 |
| 2021-10-07 | 2021-10-05 | 0.670 | 7,330,000 | +12,000 | 0.49% | 4,911,100 |
| 2021-09-30 | 2021-09-28 | 0.660 | 7,318,000 | -44,000 | 0.49% | 4,829,880 |
| 2021-09-29 | 2021-09-27 | 0.670 | 7,362,000 | +84,000 | 0.49% | 4,932,540 |
| 2021-09-28 | 2021-09-24 | 0.670 | 7,278,000 | +98,000 | 0.49% | 4,876,260 |
| 2021-09-27 | 2021-09-23 | 0.680 | 7,180,000 | +111,000 | 0.48% | 4,882,400 |
| 2021-09-23 | 2021-09-20 | 0.600 | 7,069,000 | -31,000 | 0.47% | 4,241,400 |
| 2021-09-21 | 2021-09-17 | 0.620 | 7,100,000 | +31,000 | 0.47% | 4,402,000 |
| 2021-09-15 | 2021-09-13 | 0.680 | 7,069,000 | -508,000 | 0.47% | 4,806,920 |
| 2021-09-14 | 2021-09-10 | 0.690 | 7,577,000 | -42,000 | 0.51% | 5,228,130 |
| 2021-09-13 | 2021-09-09 | 0.720 | 7,619,000 | +419,000 | 0.51% | 5,485,680 |
| 2021-09-10 | 2021-09-08 | 0.680 | 7,200,000 | +45,000 | 0.48% | 4,896,000 |
| 2021-09-08 | 2021-09-06 | 0.620 | 7,155,000 | +62,000 | 0.48% | 4,436,100 |
| 2021-09-07 | 2021-09-03 | 0.580 | 7,093,000 | +18,000 | 0.47% | 4,113,940 |
| 2021-08-30 | 2021-08-26 | 0.530 | 7,075,000 | -17,000 | 0.47% | 3,749,750 |
| 2021-08-27 | 2021-08-25 | 0.510 | 7,092,000 | +4,000 | 0.47% | 3,616,920 |
| 2021-08-26 | 2021-08-24 | 0.530 | 7,088,000 | -3,000 | 0.47% | 3,756,640 |
| 2021-08-13 | 2021-08-11 | 0.530 | 7,091,000 | +19,000 | 0.47% | 3,758,230 |
| 2021-08-12 | 2021-08-10 | 0.520 | 7,072,000 | +4,000 | 0.47% | 3,677,440 |
| 2021-08-05 | 2021-08-03 | 0.500 | 7,068,000 | -9,000 | 0.47% | 3,534,000 |
| 2021-08-02 | 2021-07-29 | 0.510 | 7,077,000 | -222,000 | 0.47% | 3,609,270 |
| 2021-07-07 | 2021-07-05 | 0.530 | 7,299,000 | -1,000 | 0.49% | 3,868,470 |
| 2021-06-04 | 2021-06-02 | 0.570 | 7,300,000 | -132,000 | 0.49% | 4,161,000 |
| 2021-06-01 | 2021-05-28 | 0.570 | 7,432,000 | -2,000 | 0.50% | 4,236,240 |
| 2021-05-07 | 2021-05-05 | 0.590 | 7,434,000 | -50,000 | 0.50% | 4,386,060 |
| 2021-04-22 | 2021-04-20 | 0.560 | 7,484,000 | +24,000 | 0.50% | 4,191,040 |
| 2021-04-08 | 2021-04-01 | 0.550 | 7,460,000 | +2,000 | 0.50% | 4,103,000 |
| 2021-04-01 | 2021-03-30 | 0.570 | 7,458,000 | -1,000 | 0.50% | 4,251,060 |
| 2021-03-30 | 2021-03-26 | 0.580 | 7,459,000 | -16,000 | 0.50% | 4,326,220 |
| 2021-03-26 | 2021-03-24 | 0.580 | 7,475,000 | +16,000 | 0.50% | 4,335,500 |
| 2021-03-17 | 2021-03-15 | 0.580 | 7,459,000 | +46,000 | 0.50% | 4,326,220 |
| 2021-03-15 | 2021-03-11 | 0.550 | 7,413,000 | +19,000 | 0.49% | 4,077,150 |
| 2021-03-12 | 2021-03-10 | 0.550 | 7,394,000 | +66,000 | 0.49% | 4,066,700 |
| 2021-03-11 | 2021-03-09 | 0.550 | 7,328,000 | +30,000 | 0.49% | 4,030,400 |
| 2021-03-10 | 2021-03-08 | 0.550 | 7,298,000 | +85,000 | 0.49% | 4,013,900 |
| 2021-03-09 | 2021-03-05 | 0.590 | 7,213,000 | +10,000 | 0.48% | 4,255,670 |
| 2021-03-08 | 2021-03-04 | 0.570 | 7,203,000 | +50,000 | 0.48% | 4,105,710 |
| 2021-03-02 | 2021-02-26 | 0.560 | 7,153,000 | +100,000 | 0.48% | 4,005,680 |
| 2021-03-01 | 2021-02-25 | 0.630 | 7,053,000 | +50,000 | 0.47% | 4,443,390 |
| 2021-02-26 | 2021-02-24 | 0.610 | 7,003,000 | +200,000 | 0.47% | 4,271,830 |
| 2021-02-24 | 2021-02-22 | 0.620 | 6,803,000 | +2,000 | 0.45% | 4,217,860 |
| 2021-02-22 | 2021-02-18 | 0.640 | 6,801,000 | +133,000 | 0.45% | 4,352,640 |
| 2021-02-19 | 2021-02-17 | 0.710 | 6,668,000 | -413,000 | 0.44% | 4,734,280 |
| 2021-02-16 | 2021-02-09 | 0.590 | 7,081,000 | -31,000 | 0.47% | 4,177,790 |
| 2021-02-10 | 2021-02-08 | 0.560 | 7,112,000 | +275,000 | 0.47% | 3,982,720 |
| 2021-02-09 | 2021-02-05 | 0.550 | 6,837,000 | +168,000 | 0.46% | 3,760,350 |
| 2021-02-05 | 2021-02-03 | 0.570 | 6,669,000 | +50,000 | 0.44% | 3,801,330 |
| 2021-02-04 | 2021-02-02 | 0.570 | 6,619,000 | +9,000 | 0.44% | 3,772,830 |
| 2021-02-03 | 2021-02-01 | 0.550 | 6,610,000 | -1,000 | 0.44% | 3,635,500 |
| 2021-02-02 | 2021-01-29 | 0.580 | 6,611,000 | +70,000 | 0.44% | 3,834,380 |
| 2021-02-01 | 2021-01-28 | 0.570 | 6,541,000 | -30,000 | 0.44% | 3,728,370 |
| 2021-01-27 | 2021-01-25 | 0.600 | 6,571,000 | +157,000 | 0.44% | 3,942,600 |
| 2021-01-25 | 2021-01-21 | 0.600 | 6,414,000 | -50,000 | 0.43% | 3,848,400 |
| 2021-01-22 | 2021-01-20 | 0.610 | 6,464,000 | +150,000 | 0.43% | 3,943,040 |
| 2021-01-20 | 2021-01-18 | 0.610 | 6,314,000 | +140,000 | 0.42% | 3,851,540 |
| 2021-01-19 | 2021-01-15 | 0.590 | 6,174,000 | +1,000 | 0.41% | 3,642,660 |
| 2021-01-18 | 2021-01-14 | 0.600 | 6,173,000 | +159,000 | 0.41% | 3,703,800 |
| 2021-01-12 | 2021-01-08 | 0.600 | 6,014,000 | +3,000 | 0.40% | 3,608,400 |
| 2021-01-11 | 2021-01-07 | 0.550 | 6,011,000 | +186,000 | 0.40% | 3,306,050 |
| 2020-12-29 | 2020-12-24 | 0.540 | 5,825,000 | -11,000 | 0.39% | 3,145,500 |
| 2020-12-10 | 2020-12-08 | 0.590 | 5,836,000 | -94,000 | 0.39% | 3,443,240 |
| 2020-12-08 | 2020-12-04 | 0.550 | 5,930,000 | -1,000 | 0.40% | 3,261,500 |
| 2020-12-02 | 2020-11-30 | 0.570 | 5,931,000 | -14,000 | 0.40% | 3,380,670 |
| 2020-11-30 | 2020-11-26 | 0.590 | 5,945,000 | +2,000 | 0.40% | 3,507,550 |
| 2020-11-27 | 2020-11-25 | 0.650 | 5,943,000 | -22,000 | 0.40% | 3,862,950 |
| 2020-11-26 | 2020-11-24 | 0.640 | 5,965,000 | +10,000 | 0.40% | 3,817,600 |
| 2020-11-24 | 2020-11-20 | 0.560 | 5,955,000 | -210,000 | 0.40% | 3,334,800 |
| 2020-11-23 | 2020-11-19 | 0.560 | 6,165,000 | -984,000 | 0.41% | 3,452,400 |
| 2020-11-20 | 2020-11-18 | 0.425 | 7,149,000 | +183,000 | 0.48% | 3,038,325 |
| 2020-11-19 | 2020-11-17 | 0.425 | 6,966,000 | +3,000 | 0.46% | 2,960,550 |
| 2020-11-17 | 2020-11-13 | 0.425 | 6,963,000 | +100,000 | 0.46% | 2,959,275 |
| 2020-11-13 | 2020-11-11 | 0.435 | 6,863,000 | +220,000 | 0.46% | 2,985,405 |
| 2020-11-10 | 2020-11-06 | 0.440 | 6,643,000 | -256,000 | 0.44% | 2,922,920 |
| 2020-11-05 | 2020-11-03 | 0.425 | 6,899,000 | +18,000 | 0.46% | 2,932,075 |
| 2020-11-02 | 2020-10-29 | 0.420 | 6,881,000 | +100,000 | 0.46% | 2,890,020 |
| 2020-10-30 | 2020-10-28 | 0.420 | 6,781,000 | +90,000 | 0.45% | 2,848,020 |
| 2020-10-14 | 2020-10-09 | 0.460 | 6,691,000 | -61,000 | 0.45% | 3,077,860 |
| 2020-09-29 | 2020-09-25 | 0.435 | 6,752,000 | +100,000 | 0.45% | 2,937,120 |
| 2020-09-23 | 2020-09-21 | 0.435 | 6,652,000 | +87,000 | 0.44% | 2,893,620 |
| 2020-09-22 | 2020-09-18 | 0.440 | 6,565,000 | +100,000 | 0.44% | 2,888,600 |
| 2020-09-21 | 2020-09-17 | 0.440 | 6,465,000 | +99,000 | 0.43% | 2,844,600 |
| 2020-09-14 | 2020-09-10 | 0.450 | 6,366,000 | +96,000 | 0.42% | 2,864,700 |
| 2020-09-11 | 2020-09-09 | 0.450 | 6,270,000 | +1,000 | 0.42% | 2,821,500 |
| 2020-09-04 | 2020-09-02 | 0.470 | 6,269,000 | +10,000 | 0.42% | 2,946,430 |
| 2020-08-24 | 2020-08-20 | 0.485 | 6,259,000 | +58,000 | 0.42% | 3,035,615 |
| 2020-08-19 | 2020-08-17 | 0.495 | 6,201,000 | +60,000 | 0.41% | 3,069,495 |
| 2020-08-07 | 2020-08-05 | 0.500 | 6,141,000 | +238,000 | 0.41% | 3,070,500 |
| 2020-07-10 | 2020-07-08 | 0.490 | 5,903,000 | +250,000 | 0.39% | 2,892,470 |
| 2020-07-08 | 2020-07-06 | 0.500 | 5,653,000 | -100,000 | 0.38% | 2,826,500 |
| 2020-06-30 | 2020-06-26 | 0.460 | 5,753,000 | +5,000 | 0.38% | 2,646,380 |
| 2020-06-24 | 2020-06-22 | 0.460 | 5,748,000 | -30,000 | 0.38% | 2,644,080 |
| 2020-06-11 | 2020-06-09 | 0.480 | 5,778,000 | -1,000 | 0.39% | 2,773,440 |
| 2020-06-10 | 2020-06-08 | 0.450 | 5,779,000 | -84,000 | 0.39% | 2,600,550 |
| 2020-06-01 | 2020-05-28 | 0.420 | 5,863,000 | +87,000 | 0.39% | 2,462,460 |
| 2020-05-28 | 2020-05-26 | 0.425 | 5,776,000 | +316,000 | 0.38% | 2,454,800 |
| 2020-05-26 | 2020-05-22 | 0.440 | 5,460,000 | -1,000 | 0.36% | 2,402,400 |
| 2020-05-22 | 2020-05-20 | 0.440 | 5,461,000 | -117,000 | 0.36% | 2,402,840 |
| 2020-05-20 | 2020-05-18 | 0.430 | 5,578,000 | +100,000 | 0.37% | 2,398,540 |
| 2020-05-15 | 2020-05-13 | 0.435 | 5,478,000 | -7,000 | 0.37% | 2,382,930 |
| 2020-05-14 | 2020-05-12 | 0.435 | 5,485,000 | -433,000 | 0.37% | 2,385,975 |
| 2020-05-13 | 2020-05-11 | 0.425 | 5,918,000 | +441,000 | 0.39% | 2,515,150 |
| 2020-05-12 | 2020-05-08 | 0.435 | 5,477,000 | +50,000 | 0.37% | 2,382,495 |
| 2020-05-11 | 2020-05-07 | 0.425 | 5,427,000 | +106,000 | 0.36% | 2,306,475 |
| 2020-05-04 | 2020-04-28 | 0.460 | 5,321,000 | -50,000 | 0.35% | 2,447,660 |
| 2020-04-29 | 2020-04-27 | 0.450 | 5,371,000 | +70,000 | 0.36% | 2,416,950 |
| 2020-04-27 | 2020-04-23 | 0.420 | 5,301,000 | +73,000 | 0.35% | 2,226,420 |
| 2020-04-21 | 2020-04-17 | 0.420 | 5,228,000 | +180,000 | 0.35% | 2,195,760 |
| 2020-04-17 | 2020-04-15 | 0.430 | 5,048,000 | +213,000 | 0.34% | 2,170,640 |
| 2020-04-16 | 2020-04-14 | 0.440 | 4,835,000 | +150,000 | 0.32% | 2,127,400 |
| 2020-04-08 | 2020-04-06 | 0.410 | 4,685,000 | -1,000 | 0.31% | 1,920,850 |
| 2020-04-07 | 2020-04-03 | 0.420 | 4,686,000 | +50,000 | 0.31% | 1,968,120 |
| 2020-04-03 | 2020-04-01 | 0.430 | 4,636,000 | +50,000 | 0.31% | 1,993,480 |
| 2020-04-02 | 2020-03-31 | 0.475 | 4,586,000 | +182,000 | 0.31% | 2,178,350 |
| 2020-04-01 | 2020-03-30 | 0.495 | 4,404,000 | -282,000 | 0.29% | 2,179,980 |
| 2020-03-31 | 2020-03-27 | 0.460 | 4,686,000 | +45,000 | 0.31% | 2,155,560 |
| 2020-03-30 | 2020-03-26 | 0.460 | 4,641,000 | -11,000 | 0.31% | 2,134,860 |
| 2020-03-27 | 2020-03-25 | 0.460 | 4,652,000 | +217,000 | 0.31% | 2,139,920 |
| 2020-03-26 | 2020-03-24 | 0.440 | 4,435,000 | +100,000 | 0.30% | 1,951,400 |
| 2020-03-25 | 2020-03-23 | 0.425 | 4,335,000 | +54,000 | 0.29% | 1,842,375 |
| 2020-03-24 | 2020-03-20 | 0.465 | 4,281,000 | +176,000 | 0.29% | 1,990,665 |
| 2020-03-23 | 2020-03-19 | 0.425 | 4,105,000 | +50,000 | 0.27% | 1,744,625 |
| 2020-03-20 | 2020-03-18 | 0.465 | 4,055,000 | +250,000 | 0.27% | 1,885,575 |
| 2020-03-19 | 2020-03-17 | 0.490 | 3,805,000 | +30,000 | 0.25% | 1,864,450 |
| 2020-03-18 | 2020-03-16 | 0.500 | 3,775,000 | -150,000 | 0.25% | 1,887,500 |
| 2020-03-17 | 2020-03-13 | 0.540 | 3,925,000 | -282,000 | 0.26% | 2,119,500 |
| 2020-03-16 | 2020-03-12 | 0.590 | 4,207,000 | -119,000 | 0.28% | 2,482,130 |
| 2020-03-12 | 2020-03-10 | 0.600 | 4,326,000 | +30,000 | 0.29% | 2,595,600 |
| 2020-03-11 | 2020-03-09 | 0.610 | 4,296,000 | -70,000 | 0.29% | 2,620,560 |
| 2020-03-09 | 2020-03-05 | 0.660 | 4,366,000 | -1,000 | 0.29% | 2,881,560 |
| 2020-03-02 | 2020-02-27 | 0.650 | 4,367,000 | +98,000 | 0.29% | 2,838,550 |
| 2020-02-10 | 2020-02-06 | 0.610 | 4,269,000 | +72,000 | 0.28% | 2,604,090 |
| 2020-02-03 | 2020-01-30 | 0.610 | 4,197,000 | -12,000 | 0.28% | 2,560,170 |
| 2020-01-31 | 2020-01-29 | 0.650 | 4,209,000 | +200,000 | 0.28% | 2,735,850 |
| 2020-01-30 | 2020-01-24 | 0.700 | 4,009,000 | +76,000 | 0.27% | 2,806,300 |
| 2020-01-29 | 2020-01-22 | 0.720 | 3,933,000 | +22,000 | 0.26% | 2,831,760 |
| 2020-01-14 | 2020-01-10 | 0.700 | 3,911,000 | +5,000 | 0.26% | 2,737,700 |
| 2020-01-13 | 2020-01-09 | 0.770 | 3,906,000 | -70,000 | 0.26% | 3,007,620 |
| 2020-01-09 | 2020-01-07 | 0.730 | 3,976,000 | -60,000 | 0.27% | 2,902,480 |
| 2020-01-08 | 2020-01-06 | 0.690 | 4,036,000 | -73,000 | 0.27% | 2,784,840 |
| 2020-01-06 | 2020-01-02 | 0.680 | 4,109,000 | -381,000 | 0.27% | 2,794,120 |
| 2020-01-03 | 2019-12-31 | 0.640 | 4,490,000 | +20,000 | 0.30% | 2,873,600 |
| 2019-12-30 | 2019-12-24 | 0.630 | 4,470,000 | +6,000 | 0.30% | 2,816,100 |
| 2019-12-23 | 2019-12-19 | 0.660 | 4,464,000 | +1,000 | 0.30% | 2,946,240 |
| 2019-12-19 | 2019-12-17 | 0.640 | 4,463,000 | +150,000 | 0.30% | 2,856,320 |
| 2019-12-13 | 2019-12-11 | 0.630 | 4,313,000 | +16,000 | 0.29% | 2,717,190 |
| 2019-11-18 | 2019-11-14 | 0.610 | 4,297,000 | +10,000 | 0.29% | 2,621,170 |
| 2019-11-08 | 2019-11-06 | 0.650 | 4,287,000 | +90,000 | 0.29% | 2,786,550 |
| 2019-11-04 | 2019-10-31 | 0.650 | 4,197,000 | +23,000 | 0.28% | 2,728,050 |
| 2019-11-01 | 2019-10-30 | 0.650 | 4,174,000 | +8,000 | 0.28% | 2,713,100 |
| 2019-10-29 | 2019-10-25 | 0.630 | 4,166,000 | +15,000 | 0.28% | 2,624,580 |
| 2019-10-16 | 2019-10-14 | 0.660 | 4,151,000 | +93,000 | 0.28% | 2,739,660 |
| 2019-10-09 | 2019-10-04 | 0.660 | 4,058,000 | +7,000 | 0.27% | 2,678,280 |
| 2019-10-08 | 2019-10-03 | 0.690 | 4,051,000 | -1,000 | 0.27% | 2,795,190 |
| 2019-09-25 | 2019-09-23 | 0.680 | 4,052,000 | +1,000 | 0.27% | 2,755,360 |
| 2019-09-23 | 2019-09-19 | 0.680 | 4,051,000 | -7,000 | 0.27% | 2,754,680 |
| 2019-09-20 | 2019-09-18 | 0.690 | 4,058,000 | +399,000 | 0.27% | 2,800,020 |
| 2019-09-09 | 2019-09-05 | 0.760 | 3,659,000 | +11,000 | 0.24% | 2,780,840 |
| 2019-09-04 | 2019-09-02 | 0.730 | 3,648,000 | +25,000 | 0.24% | 2,663,040 |
| 2019-08-28 | 2019-08-26 | 0.760 | 3,623,000 | +92,000 | 0.24% | 2,753,480 |
| 2019-08-27 | 2019-08-23 | 0.750 | 3,531,000 | +16,000 | 0.24% | 2,648,250 |
| 2019-08-26 | 2019-08-22 | 0.750 | 3,515,000 | +30,000 | 0.23% | 2,636,250 |
| 2019-08-21 | 2019-08-19 | 0.760 | 3,485,000 | -229,000 | 0.23% | 2,648,600 |
| 2019-08-14 | 2019-08-12 | 0.720 | 3,714,000 | +28,000 | 0.25% | 2,674,080 |
| 2019-08-13 | 2019-08-09 | 0.730 | 3,686,000 | -25,000 | 0.25% | 2,690,780 |
| 2019-08-12 | 2019-08-08 | 0.710 | 3,711,000 | -3,000 | 0.25% | 2,634,810 |
| 2019-08-09 | 2019-08-07 | 0.710 | 3,714,000 | +4,000 | 0.25% | 2,636,940 |
| 2019-08-08 | 2019-08-06 | 0.710 | 3,710,000 | +196,000 | 0.25% | 2,634,100 |
| 2019-08-06 | 2019-08-02 | 0.750 | 3,514,000 | -187,000 | 0.23% | 2,635,500 |
| 2019-08-02 | 2019-07-31 | 0.740 | 3,701,000 | -40,000 | 0.25% | 2,738,740 |
| 2019-08-01 | 2019-07-30 | 0.740 | 3,741,000 | +11,000 | 0.25% | 2,768,340 |
| 2019-07-31 | 2019-07-29 | 0.740 | 3,730,000 | -7,000 | 0.25% | 2,760,200 |
| 2019-07-29 | 2019-07-25 | 0.740 | 3,737,000 | +21,000 | 0.25% | 2,765,380 |
| 2019-07-25 | 2019-07-23 | 0.750 | 3,716,000 | -1,000 | 0.25% | 2,787,000 |
| 2019-07-24 | 2019-07-22 | 0.750 | 3,717,000 | -1,000 | 0.25% | 2,787,750 |
| 2019-07-18 | 2019-07-16 | 0.750 | 3,718,000 | -2,000 | 0.25% | 2,788,500 |
| 2019-07-17 | 2019-07-15 | 0.740 | 3,720,000 | +14,000 | 0.25% | 2,752,800 |
| 2019-07-16 | 2019-07-12 | 0.760 | 3,706,000 | -13,000 | 0.25% | 2,816,560 |
| 2019-07-10 | 2019-07-08 | 0.730 | 3,719,000 | +13,000 | 0.25% | 2,714,870 |
| 2019-07-04 | 2019-07-02 | 0.760 | 3,706,000 | +14,000 | 0.25% | 2,816,560 |
| 2019-07-02 | 2019-06-27 | 0.740 | 3,692,000 | +50,000 | 0.25% | 2,732,080 |
| 2019-06-20 | 2019-06-18 | 0.760 | 3,642,000 | -9,000 | 0.24% | 2,767,920 |
| 2019-06-19 | 2019-06-17 | 0.720 | 3,651,000 | +40,000 | 0.24% | 2,628,720 |
| 2019-06-04 | 2019-05-31 | 0.780 | 3,611,000 | +10,000 | 0.24% | 2,816,580 |
| 2019-05-31 | 2019-05-29 | 0.750 | 3,601,000 | +8,000 | 0.24% | 2,700,750 |
| 2019-05-14 | 2019-05-09 | 0.760 | 3,593,000 | +3,000 | 0.24% | 2,730,680 |
| 2019-05-10 | 2019-05-08 | 0.790 | 3,590,000 | -3,000 | 0.24% | 2,836,100 |
| 2019-05-08 | 2019-05-06 | 0.790 | 3,593,000 | +156,000 | 0.24% | 2,838,470 |
| 2019-05-07 | 2019-05-03 | 0.820 | 3,437,000 | -1,000 | 0.23% | 2,818,340 |
| 2019-05-03 | 2019-04-30 | 0.800 | 3,438,000 | -83,000 | 0.23% | 2,750,400 |
| 2019-05-02 | 2019-04-29 | 0.790 | 3,521,000 | -68,000 | 0.23% | 2,781,590 |
| 2019-04-30 | 2019-04-26 | 0.800 | 3,589,000 | -21,000 | 0.24% | 2,871,200 |
| 2019-04-29 | 2019-04-25 | 0.770 | 3,610,000 | +19,000 | 0.24% | 2,779,700 |
| 2019-04-25 | 2019-04-23 | 0.800 | 3,591,000 | -25,000 | 0.24% | 2,872,800 |
| 2019-04-24 | 2019-04-18 | 0.810 | 3,616,000 | -20,000 | 0.24% | 2,928,960 |
| 2019-04-23 | 2019-04-17 | 0.810 | 3,636,000 | +20,000 | 0.24% | 2,945,160 |
| 2019-04-17 | 2019-04-15 | 0.800 | 3,616,000 | +4,000 | 0.24% | 2,892,800 |
| 2019-04-15 | 2019-04-11 | 0.800 | 3,612,000 | -30,000 | 0.24% | 2,889,600 |
| 2019-04-12 | 2019-04-10 | 0.820 | 3,642,000 | +150,000 | 0.24% | 2,986,440 |
| 2019-04-09 | 2019-04-04 | 0.820 | 3,492,000 | -11,000 | 0.23% | 2,863,440 |
| 2019-04-08 | 2019-04-03 | 0.830 | 3,503,000 | +470,000 | 0.23% | 2,907,490 |
| 2019-04-02 | 2019-03-29 | 0.830 | 3,033,000 | +40,000 | 0.20% | 2,517,390 |
| 2019-04-01 | 2019-03-28 | 0.780 | 2,993,000 | +100,000 | 0.20% | 2,334,540 |
| 2019-03-21 | 2019-03-19 | 0.850 | 2,893,000 | +10,000 | 0.19% | 2,459,050 |
| 2019-03-20 | 2019-03-18 | 0.840 | 2,883,000 | +9,000 | 0.19% | 2,421,720 |
| 2019-03-14 | 2019-03-12 | 0.830 | 2,874,000 | +167,000 | 0.19% | 2,385,420 |
| 2019-03-13 | 2019-03-11 | 0.840 | 2,707,000 | +2,000 | 0.18% | 2,273,880 |
| 2019-03-12 | 2019-03-08 | 0.840 | 2,705,000 | +41,000 | 0.18% | 2,272,200 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,664,000 | +20,000 | 0.18% | 2,291,040 |
| 2019-03-08 | 2019-03-06 | 0.890 | 2,644,000 | -10,000 | 0.18% | 2,353,160 |
| 2019-03-07 | 2019-03-05 | 0.820 | 2,654,000 | -15,000 | 0.18% | 2,176,280 |
| 2019-03-06 | 2019-03-04 | 0.830 | 2,669,000 | +3,000 | 0.18% | 2,215,270 |
| 2019-03-05 | 2019-03-01 | 0.810 | 2,666,000 | -11,000 | 0.18% | 2,159,460 |
| 2019-03-01 | 2019-02-27 | 0.820 | 2,677,000 | -10,000 | 0.18% | 2,195,140 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,687,000 | +21,000 | 0.18% | 2,203,340 |
| 2019-02-25 | 2019-02-21 | 0.780 | 2,666,000 | +121,000 | 0.18% | 2,079,480 |
| 2019-02-20 | 2019-02-18 | 0.770 | 2,545,000 | +52,000 | 0.17% | 1,959,650 |
| 2019-02-13 | 2019-02-11 | 0.780 | 2,493,000 | +20,000 | 0.17% | 1,944,540 |
| 2019-02-12 | 2019-02-08 | 0.730 | 2,473,000 | +3,000 | 0.16% | 1,805,290 |
| 2019-02-11 | 2019-02-04 | 0.770 | 2,470,000 | +2,000 | 0.16% | 1,901,900 |
| 2019-02-08 | 2019-01-31 | 0.780 | 2,468,000 | +123,000 | 0.16% | 1,925,040 |
| 2019-02-01 | 2019-01-30 | 0.770 | 2,345,000 | -20,000 | 0.16% | 1,805,650 |
| 2019-01-30 | 2019-01-28 | 0.780 | 2,365,000 | +100,000 | 0.16% | 1,844,700 |
| 2019-01-29 | 2019-01-25 | 0.750 | 2,265,000 | -1,000 | 0.15% | 1,698,750 |
| 2019-01-17 | 2019-01-15 | 0.700 | 2,266,000 | -125,000 | 0.15% | 1,586,200 |
| 2019-01-15 | 2019-01-11 | 0.690 | 2,391,000 | +50,000 | 0.16% | 1,649,790 |
| 2019-01-11 | 2019-01-09 | 0.680 | 2,341,000 | +45,000 | 0.16% | 1,591,880 |
| 2019-01-10 | 2019-01-08 | 0.670 | 2,296,000 | +100,000 | 0.15% | 1,538,320 |
| 2019-01-07 | 2019-01-03 | 0.670 | 2,196,000 | -86,000 | 0.15% | 1,471,320 |
| 2019-01-03 | 2018-12-31 | 0.670 | 2,282,000 | +86,000 | 0.15% | 1,528,940 |
| 2018-12-28 | 2018-12-24 | 0.700 | 2,196,000 | -96,000 | 0.15% | 1,537,200 |
| 2018-12-27 | 2018-12-20 | 0.670 | 2,292,000 | +46,000 | 0.15% | 1,535,640 |
| 2018-12-19 | 2018-12-17 | 0.720 | 2,246,000 | -55,000 | 0.15% | 1,617,120 |
| 2018-12-14 | 2018-12-12 | 0.650 | 2,301,000 | +50,000 | 0.15% | 1,495,650 |
| 2018-12-05 | 2018-12-03 | 0.680 | 2,251,000 | -41,000 | 0.15% | 1,530,680 |
| 2018-12-04 | 2018-11-30 | 0.650 | 2,292,000 | +5,000 | 0.15% | 1,489,800 |
| 2018-11-19 | 2018-11-15 | 0.650 | 2,287,000 | -158,000 | 0.15% | 1,486,550 |
| 2018-11-15 | 2018-11-13 | 0.660 | 2,445,000 | +47,000 | 0.16% | 1,613,700 |
| 2018-11-14 | 2018-11-12 | 0.650 | 2,398,000 | -9,000 | 0.16% | 1,558,700 |
| 2018-11-12 | 2018-11-08 | 0.670 | 2,407,000 | +228,000 | 0.16% | 1,612,690 |
| 2018-10-15 | 2018-10-11 | 0.680 | 2,179,000 | +5,000 | 0.15% | 1,481,720 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,174,000 | -10,000 | 0.14% | 1,630,500 |
| 2018-09-10 | 2018-09-06 | 0.720 | 2,184,000 | +14,000 | 0.15% | 1,572,480 |
| 2018-09-07 | 2018-09-05 | 0.720 | 2,170,000 | +23,000 | 0.14% | 1,562,400 |
| 2018-09-05 | 2018-09-03 | 0.720 | 2,147,000 | +111,000 | 0.14% | 1,545,840 |
| 2018-09-04 | 2018-08-31 | 0.720 | 2,036,000 | +29,000 | 0.14% | 1,465,920 |
| 2018-09-03 | 2018-08-30 | 0.700 | 2,007,000 | +16,000 | 0.13% | 1,404,900 |
| 2018-08-31 | 2018-08-29 | 0.730 | 1,991,000 | +8,000 | 0.13% | 1,453,430 |
| 2018-08-30 | 2018-08-28 | 0.700 | 1,983,000 | -2,000 | 0.13% | 1,388,100 |
| 2018-08-29 | 2018-08-27 | 0.710 | 1,985,000 | +46,000 | 0.13% | 1,409,350 |
| 2018-08-17 | 2018-08-15 | 0.710 | 1,939,000 | +22,000 | 0.13% | 1,376,690 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,917,000 | +11,000 | 0.13% | 1,418,580 |
| 2018-08-14 | 2018-08-10 | 0.740 | 1,906,000 | -4,000 | 0.13% | 1,410,440 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,910,000 | +17,000 | 0.13% | 1,432,500 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,893,000 | +65,000 | 0.13% | 1,400,820 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,828,000 | +7,000 | 0.12% | 1,389,280 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,821,000 | +4,000 | 0.12% | 1,383,960 |
| 2018-07-20 | 2018-07-18 | 0.790 | 1,817,000 | +40,000 | 0.12% | 1,435,430 |
| 2018-07-16 | 2018-07-12 | 0.770 | 1,777,000 | -1,000 | 0.12% | 1,368,290 |
| 2018-07-11 | 2018-07-09 | 0.770 | 1,778,000 | +11,000 | 0.12% | 1,369,060 |
| 2018-07-05 | 2018-07-03 | 0.770 | 1,767,000 | +1,000 | 0.12% | 1,360,590 |
| 2018-06-29 | 2018-06-27 | 0.810 | 1,766,000 | -10,000 | 0.12% | 1,430,460 |
| 2018-06-28 | 2018-06-26 | 0.840 | 1,776,000 | -10,000 | 0.12% | 1,491,840 |
| 2018-06-20 | 2018-06-15 | 0.890 | 1,786,000 | -166,000 | 0.12% | 1,589,540 |
| 2018-06-14 | 2018-06-12 | 0.880 | 1,952,000 | +72,000 | 0.13% | 1,717,760 |
| 2018-06-06 | 2018-06-04 | 0.900 | 1,880,000 | -50,000 | 0.13% | 1,692,000 |
| 2018-05-24 | 2018-05-21 | 0.880 | 1,930,000 | +50,000 | 0.13% | 1,698,400 |
| 2018-05-16 | 2018-05-14 | 0.860 | 1,880,000 | +20,000 | 0.13% | 1,616,800 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,860,000 | +40,000 | 0.12% | 1,599,600 |
| 2018-05-10 | 2018-05-08 | 0.860 | 1,820,000 | +15,000 | 0.12% | 1,565,200 |
| 2018-04-13 | 2018-04-11 | 0.930 | 1,805,000 | -212,000 | 0.12% | 1,678,650 |
| 2018-04-12 | 2018-04-10 | 0.930 | 2,017,000 | -6,000 | 0.13% | 1,875,810 |
| 2018-04-11 | 2018-04-09 | 0.940 | 2,023,000 | +115,000 | 0.13% | 1,901,620 |
| 2018-03-29 | 2018-03-27 | 0.990 | 1,908,000 | -3,000 | 0.13% | 1,888,920 |
| 2018-03-27 | 2018-03-23 | 0.950 | 1,911,000 | -1,000 | 0.13% | 1,815,450 |
| 2018-02-22 | 2018-02-20 | 0.990 | 1,912,000 | +3,000 | 0.13% | 1,892,880 |
| 2018-02-09 | 2018-02-07 | 1.020 | 1,909,000 | -10,000 | 0.13% | 1,947,180 |
| 2018-02-05 | 2018-02-01 | 1.060 | 1,919,000 | +11,000 | 0.13% | 2,034,140 |
| 2018-02-01 | 2018-01-30 | 1.110 | 1,908,000 | +10,000 | 0.13% | 2,117,880 |
| 2018-01-31 | 2018-01-29 | 1.120 | 1,898,000 | +20,000 | 0.13% | 2,125,760 |
| 2018-01-11 | 2018-01-09 | 1.120 | 1,878,000 | +98,000 | 0.13% | 2,103,360 |
| 2018-01-10 | 2018-01-08 | 1.130 | 1,780,000 | -68,000 | 0.12% | 2,011,400 |
| 2018-01-05 | 2018-01-03 | 1.050 | 1,848,000 | +60,000 | 0.12% | 1,940,400 |
| 2018-01-04 | 2018-01-02 | 0.990 | 1,788,000 | +4,000 | 0.12% | 1,770,120 |
| 2017-12-27 | 2017-12-21 | 0.990 | 1,784,000 | +8,000 | 0.12% | 1,766,160 |
| 2017-12-18 | 2017-12-14 | 0.950 | 1,776,000 | -8,000 | 0.12% | 1,687,200 |
| 2017-11-24 | 2017-11-22 | 1.130 | 1,784,000 | -6,000 | 0.12% | 2,015,920 |
| 2017-11-20 | 2017-11-16 | 1.170 | 1,790,000 | -5,000 | 0.12% | 2,094,300 |
| 2017-11-03 | 2017-11-01 | 1.260 | 1,795,000 | +10,000 | 0.12% | 2,261,700 |
| 2017-10-31 | 2017-10-27 | 1.270 | 1,785,000 | +4,000 | 0.12% | 2,266,950 |
| 2017-10-19 | 2017-10-17 | 1.270 | 1,781,000 | -32,000 | 0.12% | 2,261,870 |
| 2017-09-27 | 2017-09-25 | 1.200 | 1,813,000 | -15,000 | 0.12% | 2,175,600 |
| 2017-09-26 | 2017-09-22 | 1.220 | 1,828,000 | -67,000 | 0.12% | 2,230,160 |
| 2017-09-25 | 2017-09-21 | 1.250 | 1,895,000 | +67,000 | 0.13% | 2,368,750 |
| 2017-09-14 | 2017-09-12 | 1.210 | 1,828,000 | -10,000 | 0.12% | 2,211,880 |
| 2017-09-11 | 2017-09-07 | 1.220 | 1,838,000 | +5,000 | 0.12% | 2,242,360 |
| 2017-08-17 | 2017-08-15 | 1.210 | 1,833,000 | -5,000 | 0.12% | 2,217,930 |
| 2017-08-16 | 2017-08-14 | 1.200 | 1,838,000 | -4,000 | 0.12% | 2,205,600 |
| 2017-08-03 | 2017-08-01 | 1.200 | 1,842,000 | +5,000 | 0.12% | 2,210,400 |
| 2017-07-28 | 2017-07-26 | 1.210 | 1,837,000 | -10,000 | 0.12% | 2,222,770 |
| 2017-07-13 | 2017-07-11 | 1.230 | 1,847,000 | +5,000 | 0.12% | 2,271,810 |
| 2017-07-10 | 2017-07-06 | 1.250 | 1,842,000 | +187,000 | 0.12% | 2,302,500 |
| 2017-07-04 | 2017-06-30 | 1.200 | 1,655,000 | +10,000 | 0.11% | 1,986,000 |
| 2017-06-30 | 2017-06-28 | 1.200 | 1,645,000 | +12,000 | 0.11% | 1,974,000 |
| 2017-06-28 | 2017-06-26 | 1.250 | 1,633,000 | -10,000 | 0.11% | 2,041,250 |
| 2017-06-26 | 2017-06-22 | 1.250 | 1,643,000 | +3,000 | 0.11% | 2,053,750 |
| 2017-06-22 | 2017-06-20 | 1.300 | 1,640,000 | +3,000 | 0.11% | 2,132,000 |
| 2017-06-16 | 2017-06-14 | 1.350 | 1,637,000 | -5,000 | 0.11% | 2,209,950 |
| 2017-06-08 | 2017-06-06 | 1.380 | 1,642,000 | +5,000 | 0.11% | 2,265,960 |
| 2017-06-07 | 2017-06-05 | 1.380 | 1,637,000 | +77,000 | 0.11% | 2,259,060 |
| 2017-05-31 | 2017-05-26 | 1.420 | 1,560,000 | -36,000 | 0.10% | 2,215,200 |
| 2017-05-23 | 2017-05-19 | 1.440 | 1,596,000 | -48,000 | 0.11% | 2,298,240 |
| 2017-05-22 | 2017-05-18 | 1.430 | 1,644,000 | -250,000 | 0.11% | 2,350,920 |
| 2017-05-18 | 2017-05-16 | 1.400 | 1,894,000 | +6,000 | 0.13% | 2,651,600 |
| 2017-04-21 | 2017-04-19 | 1.460 | 1,888,000 | -25,000 | 0.13% | 2,756,480 |
| 2017-04-13 | 2017-04-11 | 1.550 | 1,913,000 | -121,000 | 0.13% | 2,965,150 |
| 2017-04-12 | 2017-04-10 | 1.560 | 2,034,000 | -18,000 | 0.14% | 3,173,040 |
| 2017-04-11 | 2017-04-07 | 1.540 | 2,052,000 | +30,000 | 0.14% | 3,160,080 |
| 2017-04-10 | 2017-04-06 | 1.550 | 2,022,000 | -73,000 | 0.13% | 3,134,100 |
| 2017-04-07 | 2017-04-05 | 1.600 | 2,095,000 | +85,000 | 0.14% | 3,352,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 2,010,000 | -20,000 | 0.13% | 2,994,900 |
| 2017-03-29 | 2017-03-27 | 1.430 | 2,030,000 | +84,000 | 0.14% | 2,902,900 |
| 2017-03-28 | 2017-03-24 | 1.460 | 1,946,000 | +78,000 | 0.13% | 2,841,160 |
| 2017-03-27 | 2017-03-23 | 1.470 | 1,868,000 | -10,000 | 0.12% | 2,745,960 |
| 2017-03-23 | 2017-03-21 | 1.480 | 1,878,000 | -41,000 | 0.13% | 2,779,440 |
| 2017-03-22 | 2017-03-20 | 1.470 | 1,919,000 | +5,000 | 0.13% | 2,820,930 |
| 2017-03-20 | 2017-03-16 | 1.470 | 1,914,000 | -8,000 | 0.13% | 2,813,580 |
| 2017-03-15 | 2017-03-13 | 1.420 | 1,922,000 | +6,000 | 0.13% | 2,729,240 |
| 2017-03-13 | 2017-03-09 | 1.460 | 1,916,000 | +8,000 | 0.13% | 2,797,360 |
| 2017-03-09 | 2017-03-07 | 1.470 | 1,908,000 | +5,000 | 0.13% | 2,804,760 |
| 2017-03-08 | 2017-03-06 | 1.450 | 1,903,000 | +40,000 | 0.13% | 2,759,350 |
| 2017-03-07 | 2017-03-03 | 1.450 | 1,863,000 | +15,000 | 0.12% | 2,701,350 |
| 2017-02-09 | 2017-02-07 | 1.400 | 1,848,000 | -52,000 | 0.12% | 2,587,200 |
| 2017-01-19 | 2017-01-17 | 1.420 | 1,900,000 | +41,000 | 0.13% | 2,698,000 |
| 2016-11-24 | 2016-11-22 | 1.470 | 1,859,000 | -122,000 | 0.12% | 2,732,730 |
| 2016-11-14 | 2016-11-10 | 1.440 | 1,981,000 | -10,000 | 0.13% | 2,852,640 |
| 2016-11-11 | 2016-11-09 | 1.410 | 1,991,000 | +8,000 | 0.13% | 2,807,310 |
| 2016-11-07 | 2016-11-03 | 1.510 | 1,983,000 | +30,000 | 0.13% | 2,994,330 |
| 2016-10-14 | 2016-10-12 | 1.530 | 1,953,000 | -37,000 | 0.13% | 2,988,090 |
| 2016-10-11 | 2016-10-06 | 1.580 | 1,990,000 | -1,000 | 0.13% | 3,144,200 |
| 2016-10-07 | 2016-10-05 | 1.580 | 1,991,000 | +2,000 | 0.13% | 3,145,780 |
| 2016-09-26 | 2016-09-22 | 1.600 | 1,989,000 | +36,000 | 0.13% | 3,182,400 |
| 2016-09-22 | 2016-09-20 | 1.590 | 1,953,000 | +10,000 | 0.13% | 3,105,270 |
| 2016-09-13 | 2016-09-09 | 1.680 | 1,943,000 | -17,000 | 0.13% | 3,264,240 |
| 2016-09-12 | 2016-09-08 | 1.660 | 1,960,000 | +10,000 | 0.13% | 3,253,600 |
| 2016-08-31 | 2016-08-29 | 1.590 | 1,950,000 | +10,000 | 0.13% | 3,100,500 |
| 2016-08-24 | 2016-08-22 | 1.570 | 1,940,000 | +10,000 | 0.13% | 3,045,800 |
| 2016-08-23 | 2016-08-19 | 1.570 | 1,930,000 | -14,000 | 0.13% | 3,030,100 |
| 2016-08-19 | 2016-08-17 | 1.570 | 1,944,000 | +29,000 | 0.13% | 3,052,080 |
| 2016-08-12 | 2016-08-10 | 1.520 | 1,915,000 | +7,000 | 0.13% | 2,910,800 |
| 2016-08-10 | 2016-08-08 | 1.550 | 1,908,000 | +7,000 | 0.13% | 2,957,400 |
| 2016-08-08 | 2016-08-04 | 1.510 | 1,901,000 | -1,000 | 0.13% | 2,870,510 |
| 2016-08-04 | 2016-08-01 | 1.500 | 1,902,000 | +8,000 | 0.13% | 2,853,000 |
| 2016-07-27 | 2016-07-25 | 1.600 | 1,894,000 | +10,000 | 0.13% | 3,030,400 |
| 2016-07-15 | 2016-07-13 | 1.590 | 1,884,000 | +10,000 | 0.13% | 2,995,560 |
| 2016-07-14 | 2016-07-12 | 1.590 | 1,874,000 | +20,000 | 0.12% | 2,979,660 |
| 2016-06-08 | 2016-06-06 | 1.590 | 1,854,000 | -3,000 | 0.12% | 2,947,860 |
| 2016-06-07 | 2016-06-03 | 1.600 | 1,857,000 | +3,000 | 0.12% | 2,971,200 |
| 2016-06-03 | 2016-06-01 | 1.570 | 1,854,000 | -1,000 | 0.12% | 2,910,780 |
| 2016-06-02 | 2016-05-31 | 1.510 | 1,855,000 | +1,000 | 0.12% | 2,801,050 |
| 2016-05-30 | 2016-05-26 | 1.540 | 1,854,000 | -1,000 | 0.12% | 2,855,160 |
| 2016-05-26 | 2016-05-24 | 1.560 | 1,855,000 | +1,000 | 0.12% | 2,893,800 |
| 2016-05-09 | 2016-05-05 | 1.690 | 1,854,000 | -1,000 | 0.12% | 3,133,260 |
| 2016-05-06 | 2016-05-04 | 1.680 | 1,855,000 | -25,000 | 0.12% | 3,116,400 |
| 2016-04-18 | 2016-04-14 | 1.850 | 1,880,000 | -30,000 | 0.13% | 3,478,000 |
| 2016-04-13 | 2016-04-11 | 1.850 | 1,910,000 | -20,000 | 0.13% | 3,533,500 |
| 2016-04-07 | 2016-04-05 | 1.810 | 1,930,000 | -1,000 | 0.13% | 3,493,300 |
| 2016-04-06 | 2016-04-01 | 1.840 | 1,931,000 | +20,000 | 0.13% | 3,553,040 |
| 2016-03-10 | 2016-03-08 | 1.570 | 1,911,000 | +25,000 | 0.13% | 3,000,270 |
| 2016-02-16 | 2016-02-12 | 1.330 | 1,886,000 | -3,000 | 0.13% | 2,508,380 |
| 2016-02-15 | 2016-02-11 | 1.420 | 1,889,000 | -2,000 | 0.13% | 2,682,380 |
| 2016-02-12 | 2016-02-05 | 1.490 | 1,891,000 | +5,000 | 0.13% | 2,817,590 |
| 2016-01-14 | 2016-01-12 | 1.590 | 1,886,000 | +97,000 | 0.13% | 2,998,740 |
| 2016-01-11 | 2016-01-07 | 1.620 | 1,789,000 | +20,000 | 0.12% | 2,898,180 |
| 2016-01-06 | 2016-01-04 | 1.740 | 1,769,000 | -163,000 | 0.12% | 3,078,060 |
| 2015-12-29 | 2015-12-24 | 1.750 | 1,932,000 | +251,000 | 0.13% | 3,381,000 |
| 2015-12-28 | 2015-12-22 | 1.630 | 1,681,000 | -137,000 | 0.11% | 2,740,030 |
| 2015-12-23 | 2015-12-21 | 1.650 | 1,818,000 | +166,000 | 0.12% | 2,999,700 |
| 2015-12-22 | 2015-12-18 | 1.700 | 1,652,000 | +65,000 | 0.11% | 2,808,400 |
| 2015-12-16 | 2015-12-14 | 1.740 | 1,587,000 | +8,000 | 0.11% | 2,761,380 |
| 2015-12-11 | 2015-12-09 | 1.780 | 1,579,000 | +65,000 | 0.11% | 2,810,620 |
| 2015-12-08 | 2015-12-04 | 1.890 | 1,514,000 | -1,000 | 0.10% | 2,861,460 |
| 2015-11-16 | 2015-11-12 | 1.920 | 1,515,000 | +2,000 | 0.10% | 2,908,800 |
| 2015-11-09 | 2015-11-05 | 2.000 | 1,513,000 | -3,000 | 0.10% | 3,026,000 |
| 2015-11-03 | 2015-10-30 | 2.010 | 1,516,000 | +11,000 | 0.10% | 3,047,160 |
| 2015-11-02 | 2015-10-29 | 2.050 | 1,505,000 | +23,000 | 0.10% | 3,085,250 |
| 2015-10-30 | 2015-10-28 | 2.030 | 1,482,000 | +79,000 | 0.10% | 3,008,460 |
| 2015-10-29 | 2015-10-27 | 2.080 | 1,403,000 | +18,000 | 0.09% | 2,918,240 |
| 2015-10-28 | 2015-10-26 | 2.150 | 1,385,000 | -129,000 | 0.09% | 2,977,750 |
| 2015-10-22 | 2015-10-19 | 2.080 | 1,514,000 | +197,000 | 0.10% | 3,149,120 |
| 2015-10-19 | 2015-10-15 | 1.920 | 1,317,000 | +20,000 | 0.09% | 2,528,640 |
| 2015-10-15 | 2015-10-13 | 1.900 | 1,297,000 | +7,000 | 0.09% | 2,464,300 |
| 2015-10-14 | 2015-10-12 | 1.910 | 1,290,000 | +10,000 | 0.09% | 2,463,900 |
| 2015-10-13 | 2015-10-09 | 1.900 | 1,280,000 | +2,000 | 0.09% | 2,432,000 |
| 2015-09-02 | 2015-08-31 | 1.680 | 1,278,000 | -7,000 | 0.09% | 2,147,040 |
| 2015-09-01 | 2015-08-28 | 1.780 | 1,285,000 | +13,000 | 0.09% | 2,287,300 |
| 2015-08-31 | 2015-08-27 | 1.750 | 1,272,000 | +17,000 | 0.08% | 2,226,000 |
| 2015-08-28 | 2015-08-26 | 1.590 | 1,255,000 | +69,000 | 0.08% | 1,995,450 |
| 2015-08-27 | 2015-08-25 | 1.490 | 1,186,000 | +39,000 | 0.08% | 1,767,140 |
| 2015-08-26 | 2015-08-24 | 1.570 | 1,147,000 | +38,000 | 0.08% | 1,800,790 |
| 2015-08-25 | 2015-08-21 | 1.750 | 1,109,000 | +60,000 | 0.07% | 1,940,750 |
| 2015-08-24 | 2015-08-20 | 1.880 | 1,049,000 | +20,000 | 0.07% | 1,972,120 |
| 2015-08-12 | 2015-08-10 | 2.120 | 1,029,000 | -1,000 | 0.07% | 2,181,480 |
| 2015-07-23 | 2015-07-21 | 2.080 | 1,030,000 | +10,000 | 0.07% | 2,142,400 |
| 2015-07-22 | 2015-07-20 | 2.050 | 1,020,000 | +45,000 | 0.07% | 2,091,000 |
| 2015-07-21 | 2015-07-17 | 2.030 | 975,000 | +111,000 | 0.07% | 1,979,250 |
| 2015-07-20 | 2015-07-16 | 2.010 | 864,000 | +35,000 | 0.06% | 1,736,640 |
| 2015-07-17 | 2015-07-15 | 2.050 | 829,000 | +22,000 | 0.06% | 1,699,450 |
| 2015-07-13 | 2015-07-09 | 2.000 | 807,000 | +1,000 | 0.05% | 1,614,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 806,000 | -39,000 | 0.05% | 1,378,260 |
| 2015-07-09 | 2015-07-07 | 1.820 | 845,000 | +20,000 | 0.06% | 1,537,900 |
| 2015-07-08 | 2015-07-06 | 1.950 | 825,000 | +110,000 | 0.06% | 1,608,750 |
| 2015-07-07 | 2015-07-03 | 2.170 | 715,000 | -13,000 | 0.05% | 1,551,550 |
| 2015-07-03 | 2015-06-30 | 2.260 | 728,000 | -414,000 | 0.05% | 1,645,280 |
| 2015-07-02 | 2015-06-29 | 2.280 | 1,142,000 | -304,000 | 0.08% | 2,603,760 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,446,000 | +20,000 | 0.10% | 3,557,160 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,426,000 | +62,000 | 0.10% | 3,436,660 |
| 2015-06-24 | 2015-06-22 | 2.420 | 1,364,000 | -11,000 | 0.09% | 3,300,880 |
| 2015-06-23 | 2015-06-19 | 2.430 | 1,375,000 | +10,000 | 0.09% | 3,341,250 |
| 2015-06-19 | 2015-06-17 | 2.420 | 1,365,000 | -5,000 | 0.09% | 3,303,300 |
| 2015-06-18 | 2015-06-16 | 2.380 | 1,370,000 | +5,000 | 0.09% | 3,260,600 |
| 2015-06-12 | 2015-06-10 | 2.420 | 1,365,000 | -100,000 | 0.09% | 3,303,300 |
| 2015-06-11 | 2015-06-09 | 2.440 | 1,465,000 | -95,000 | 0.10% | 3,574,600 |
| 2015-06-10 | 2015-06-08 | 2.540 | 1,560,000 | -2,000 | 0.10% | 3,962,400 |
| 2015-06-09 | 2015-06-05 | 2.570 | 1,562,000 | -78,000 | 0.10% | 4,014,340 |
| 2015-06-05 | 2015-06-03 | 2.610 | 1,640,000 | +8,000 | 0.11% | 4,280,400 |
| 2015-06-04 | 2015-06-02 | 2.710 | 1,632,000 | -15,000 | 0.11% | 4,422,720 |
| 2015-06-03 | 2015-06-01 | 2.730 | 1,647,000 | -15,000 | 0.11% | 4,496,310 |
| 2015-06-02 | 2015-05-29 | 2.720 | 1,662,000 | -3,000 | 0.11% | 4,520,640 |
| 2015-06-01 | 2015-05-28 | 2.700 | 1,665,000 | +282,000 | 0.11% | 4,495,500 |
| 2015-05-29 | 2015-05-27 | 2.750 | 1,383,000 | -4,000 | 0.09% | 3,803,250 |
| 2015-05-28 | 2015-05-26 | 2.720 | 1,387,000 | +5,000 | 0.09% | 3,772,640 |
| 2015-05-22 | 2015-05-20 | 2.730 | 1,382,000 | -35,000 | 0.09% | 3,772,860 |
| 2015-05-21 | 2015-05-19 | 2.780 | 1,417,000 | -87,000 | 0.09% | 3,939,260 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,504,000 | -155,000 | 0.10% | 3,865,280 |
| 2015-05-19 | 2015-05-15 | 2.500 | 1,659,000 | -251,000 | 0.11% | 4,147,500 |
| 2015-05-18 | 2015-05-14 | 2.500 | 1,910,000 | +16,000 | 0.13% | 4,775,000 |
| 2015-05-15 | 2015-05-13 | 2.490 | 1,894,000 | +16,000 | 0.13% | 4,716,060 |
| 2015-05-14 | 2015-05-12 | 2.530 | 1,878,000 | -54,000 | 0.13% | 4,751,340 |
| 2015-05-13 | 2015-05-11 | 2.570 | 1,932,000 | -102,000 | 0.13% | 4,965,240 |
| 2015-05-12 | 2015-05-08 | 2.620 | 2,034,000 | +8,000 | 0.14% | 5,329,080 |
| 2015-05-11 | 2015-05-07 | 2.500 | 2,026,000 | -90,000 | 0.14% | 5,065,000 |
| 2015-05-08 | 2015-05-06 | 2.590 | 2,116,000 | -6,000 | 0.14% | 5,480,440 |
| 2015-05-07 | 2015-05-05 | 2.680 | 2,122,000 | -259,000 | 0.14% | 5,686,960 |
| 2015-05-06 | 2015-05-04 | 2.710 | 2,381,000 | +38,000 | 0.16% | 6,452,510 |
| 2015-05-05 | 2015-04-30 | 2.770 | 2,343,000 | -106,000 | 0.16% | 6,490,110 |
| 2015-05-04 | 2015-04-29 | 2.810 | 2,449,000 | -23,000 | 0.16% | 6,881,690 |
| 2015-04-30 | 2015-04-28 | 2.830 | 2,472,000 | -100,000 | 0.17% | 6,995,760 |
| 2015-04-28 | 2015-04-24 | 2.860 | 2,572,000 | -1,000 | 0.17% | 7,355,920 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,573,000 | -72,000 | 0.17% | 7,461,700 |
| 2015-04-24 | 2015-04-22 | 2.860 | 2,645,000 | -20,000 | 0.18% | 7,564,700 |
| 2015-04-22 | 2015-04-20 | 2.750 | 2,665,000 | +20,000 | 0.18% | 7,328,750 |
| 2015-04-21 | 2015-04-17 | 2.830 | 2,645,000 | +723,000 | 0.18% | 7,485,350 |
| 2015-04-20 | 2015-04-16 | 2.770 | 1,922,000 | -35,000 | 0.13% | 5,323,940 |
| 2015-04-17 | 2015-04-15 | 2.730 | 1,957,000 | -6,000 | 0.13% | 5,342,610 |
| 2015-04-16 | 2015-04-14 | 2.740 | 1,963,000 | -60,000 | 0.13% | 5,378,620 |
| 2015-04-15 | 2015-04-13 | 2.860 | 2,023,000 | -105,000 | 0.14% | 5,785,780 |
| 2015-04-14 | 2015-04-10 | 2.700 | 2,128,000 | -50,000 | 0.14% | 5,745,600 |
| 2015-04-13 | 2015-04-09 | 2.670 | 2,178,000 | -58,000 | 0.15% | 5,815,260 |
| 2015-04-10 | 2015-04-08 | 2.720 | 2,236,000 | +52,000 | 0.15% | 6,081,920 |
| 2015-04-09 | 2015-04-02 | 2.530 | 2,184,000 | -242,000 | 0.15% | 5,525,520 |
| 2015-04-08 | 2015-04-01 | 2.350 | 2,426,000 | -186,000 | 0.16% | 5,701,100 |
| 2015-04-02 | 2015-03-31 | 2.410 | 2,612,000 | -29,000 | 0.17% | 6,294,920 |
| 2015-04-01 | 2015-03-30 | 2.520 | 2,641,000 | -21,000 | 0.18% | 6,655,320 |
| 2015-03-31 | 2015-03-27 | 2.400 | 2,662,000 | +33,000 | 0.18% | 6,388,800 |
| 2015-03-30 | 2015-03-26 | 2.390 | 2,629,000 | -2,000 | 0.18% | 6,283,310 |
| 2015-03-27 | 2015-03-25 | 2.350 | 2,631,000 | -7,000 | 0.18% | 6,182,850 |
| 2015-03-26 | 2015-03-24 | 2.360 | 2,638,000 | -30,000 | 0.18% | 6,225,680 |
| 2015-03-25 | 2015-03-23 | 2.370 | 2,668,000 | +5,000 | 0.18% | 6,323,160 |
| 2015-03-24 | 2015-03-20 | 2.360 | 2,663,000 | -58,000 | 0.18% | 6,284,680 |
| 2015-03-23 | 2015-03-19 | 2.390 | 2,721,000 | +2,000 | 0.18% | 6,503,190 |
| 2015-03-20 | 2015-03-18 | 2.400 | 2,719,000 | +1,000 | 0.18% | 6,525,600 |
| 2015-03-17 | 2015-03-13 | 2.310 | 2,718,000 | -20,000 | 0.18% | 6,278,580 |
| 2015-03-16 | 2015-03-12 | 2.260 | 2,738,000 | +2,000 | 0.18% | 6,187,880 |
| 2015-03-13 | 2015-03-11 | 2.250 | 2,736,000 | -3,000 | 0.18% | 6,156,000 |
| 2015-03-11 | 2015-03-09 | 2.330 | 2,739,000 | +2,000 | 0.18% | 6,381,870 |
| 2015-03-10 | 2015-03-06 | 2.310 | 2,737,000 | +50,000 | 0.18% | 6,322,470 |
| 2015-03-09 | 2015-03-05 | 2.370 | 2,687,000 | -96,000 | 0.18% | 6,368,190 |
| 2015-03-04 | 2015-03-02 | 2.430 | 2,783,000 | -19,000 | 0.19% | 6,762,690 |
| 2015-03-02 | 2015-02-26 | 2.400 | 2,802,000 | -47,000 | 0.19% | 6,724,800 |
| 2015-02-27 | 2015-02-25 | 2.450 | 2,849,000 | +2,000 | 0.19% | 6,980,050 |
| 2015-02-26 | 2015-02-24 | 2.420 | 2,847,000 | +28,000 | 0.19% | 6,889,740 |
| 2015-02-16 | 2015-02-12 | 2.210 | 2,819,000 | +88,000 | 0.19% | 6,229,990 |
| 2015-02-13 | 2015-02-11 | 2.220 | 2,731,000 | -43,000 | 0.18% | 6,062,820 |
| 2015-02-12 | 2015-02-10 | 2.210 | 2,774,000 | -98,000 | 0.19% | 6,130,540 |
| 2015-02-11 | 2015-02-09 | 2.220 | 2,872,000 | -90,000 | 0.19% | 6,375,840 |
| 2015-02-10 | 2015-02-06 | 2.260 | 2,962,000 | -20,000 | 0.20% | 6,694,120 |
| 2015-02-09 | 2015-02-05 | 2.260 | 2,982,000 | -26,000 | 0.20% | 6,739,320 |
| 2015-02-06 | 2015-02-04 | 2.310 | 3,008,000 | -50,000 | 0.20% | 6,948,480 |
| 2015-02-04 | 2015-02-02 | 2.280 | 3,058,000 | +1,000 | 0.20% | 6,972,240 |
| 2015-02-02 | 2015-01-29 | 2.370 | 3,057,000 | -14,000 | 0.20% | 7,245,090 |
| 2015-01-30 | 2015-01-28 | 2.350 | 3,071,000 | +1,000 | 0.21% | 7,216,850 |
| 2015-01-27 | 2015-01-23 | 2.390 | 3,070,000 | -100,000 | 0.21% | 7,337,300 |
| 2015-01-26 | 2015-01-22 | 2.300 | 3,170,000 | +2,000 | 0.21% | 7,291,000 |
| 2015-01-23 | 2015-01-21 | 2.290 | 3,168,000 | -9,000 | 0.21% | 7,254,720 |
| 2015-01-22 | 2015-01-20 | 2.290 | 3,177,000 | +2,000 | 0.21% | 7,275,330 |
| 2015-01-21 | 2015-01-19 | 2.250 | 3,175,000 | +13,000 | 0.21% | 7,143,750 |
| 2015-01-16 | 2015-01-14 | 2.390 | 3,162,000 | -2,000 | 0.21% | 7,557,180 |
| 2015-01-14 | 2015-01-12 | 2.400 | 3,164,000 | -23,000 | 0.21% | 7,593,600 |
| 2015-01-12 | 2015-01-08 | 2.520 | 3,187,000 | +18,000 | 0.21% | 8,031,240 |
| 2015-01-08 | 2015-01-06 | 2.580 | 3,169,000 | -10,000 | 0.21% | 8,176,020 |
| 2015-01-07 | 2015-01-05 | 2.500 | 3,179,000 | -35,000 | 0.21% | 7,947,500 |
| 2015-01-06 | 2015-01-02 | 2.580 | 3,214,000 | +5,000 | 0.21% | 8,292,120 |
| 2015-01-05 | 2014-12-31 | 2.510 | 3,209,000 | +62,000 | 0.21% | 8,054,590 |
| 2015-01-02 | 2014-12-29 | 2.240 | 3,147,000 | +31,000 | 0.21% | 7,049,280 |
| 2014-12-30 | 2014-12-24 | 2.170 | 3,116,000 | -1,000 | 0.21% | 6,761,720 |
| 2014-12-23 | 2014-12-19 | 2.180 | 3,117,000 | -80,000 | 0.21% | 6,795,060 |
| 2014-12-22 | 2014-12-18 | 2.050 | 3,197,000 | -9,000 | 0.21% | 6,553,850 |
| 2014-12-19 | 2014-12-17 | 2.030 | 3,206,000 | -73,000 | 0.21% | 6,508,180 |
| 2014-12-18 | 2014-12-16 | 2.160 | 3,279,000 | +1,000 | 0.22% | 7,082,640 |
| 2014-12-16 | 2014-12-12 | 2.240 | 3,278,000 | -9,000 | 0.22% | 7,342,720 |
| 2014-12-15 | 2014-12-11 | 2.310 | 3,287,000 | -20,000 | 0.22% | 7,592,970 |
| 2014-12-12 | 2014-12-10 | 2.180 | 3,307,000 | +236,000 | 0.22% | 7,209,260 |
| 2014-12-11 | 2014-12-09 | 1.930 | 3,071,000 | +25,000 | 0.21% | 5,927,030 |
| 2014-12-10 | 2014-12-08 | 2.120 | 3,046,000 | +55,000 | 0.20% | 6,457,520 |
| 2014-12-09 | 2014-12-05 | 2.250 | 2,991,000 | +30,000 | 0.20% | 6,729,750 |
| 2014-12-08 | 2014-12-04 | 2.300 | 2,961,000 | +1,000 | 0.20% | 6,810,300 |
| 2014-12-05 | 2014-12-03 | 2.350 | 2,960,000 | +13,000 | 0.20% | 6,956,000 |
| 2014-12-04 | 2014-12-02 | 2.370 | 2,947,000 | -476,000 | 0.20% | 6,984,390 |
| 2014-12-03 | 2014-12-01 | 2.520 | 3,423,000 | -692,000 | 0.23% | 8,625,960 |
| 2014-12-02 | 2014-11-28 | 2.640 | 4,115,000 | -28,000 | 0.28% | 10,863,600 |
| 2014-11-27 | 2014-11-25 | 2.620 | 4,143,000 | +74,000 | 0.28% | 10,854,660 |
| 2014-11-26 | 2014-11-24 | 2.670 | 4,069,000 | +137,000 | 0.27% | 10,864,230 |
| 2014-11-24 | 2014-11-20 | 2.730 | 3,932,000 | +30,000 | 0.26% | 10,734,360 |
| 2014-11-21 | 2014-11-19 | 2.750 | 3,902,000 | -26,000 | 0.26% | 10,730,500 |
| 2014-11-20 | 2014-11-18 | 2.740 | 3,928,000 | +67,000 | 0.26% | 10,762,720 |
| 2014-11-19 | 2014-11-17 | 2.760 | 3,861,000 | +37,000 | 0.26% | 10,656,360 |
| 2014-11-14 | 2014-11-12 | 2.820 | 3,824,000 | +2,000 | 0.26% | 10,783,680 |
| 2014-11-13 | 2014-11-11 | 2.880 | 3,822,000 | +4,000 | 0.26% | 11,007,360 |
| 2014-11-12 | 2014-11-10 | 2.910 | 3,818,000 | -20,000 | 0.26% | 11,110,380 |
| 2014-11-11 | 2014-11-07 | 2.900 | 3,838,000 | -20,000 | 0.26% | 11,130,200 |
| 2014-11-10 | 2014-11-06 | 2.870 | 3,858,000 | -20,000 | 0.26% | 11,072,460 |
| 2014-11-06 | 2014-11-04 | 2.950 | 3,878,000 | -5,000 | 0.26% | 11,440,100 |
| 2014-11-05 | 2014-11-03 | 2.980 | 3,883,000 | -30,000 | 0.26% | 11,571,340 |
| 2014-11-03 | 2014-10-30 | 2.790 | 3,913,000 | +1,000 | 0.26% | 10,917,270 |
| 2014-10-31 | 2014-10-29 | 2.820 | 3,912,000 | +370,000 | 0.26% | 11,031,840 |
| 2014-10-30 | 2014-10-28 | 2.800 | 3,542,000 | +330,000 | 0.24% | 9,917,600 |
| 2014-10-16 | 2014-10-14 | 2.870 | 3,212,000 | -20,000 | 0.21% | 9,218,440 |
| 2014-10-15 | 2014-10-13 | 2.870 | 3,232,000 | -19,000 | 0.22% | 9,275,840 |
| 2014-10-14 | 2014-10-10 | 2.950 | 3,251,000 | +30,000 | 0.22% | 9,590,450 |
| 2014-10-13 | 2014-10-09 | 2.990 | 3,221,000 | -99,000 | 0.22% | 9,630,790 |
| 2014-10-10 | 2014-10-08 | 3.050 | 3,320,000 | +1,000 | 0.22% | 10,126,000 |
| 2014-10-09 | 2014-10-07 | 3.080 | 3,319,000 | +3,000 | 0.22% | 10,222,520 |
| 2014-10-08 | 2014-10-06 | 3.080 | 3,316,000 | +9,000 | 0.22% | 10,213,280 |
| 2014-10-07 | 2014-10-03 | 3.050 | 3,307,000 | -1,000 | 0.22% | 10,086,350 |
| 2014-10-06 | 2014-09-30 | 3.100 | 3,308,000 | -8,000 | 0.22% | 10,254,800 |
| 2014-10-03 | 2014-09-29 | 3.050 | 3,316,000 | -38,000 | 0.22% | 10,113,800 |
| 2014-09-30 | 2014-09-26 | 3.060 | 3,354,000 | -5,000 | 0.22% | 10,263,240 |
| 2014-09-29 | 2014-09-25 | 3.200 | 3,359,000 | -28,000 | 0.22% | 10,748,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 3,387,000 | -145,000 | 0.23% | 10,872,270 |
| 2014-09-25 | 2014-09-23 | 3.360 | 3,532,000 | +5,000 | 0.24% | 11,867,520 |
| 2014-09-24 | 2014-09-22 | 3.300 | 3,527,000 | +83,000 | 0.24% | 11,639,100 |
| 2014-09-23 | 2014-09-19 | 3.280 | 3,444,000 | -68,000 | 0.23% | 11,296,320 |
| 2014-09-22 | 2014-09-18 | 3.060 | 3,512,000 | +25,000 | 0.24% | 10,746,720 |
| 2014-09-19 | 2014-09-17 | 3.060 | 3,487,000 | +18,000 | 0.23% | 10,670,220 |
| 2014-09-18 | 2014-09-16 | 2.970 | 3,469,000 | -120,000 | 0.23% | 10,302,930 |
| 2014-09-17 | 2014-09-15 | 3.000 | 3,589,000 | -134,000 | 0.24% | 10,767,000 |
| 2014-09-15 | 2014-09-11 | 3.170 | 3,723,000 | -39,000 | 0.25% | 11,801,910 |
| 2014-09-11 | 2014-09-08 | 3.090 | 3,762,000 | -385,000 | 0.25% | 11,624,580 |
| 2014-09-10 | 2014-09-05 | 2.960 | 4,147,000 | +765,000 | 0.28% | 12,275,120 |
| 2014-09-08 | 2014-09-04 | 2.710 | 3,382,000 | -25,000 | 0.23% | 9,165,220 |
| 2014-09-05 | 2014-09-03 | 2.680 | 3,407,000 | +218,000 | 0.23% | 9,130,760 |
| 2014-09-03 | 2014-09-01 | 2.590 | 3,189,000 | +2,000 | 0.21% | 8,259,510 |
| 2014-09-02 | 2014-08-29 | 2.680 | 3,187,000 | +10,000 | 0.21% | 8,541,160 |
| 2014-09-01 | 2014-08-28 | 2.610 | 3,177,000 | -5,000 | 0.21% | 8,291,970 |
| 2014-08-29 | 2014-08-27 | 2.640 | 3,182,000 | -15,000 | 0.21% | 8,400,480 |
| 2014-08-28 | 2014-08-26 | 2.700 | 3,197,000 | +3,000 | 0.21% | 8,631,900 |
| 2014-08-27 | 2014-08-25 | 2.830 | 3,194,000 | +27,000 | 0.21% | 9,039,020 |
| 2014-08-26 | 2014-08-22 | 2.730 | 3,167,000 | -1,000 | 0.21% | 8,645,910 |
| 2014-08-25 | 2014-08-21 | 2.740 | 3,168,000 | -63,000 | 0.21% | 8,680,320 |
| 2014-08-22 | 2014-08-20 | 2.790 | 3,231,000 | +54,000 | 0.22% | 9,014,490 |
| 2014-08-21 | 2014-08-19 | 2.730 | 3,177,000 | -127,000 | 0.21% | 8,673,210 |
| 2014-08-20 | 2014-08-18 | 2.590 | 3,304,000 | -25,000 | 0.22% | 8,557,360 |
| 2014-08-19 | 2014-08-15 | 2.590 | 3,329,000 | -5,000 | 0.22% | 8,622,110 |
| 2014-08-18 | 2014-08-14 | 2.390 | 3,334,000 | -41,000 | 0.22% | 7,968,260 |
| 2014-08-15 | 2014-08-13 | 2.460 | 3,375,000 | -13,000 | 0.23% | 8,302,500 |
| 2014-08-08 | 2014-08-06 | 2.350 | 3,388,000 | +10,000 | 0.23% | 7,961,800 |
| 2014-08-06 | 2014-08-04 | 2.310 | 3,378,000 | +20,000 | 0.23% | 7,803,180 |
| 2014-08-05 | 2014-08-01 | 2.310 | 3,358,000 | -22,000 | 0.22% | 7,756,980 |
| 2014-08-01 | 2014-07-30 | 2.340 | 3,380,000 | +6,000 | 0.23% | 7,909,200 |
| 2014-07-31 | 2014-07-29 | 2.450 | 3,374,000 | +19,000 | 0.23% | 8,266,300 |
| 2014-07-28 | 2014-07-24 | 2.240 | 3,355,000 | +5,000 | 0.22% | 7,515,200 |
| 2014-07-22 | 2014-07-18 | 2.270 | 3,350,000 | +3,000 | 0.22% | 7,604,500 |
| 2014-07-15 | 2014-07-11 | 2.350 | 3,347,000 | +5,000 | 0.22% | 7,865,450 |
| 2014-07-11 | 2014-07-09 | 2.400 | 3,342,000 | -15,000 | 0.22% | 8,020,800 |
| 2014-07-10 | 2014-07-08 | 2.410 | 3,357,000 | +2,000 | 0.23% | 8,090,370 |
| 2014-07-08 | 2014-07-04 | 2.320 | 3,355,000 | +31,000 | 0.22% | 7,783,600 |
| 2014-06-30 | 2014-06-26 | 2.330 | 3,324,000 | -104,000 | 0.22% | 7,744,920 |
| 2014-06-25 | 2014-06-23 | 2.290 | 3,428,000 | +100,000 | 0.23% | 7,850,120 |
| 2014-06-24 | 2014-06-20 | 2.430 | 3,328,000 | +30,000 | 0.22% | 8,087,040 |
| 2014-06-17 | 2014-06-13 | 2.570 | 3,298,000 | -1,000 | 0.22% | 8,475,860 |
| 2014-06-03 | 2014-05-29 | 2.290 | 3,299,000 | -15,000 | 0.22% | 7,554,710 |
| 2014-05-30 | 2014-05-28 | 2.390 | 3,314,000 | +15,000 | 0.22% | 7,920,460 |
| 2014-05-29 | 2014-05-27 | 2.410 | 3,299,000 | +10,000 | 0.22% | 7,950,590 |
| 2014-05-28 | 2014-05-26 | 2.600 | 3,289,000 | +20,000 | 0.22% | 8,551,400 |
| 2014-05-26 | 2014-05-22 | 2.520 | 3,269,000 | +104,000 | 0.22% | 8,237,880 |
| 2014-05-22 | 2014-05-20 | 2.550 | 3,165,000 | +6,000 | 0.21% | 8,070,750 |
| 2014-05-21 | 2014-05-19 | 2.520 | 3,159,000 | -20,000 | 0.21% | 7,960,680 |
| 2014-05-19 | 2014-05-15 | 2.620 | 3,179,000 | -1,000 | 0.21% | 8,328,980 |
| 2014-05-16 | 2014-05-14 | 2.620 | 3,180,000 | +1,000 | 0.21% | 8,331,600 |
| 2014-05-13 | 2014-05-09 | 2.440 | 3,179,000 | -35,000 | 0.21% | 7,756,760 |
| 2014-05-12 | 2014-05-08 | 2.480 | 3,214,000 | -20,000 | 0.22% | 7,970,720 |
| 2014-05-02 | 2014-04-29 | 2.360 | 3,234,000 | +8,000 | 0.22% | 7,632,240 |
| 2014-04-30 | 2014-04-28 | 2.320 | 3,226,000 | -5,000 | 0.22% | 7,484,320 |
| 2014-04-28 | 2014-04-24 | 2.710 | 3,231,000 | +10,000 | 0.28% | 8,756,010 |
| 2014-04-23 | 2014-04-17 | 2.790 | 3,221,000 | +40,000 | 0.38% | 8,986,590 |
| 2014-04-14 | 2014-04-10 | 2.890 | 3,181,000 | -30,000 | 0.37% | 9,193,090 |
| 2014-04-11 | 2014-04-09 | 2.770 | 3,211,000 | -2,000 | 0.38% | 8,894,470 |
| 2014-04-09 | 2014-04-07 | 2.830 | 3,213,000 | -30,000 | 0.38% | 9,092,790 |
| 2014-04-08 | 2014-04-04 | 2.790 | 3,243,000 | +10,000 | 0.38% | 9,047,970 |
| 2014-04-07 | 2014-04-03 | 2.800 | 3,233,000 | +10,000 | 0.38% | 9,052,400 |
| 2014-04-04 | 2014-04-02 | 2.880 | 3,223,000 | -35,000 | 0.38% | 9,282,240 |
| 2014-04-03 | 2014-04-01 | 2.960 | 3,258,000 | +99,000 | 0.38% | 9,643,680 |
| 2014-04-02 | 2014-03-31 | 2.580 | 3,159,000 | +20,000 | 0.37% | 8,150,220 |
| 2014-04-01 | 2014-03-28 | 2.630 | 3,139,000 | -40,000 | 0.37% | 8,255,570 |
| 2014-03-31 | 2014-03-27 | 2.690 | 3,179,000 | +100,000 | 0.37% | 8,551,510 |
| 2014-03-28 | 2014-03-26 | 2.710 | 3,079,000 | -55,000 | 0.36% | 8,344,090 |
| 2014-03-27 | 2014-03-25 | 2.810 | 3,134,000 | -30,000 | 0.37% | 8,806,540 |
| 2014-03-26 | 2014-03-24 | 2.930 | 3,164,000 | -9,000 | 0.37% | 9,270,520 |
| 2014-03-25 | 2014-03-21 | 3.000 | 3,173,000 | +30,000 | 0.37% | 9,519,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 3,143,000 | -52,000 | 0.37% | 9,837,590 |
| 2014-03-19 | 2014-03-17 | 3.150 | 3,195,000 | +57,000 | 0.37% | 10,064,250 |
| 2014-03-18 | 2014-03-14 | 3.140 | 3,138,000 | +132,000 | 0.37% | 9,853,320 |
| 2014-03-17 | 2014-03-13 | 3.020 | 3,006,000 | -85,000 | 0.35% | 9,078,120 |
| 2014-03-13 | 2014-03-11 | 3.400 | 3,091,000 | -15,000 | 0.36% | 10,509,400 |
| 2014-03-12 | 2014-03-10 | 3.330 | 3,106,000 | -34,000 | 0.36% | 10,342,980 |
| 2014-03-11 | 2014-03-07 | 3.380 | 3,140,000 | -8,000 | 0.37% | 10,613,200 |
| 2014-03-10 | 2014-03-06 | 3.320 | 3,148,000 | +29,000 | 0.37% | 10,451,360 |
| 2014-03-07 | 2014-03-05 | 3.330 | 3,119,000 | +40,000 | 0.36% | 10,386,270 |
| 2014-03-06 | 2014-03-04 | 3.270 | 3,079,000 | -24,000 | 0.36% | 10,068,330 |
| 2014-03-04 | 2014-02-28 | 3.440 | 3,103,000 | +19,000 | 0.36% | 10,674,320 |
| 2014-03-03 | 2014-02-27 | 3.420 | 3,084,000 | +16,000 | 0.36% | 10,547,280 |
| 2014-02-28 | 2014-02-26 | 3.400 | 3,068,000 | +40,000 | 0.36% | 10,431,200 |
| 2014-02-27 | 2014-02-25 | 3.430 | 3,028,000 | +50,000 | 0.35% | 10,386,040 |
| 2014-02-26 | 2014-02-24 | 3.390 | 2,978,000 | +51,000 | 0.35% | 10,095,420 |
| 2014-02-24 | 2014-02-20 | 3.420 | 2,927,000 | +36,000 | 0.34% | 10,010,340 |
| 2014-02-21 | 2014-02-19 | 3.390 | 2,891,000 | +16,000 | 0.34% | 9,800,490 |
| 2014-02-20 | 2014-02-18 | 3.380 | 2,875,000 | +298,000 | 0.34% | 9,717,500 |
| 2014-02-19 | 2014-02-17 | 3.510 | 2,577,000 | +30,000 | 0.30% | 9,045,270 |
| 2014-02-18 | 2014-02-14 | 3.320 | 2,547,000 | +117,000 | 0.30% | 8,456,040 |
| 2014-02-14 | 2014-02-12 | 3.240 | 2,430,000 | +5,000 | 0.28% | 7,873,200 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,425,000 | -70,000 | 0.28% | 7,881,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 2,495,000 | +90,000 | 0.29% | 8,133,700 |
| 2014-02-11 | 2014-02-07 | 3.120 | 2,405,000 | +2,000 | 0.28% | 7,503,600 |
| 2014-02-10 | 2014-02-06 | 2.900 | 2,403,000 | -196,000 | 0.28% | 6,968,700 |
| 2014-02-07 | 2014-02-05 | 3.020 | 2,599,000 | +44,000 | 0.30% | 7,848,980 |
| 2014-02-06 | 2014-02-04 | 3.160 | 2,555,000 | +69,000 | 0.30% | 8,073,800 |
| 2014-02-05 | 2014-01-30 | 2.840 | 2,486,000 | +307,000 | 0.29% | 7,060,240 |
| 2014-02-04 | 2014-01-28 | 2.510 | 2,179,000 | +40,000 | 0.25% | 5,469,290 |
| 2014-01-29 | 2014-01-27 | 2.210 | 2,139,000 | +40,000 | 0.25% | 4,727,190 |
| 2014-01-28 | 2014-01-24 | 2.150 | 2,099,000 | +180,000 | 0.25% | 4,512,850 |
| 2014-01-27 | 2014-01-23 | 2.190 | 1,919,000 | +270,000 | 0.22% | 4,202,610 |
| 2014-01-24 | 2014-01-22 | 2.180 | 1,649,000 | +50,000 | 0.19% | 3,594,820 |
| 2014-01-23 | 2014-01-21 | 2.160 | 1,599,000 | +40,000 | 0.19% | 3,453,840 |
| 2014-01-22 | 2014-01-20 | 2.230 | 1,559,000 | +618,000 | 0.18% | 3,476,570 |
| 2014-01-21 | 2014-01-17 | 2.190 | 941,000 | +297,000 | 0.11% | 2,060,790 |
| 2014-01-20 | 2014-01-16 | 2.050 | 644,000 | -11,000 | 0.08% | 1,320,200 |
| 2014-01-17 | 2014-01-15 | 2.280 | 655,000 | +55,000 | 0.08% | 1,493,400 |
| 2014-01-16 | 2014-01-14 | 2.160 | 600,000 | +5,000 | 0.07% | 1,296,000 |
| 2014-01-15 | 2014-01-13 | 1.740 | 595,000 | +126,000 | 0.07% | 1,035,300 |
| 2014-01-14 | 2014-01-10 | 1.690 | 469,000 | +50,000 | 0.05% | 792,610 |
| 2014-01-13 | 2014-01-09 | 1.660 | 419,000 | +20,000 | 0.05% | 695,540 |
| 2014-01-06 | 2014-01-02 | 1.750 | 399,000 | +80,000 | 0.05% | 698,250 |
| 2013-12-19 | 2013-12-17 | 1.610 | 319,000 | -19,000 | 0.04% | 513,590 |
| 2013-12-18 | 2013-12-16 | 1.730 | 338,000 | +100,000 | 0.04% | 584,740 |
| 2013-12-16 | 2013-12-12 | 1.760 | 238,000 | -20,000 | 0.03% | 418,880 |
| 2013-12-11 | 2013-12-09 | 1.780 | 258,000 | -123,000 | 0.03% | 459,240 |
| 2013-12-10 | 2013-12-06 | 1.840 | 381,000 | -458,000 | 0.04% | 701,040 |
| 2013-12-06 | 2013-12-04 | 2.400 | 839,000 | +87,000 | 0.10% | 2,013,600 |
| 2013-12-05 | 2013-12-03 | 2.480 | 752,000 | +38,000 | 0.09% | 1,864,960 |
| 2013-12-04 | 2013-12-02 | 2.510 | 714,000 | -92,000 | 0.08% | 1,792,140 |
| 2013-12-03 | 2013-11-29 | 2.480 | 806,000 | +132,000 | 0.09% | 1,998,880 |
| 2013-12-02 | 2013-11-28 | 2.270 | 674,000 | +8,000 | 0.08% | 1,529,980 |
| 2013-11-29 | 2013-11-27 | 2.270 | 666,000 | +100,000 | 0.08% | 1,511,820 |
| 2013-11-28 | 2013-11-26 | 2.310 | 566,000 | +51,000 | 0.07% | 1,307,460 |
| 2013-11-27 | 2013-11-25 | 2.320 | 515,000 | +102,000 | 0.06% | 1,194,800 |
| 2013-11-26 | 2013-11-22 | 2.370 | 413,000 | +114,000 | 0.05% | 978,810 |
| 2013-11-25 | 2013-11-21 | 2.370 | 299,000 | +96,000 | 0.03% | 708,630 |
| 2013-11-22 | 2013-11-20 | 2.300 | 203,000 | -16,000 | 0.02% | 466,900 |
| 2013-11-21 | 2013-11-19 | 2.300 | 219,000 | +75,000 | 0.03% | 503,700 |
| 2013-11-20 | 2013-11-18 | 2.120 | 144,000 | -39,000 | 0.02% | 305,280 |
| 2013-10-22 | 2013-10-18 | 2.130 | 183,000 | -143,000 | 0.02% | 389,790 |
| 2013-10-21 | 2013-10-17 | 2.080 | 326,000 | -17,000 | 0.04% | 678,080 |
| 2013-10-18 | 2013-10-16 | 2.100 | 343,000 | -40,000 | 0.04% | 720,300 |
| 2013-10-17 | 2013-10-15 | 2.100 | 383,000 | -180,000 | 0.04% | 804,300 |
| 2013-10-15 | 2013-10-10 | 2.150 | 563,000 | +30,000 | 0.07% | 1,210,450 |
| 2013-10-09 | 2013-10-07 | 2.160 | 533,000 | +7,000 | 0.06% | 1,151,280 |
| 2013-10-07 | 2013-10-03 | 2.190 | 526,000 | +17,000 | 0.06% | 1,151,940 |
| 2013-10-04 | 2013-10-02 | 2.170 | 509,000 | -14,000 | 0.06% | 1,104,530 |
| 2013-10-03 | 2013-09-30 | 2.170 | 523,000 | +30,000 | 0.06% | 1,134,910 |
| 2013-10-02 | 2013-09-27 | 2.140 | 493,000 | +30,000 | 0.06% | 1,055,020 |
| 2013-09-30 | 2013-09-26 | 2.170 | 463,000 | -20,000 | 0.05% | 1,004,710 |
| 2013-09-26 | 2013-09-24 | 2.170 | 483,000 | -7,000 | 0.06% | 1,048,110 |
| 2013-09-25 | 2013-09-23 | 2.180 | 490,000 | +34,000 | 0.06% | 1,068,200 |
| 2013-09-24 | 2013-09-19 | 2.150 | 456,000 | +170,000 | 0.05% | 980,400 |
| 2013-09-23 | 2013-09-18 | 2.140 | 286,000 | +10,000 | 0.03% | 612,040 |
| 2013-09-19 | 2013-09-17 | 2.140 | 276,000 | +20,000 | 0.03% | 590,640 |
| 2013-09-11 | 2013-09-09 | 1.980 | 256,000 | -40,000 | 0.03% | 506,880 |
| 2013-09-10 | 2013-09-06 | 1.950 | 296,000 | +6,000 | 0.03% | 577,200 |
| 2013-09-06 | 2013-09-04 | 1.970 | 290,000 | -79,000 | 0.03% | 571,300 |
| 2013-09-03 | 2013-08-30 | 2.070 | 369,000 | -22,000 | 0.04% | 763,830 |
| 2013-08-30 | 2013-08-28 | 2.190 | 391,000 | -12,000 | 0.05% | 856,290 |
| 2013-08-26 | 2013-08-22 | 2.160 | 403,000 | -27,000 | 0.05% | 870,480 |
| 2013-08-23 | 2013-08-21 | 2.180 | 430,000 | -34,000 | 0.05% | 937,400 |
| 2013-08-20 | 2013-08-16 | 2.290 | 464,000 | +7,000 | 0.05% | 1,062,560 |
| 2013-08-19 | 2013-08-15 | 2.270 | 457,000 | -50,000 | 0.05% | 1,037,390 |
| 2013-08-15 | 2013-08-12 | 2.330 | 507,000 | +5,000 | 0.06% | 1,181,310 |
| 2013-08-13 | 2013-08-09 | 2.290 | 502,000 | -15,000 | 0.06% | 1,149,580 |
| 2013-08-12 | 2013-08-08 | 2.270 | 517,000 | +30,000 | 0.06% | 1,173,590 |
| 2013-08-09 | 2013-08-07 | 2.210 | 487,000 | +19,000 | 0.06% | 1,076,270 |
| 2013-08-08 | 2013-08-06 | 2.200 | 468,000 | -111,000 | 0.05% | 1,029,600 |
| 2013-08-07 | 2013-08-05 | 2.220 | 579,000 | -11,000 | 0.07% | 1,285,380 |
| 2013-08-06 | 2013-08-02 | 2.210 | 590,000 | +10,000 | 0.07% | 1,303,900 |
| 2013-08-05 | 2013-08-01 | 2.270 | 580,000 | +23,000 | 0.07% | 1,316,600 |
| 2013-08-02 | 2013-07-31 | 2.260 | 557,000 | +5,000 | 0.07% | 1,258,820 |
| 2013-08-01 | 2013-07-30 | 2.300 | 552,000 | +27,000 | 0.06% | 1,269,600 |
| 2013-07-31 | 2013-07-29 | 2.230 | 525,000 | -80,000 | 0.06% | 1,170,750 |
| 2013-07-30 | 2013-07-26 | 2.260 | 605,000 | -96,000 | 0.07% | 1,367,300 |
| 2013-07-29 | 2013-07-25 | 2.230 | 701,000 | +210,000 | 0.08% | 1,563,230 |
| 2013-07-26 | 2013-07-24 | 2.000 | 491,000 | +9,000 | 0.06% | 982,000 |
| 2013-07-25 | 2013-07-23 | 2.010 | 482,000 | +39,000 | 0.06% | 968,820 |
| 2013-07-24 | 2013-07-22 | 1.990 | 443,000 | +7,000 | 0.05% | 881,570 |
| 2013-07-23 | 2013-07-19 | 1.980 | 436,000 | +4,000 | 0.05% | 863,280 |
| 2013-07-19 | 2013-07-17 | 2.020 | 432,000 | +61,000 | 0.05% | 872,640 |
| 2013-07-18 | 2013-07-16 | 1.980 | 371,000 | +10,000 | 0.04% | 734,580 |
| 2013-07-17 | 2013-07-15 | 1.960 | 361,000 | +28,000 | 0.04% | 707,560 |
| 2013-07-16 | 2013-07-12 | 1.910 | 333,000 | +30,000 | 0.04% | 636,030 |
| 2013-07-12 | 2013-07-10 | 1.820 | 303,000 | -70,000 | 0.04% | 551,460 |
| 2013-07-08 | 2013-07-04 | 1.980 | 373,000 | +17,000 | 0.04% | 738,540 |
| 2013-07-05 | 2013-07-03 | 1.880 | 356,000 | -70,000 | 0.04% | 669,280 |
| 2013-07-04 | 2013-07-02 | 1.980 | 426,000 | -30,000 | 0.05% | 843,480 |
| 2013-07-03 | 2013-06-28 | 2.090 | 456,000 | -26,000 | 0.05% | 953,040 |
| 2013-07-02 | 2013-06-27 | 2.170 | 482,000 | -6,000 | 0.06% | 1,045,940 |
| 2013-06-28 | 2013-06-26 | 2.160 | 488,000 | +41,000 | 0.06% | 1,054,080 |
| 2013-06-27 | 2013-06-25 | 2.090 | 447,000 | -14,000 | 0.05% | 934,230 |
| 2013-06-26 | 2013-06-24 | 2.150 | 461,000 | -43,000 | 0.05% | 991,150 |
| 2013-06-24 | 2013-06-20 | 2.270 | 504,000 | -10,000 | 0.06% | 1,144,080 |
| 2013-06-18 | 2013-06-14 | 2.320 | 514,000 | -10,000 | 0.06% | 1,192,480 |
| 2013-06-17 | 2013-06-13 | 2.380 | 524,000 | +10,000 | 0.06% | 1,247,120 |
| 2013-06-14 | 2013-06-11 | 2.390 | 514,000 | -110,000 | 0.06% | 1,228,460 |
| 2013-06-13 | 2013-06-10 | 2.390 | 624,000 | +30,000 | 0.07% | 1,491,360 |
| 2013-06-11 | 2013-06-07 | 2.380 | 594,000 | -7,000 | 0.07% | 1,413,720 |
| 2013-06-10 | 2013-06-06 | 2.370 | 601,000 | -25,000 | 0.07% | 1,424,370 |
| 2013-06-07 | 2013-06-05 | 2.470 | 626,000 | +10,000 | 0.07% | 1,546,220 |
| 2013-06-06 | 2013-06-04 | 2.580 | 616,000 | -20,000 | 0.07% | 1,589,280 |
| 2013-06-05 | 2013-06-03 | 2.440 | 636,000 | -56,000 | 0.07% | 1,551,840 |
| 2013-06-04 | 2013-05-31 | 2.560 | 692,000 | +57,000 | 0.08% | 1,771,520 |
| 2013-06-03 | 2013-05-30 | 2.480 | 635,000 | -61,000 | 0.07% | 1,574,800 |
| 2013-05-31 | 2013-05-29 | 2.500 | 696,000 | -3,000 | 0.08% | 1,740,000 |
| 2013-05-30 | 2013-05-28 | 2.310 | 699,000 | +20,000 | 0.08% | 1,614,690 |
| 2013-05-29 | 2013-05-27 | 2.210 | 679,000 | +10,000 | 0.08% | 1,500,590 |
| 2013-05-28 | 2013-05-24 | 2.080 | 669,000 | +50,000 | 0.08% | 1,391,520 |
| 2013-05-27 | 2013-05-23 | 2.110 | 619,000 | -48,000 | 0.07% | 1,306,090 |
| 2013-05-24 | 2013-05-22 | 2.150 | 667,000 | -39,000 | 0.08% | 1,434,050 |
| 2013-05-23 | 2013-05-21 | 2.200 | 706,000 | +42,000 | 0.08% | 1,553,200 |
| 2013-05-22 | 2013-05-20 | 2.300 | 664,000 | -40,000 | 0.08% | 1,527,200 |
| 2013-05-21 | 2013-05-16 | 2.330 | 704,000 | +50,000 | 0.08% | 1,640,320 |
| 2013-05-20 | 2013-05-15 | 2.290 | 654,000 | +130,000 | 0.08% | 1,497,660 |
| 2013-05-16 | 2013-05-14 | 2.300 | 524,000 | -117,000 | 0.06% | 1,205,200 |
| 2013-05-15 | 2013-05-13 | 2.160 | 641,000 | +20,000 | 0.08% | 1,384,560 |
| 2013-05-13 | 2013-05-09 | 2.090 | 621,000 | +20,000 | 0.07% | 1,297,890 |
| 2013-05-10 | 2013-05-08 | 2.080 | 601,000 | +15,000 | 0.07% | 1,250,080 |
| 2013-05-09 | 2013-05-07 | 2.080 | 586,000 | -78,000 | 0.07% | 1,218,880 |
| 2013-05-08 | 2013-05-06 | 2.060 | 664,000 | -90,000 | 0.08% | 1,367,840 |
| 2013-05-07 | 2013-05-03 | 1.920 | 754,000 | -16,000 | 0.09% | 1,447,680 |
| 2013-05-06 | 2013-05-02 | 1.740 | 770,000 | +9,000 | 0.09% | 1,339,800 |
| 2013-05-02 | 2013-04-29 | 1.650 | 761,000 | -22,000 | 0.09% | 1,255,650 |
| 2013-04-26 | 2013-04-24 | 1.700 | 783,000 | +91,000 | 0.09% | 1,331,100 |
| 2013-04-24 | 2013-04-22 | 1.690 | 692,000 | +3,000 | 0.08% | 1,169,480 |
| 2013-04-23 | 2013-04-19 | 1.710 | 689,000 | +92,000 | 0.08% | 1,178,190 |
| 2013-04-22 | 2013-04-18 | 1.620 | 597,000 | +40,000 | 0.07% | 967,140 |
| 2013-04-19 | 2013-04-17 | 1.680 | 557,000 | +10,000 | 0.07% | 935,760 |
| 2013-04-18 | 2013-04-16 | 1.660 | 547,000 | +2,000 | 0.06% | 908,020 |
| 2013-04-16 | 2013-04-12 | 1.700 | 545,000 | -28,000 | 0.06% | 926,500 |
| 2013-04-15 | 2013-04-11 | 1.700 | 573,000 | -70,000 | 0.07% | 974,100 |
| 2013-04-10 | 2013-04-08 | 1.560 | 643,000 | +104,000 | 0.08% | 1,003,080 |
| 2013-04-09 | 2013-04-05 | 1.490 | 539,000 | -40,000 | 0.06% | 803,110 |
| 2013-04-08 | 2013-04-03 | 1.640 | 579,000 | -128,000 | 0.07% | 949,560 |
| 2013-04-05 | 2013-04-02 | 1.670 | 707,000 | -27,000 | 0.08% | 1,180,690 |
| 2013-04-03 | 2013-03-28 | 1.850 | 734,000 | -12,000 | 0.09% | 1,357,900 |
| 2013-04-02 | 2013-03-27 | 1.960 | 746,000 | -6,000 | 0.09% | 1,462,160 |
| 2013-03-26 | 2013-03-22 | 2.140 | 752,000 | +50,000 | 0.09% | 1,609,280 |
| 2013-03-25 | 2013-03-21 | 2.140 | 702,000 | +91,000 | 0.08% | 1,502,280 |
| 2013-03-22 | 2013-03-20 | 1.990 | 611,000 | +100,000 | 0.07% | 1,215,890 |
| 2013-03-21 | 2013-03-19 | 1.960 | 511,000 | +20,000 | 0.06% | 1,001,560 |
| 2013-03-20 | 2013-03-18 | 2.010 | 491,000 | -40,000 | 0.06% | 986,910 |
| 2013-03-19 | 2013-03-15 | 2.050 | 531,000 | -20,000 | 0.06% | 1,088,550 |
| 2013-03-15 | 2013-03-13 | 2.000 | 551,000 | -26,000 | 0.06% | 1,102,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 577,000 | +266,000 | 0.07% | 1,200,160 |
| 2013-03-13 | 2013-03-11 | 2.260 | 311,000 | +39,000 | 0.04% | 702,860 |
| 2013-03-12 | 2013-03-08 | 2.280 | 272,000 | +25,000 | 0.03% | 620,160 |
| 2013-03-11 | 2013-03-07 | 2.360 | 247,000 | -6,000 | 0.03% | 582,920 |
| 2013-03-08 | 2013-03-06 | 2.300 | 253,000 | +46,000 | 0.03% | 581,900 |
| 2013-03-07 | 2013-03-05 | 2.170 | 207,000 | -18,000 | 0.02% | 449,190 |
| 2013-03-06 | 2013-03-04 | 2.260 | 225,000 | -36,000 | 0.03% | 508,500 |
| 2013-03-05 | 2013-03-01 | 2.180 | 261,000 | -10,000 | 0.03% | 568,980 |
| 2013-03-04 | 2013-02-28 | 2.080 | 271,000 | +2,000 | 0.03% | 563,680 |
| 2013-03-01 | 2013-02-27 | 1.950 | 269,000 | +12,000 | 0.03% | 524,550 |
| 2013-02-28 | 2013-02-26 | 1.970 | 257,000 | +17,000 | 0.03% | 506,290 |
| 2013-02-26 | 2013-02-22 | 2.140 | 240,000 | +16,000 | 0.04% | 513,600 |
| 2013-02-25 | 2013-02-21 | 2.170 | 224,000 | +18,000 | 0.03% | 486,080 |
| 2013-02-22 | 2013-02-20 | 2.030 | 206,000 | -47,000 | 0.03% | 418,180 |
| 2013-02-15 | 2013-02-08 | 1.970 | 253,000 | +10,000 | 0.04% | 498,410 |
| 2013-02-08 | 2013-02-06 | 1.930 | 243,000 | -20,000 | 0.04% | 468,990 |
| 2013-02-07 | 2013-02-05 | 1.910 | 263,000 | -10,000 | 0.04% | 502,330 |
| 2013-02-05 | 2013-02-01 | 1.980 | 273,000 | +18,000 | 0.04% | 540,540 |
| 2013-02-01 | 2013-01-30 | 1.830 | 255,000 | +100,000 | 0.04% | 466,650 |
| 2013-01-31 | 2013-01-29 | 1.780 | 155,000 | +12,000 | 0.02% | 275,900 |
| 2013-01-28 | 2013-01-24 | 1.790 | 143,000 | -18,000 | 0.02% | 255,970 |
| 2013-01-23 | 2013-01-21 | 1.630 | 161,000 | +18,000 | 0.02% | 262,430 |
| 2013-01-11 | 2013-01-09 | 1.570 | 143,000 | +10,000 | 0.02% | 224,510 |
| 2013-01-09 | 2013-01-07 | 1.600 | 133,000 | +20,000 | 0.02% | 212,800 |
| 2012-12-27 | 2012-12-20 | 1.520 | 113,000 | -14,000 | 0.02% | 171,760 |
| 2012-12-21 | 2012-12-19 | 1.500 | 127,000 | -10,000 | 0.02% | 190,500 |
| 2012-12-05 | 2012-12-03 | 1.530 | 137,000 | +14,000 | 0.02% | 209,610 |
| 2012-11-29 | 2012-11-27 | 1.500 | 123,000 | +40,000 | 0.02% | 184,500 |
| 2012-11-21 | 2012-11-19 | 1.460 | 83,000 | +1,000 | 0.01% | 121,180 |
| 2012-11-14 | 2012-11-12 | 1.460 | 82,000 | +4,000 | 0.01% | 119,720 |
| 2012-11-12 | 2012-11-08 | 1.450 | 78,000 | +14,000 | 0.01% | 113,100 |
| 2012-11-09 | 2012-11-07 | 1.500 | 64,000 | +10,000 | 0.01% | 96,000 |
| 2012-11-06 | 2012-11-02 | 1.460 | 54,000 | +30,000 | 0.01% | 78,840 |
| 2012-03-08 | 2012-03-06 | 1.500 | 24,000 | -30,000 | 0.00% | 36,000 |
| 2012-03-06 | 2012-03-02 | 1.550 | 54,000 | -8,000 | 0.01% | 83,700 |
| 2012-03-02 | 2012-02-29 | 1.580 | 62,000 | -12,000 | 0.01% | 97,960 |
| 2012-02-27 | 2012-02-23 | 1.610 | 74,000 | +15,000 | 0.01% | 119,140 |
| 2012-02-24 | 2012-02-22 | 1.590 | 59,000 | +8,000 | 0.01% | 93,810 |
| 2012-02-22 | 2012-02-20 | 1.460 | 51,000 | +27,000 | 0.01% | 74,460 |
| 2012-02-16 | 2012-02-14 | 1.570 | 24,000 | +1,000 | 0.00% | 37,680 |
| 2010-11-16 | 2010-11-12 | 1.500 | 23,000 | -3,000 | 0.00% | 34,500 |
| 2010-11-11 | 2010-11-09 | 1.580 | 26,000 | -3,000 | 0.00% | 41,080 |
| 2010-08-30 | 2010-08-26 | 1.540 | 29,000 | -40,000 | 0.00% | 44,660 |
| 2010-08-23 | 2010-08-19 | 1.570 | 69,000 | -12,000 | 0.01% | 108,330 |
| 2010-08-11 | 2010-08-09 | 1.630 | 81,000 | +12,000 | 0.01% | 132,030 |
| 2010-08-02 | 2010-07-29 | 1.580 | 69,000 | +40,000 | 0.01% | 109,020 |
| 2010-04-16 | 2010-04-14 | 2.080 | 29,000 | -10,000 | 0.00% | 60,320 |
| 2010-04-13 | 2010-04-09 | 1.870 | 39,000 | -20,000 | 0.01% | 72,930 |
| 2010-04-12 | 2010-04-08 | 1.880 | 59,000 | -20,000 | 0.01% | 110,920 |
| 2010-04-09 | 2010-04-07 | 1.930 | 79,000 | -24,000 | 0.01% | 152,470 |
| 2010-03-25 | 2010-03-23 | 1.900 | 103,000 | -4,000 | 0.02% | 195,700 |
| 2010-03-23 | 2010-03-19 | 1.980 | 107,000 | +10,000 | 0.02% | 211,860 |
| 2010-03-18 | 2010-03-16 | 1.990 | 97,000 | -10,000 | 0.01% | 193,030 |
| 2010-03-17 | 2010-03-15 | 2.060 | 107,000 | -20,000 | 0.02% | 220,420 |
| 2010-03-16 | 2010-03-12 | 2.090 | 127,000 | +50,000 | 0.02% | 265,430 |
| 2010-03-08 | 2010-03-04 | 2.010 | 77,000 | +2,000 | 0.01% | 154,770 |
| 2010-03-05 | 2010-03-03 | 2.050 | 75,000 | +2,000 | 0.01% | 153,750 |
| 2010-03-03 | 2010-03-01 | 2.020 | 73,000 | +20,000 | 0.01% | 147,460 |
| 2010-02-19 | 2010-02-17 | 1.930 | 53,000 | -10,000 | 0.01% | 102,290 |
| 2010-02-17 | 2010-02-11 | 1.920 | 63,000 | -43,000 | 0.01% | 120,960 |
| 2010-02-12 | 2010-02-10 | 1.840 | 106,000 | +5,000 | 0.02% | 195,040 |
| 2010-02-11 | 2010-02-09 | 1.890 | 101,000 | -20,000 | 0.01% | 190,890 |
| 2010-02-10 | 2010-02-08 | 2.010 | 121,000 | -20,000 | 0.02% | 243,210 |
| 2010-02-04 | 2010-02-02 | 2.060 | 141,000 | +10,000 | 0.02% | 290,460 |
| 2010-01-29 | 2010-01-27 | 2.050 | 131,000 | -20,000 | 0.02% | 268,550 |
| 2010-01-26 | 2010-01-22 | 2.190 | 151,000 | +20,000 | 0.02% | 330,690 |
| 2010-01-18 | 2010-01-14 | 2.200 | 131,000 | -10,000 | 0.02% | 288,200 |
| 2010-01-15 | 2010-01-13 | 2.300 | 141,000 | -15,000 | 0.02% | 324,300 |
| 2010-01-11 | 2010-01-07 | 2.500 | 156,000 | +6,000 | 0.02% | 390,000 |
| 2009-12-30 | 2009-12-28 | 2.280 | 150,000 | +15,000 | 0.02% | 342,000 |
| 2009-12-21 | 2009-12-17 | 2.310 | 135,000 | -50,000 | 0.02% | 311,850 |
| 2009-12-18 | 2009-12-16 | 2.530 | 185,000 | +40,000 | 0.03% | 468,050 |
| 2009-12-16 | 2009-12-14 | 2.410 | 145,000 | -11,000 | 0.02% | 349,450 |
| 2009-12-11 | 2009-12-09 | 2.660 | 156,000 | -5,000 | 0.02% | 414,960 |
| 2009-12-10 | 2009-12-08 | 2.350 | 161,000 | -51,000 | 0.02% | 378,350 |
| 2009-12-09 | 2009-12-07 | 1.940 | 212,000 | -20,000 | 0.03% | 411,280 |
| 2009-12-08 | 2009-12-04 | 1.790 | 232,000 | -40,000 | 0.03% | 415,280 |
| 2009-12-07 | 2009-12-03 | 1.640 | 272,000 | +10,000 | 0.04% | 446,080 |
| 2009-12-04 | 2009-12-02 | 1.550 | 262,000 | +40,000 | 0.04% | 406,100 |
| 2009-12-03 | 2009-12-01 | 1.590 | 222,000 | +20,000 | 0.03% | 352,980 |
| 2009-12-01 | 2009-11-27 | 1.320 | 202,000 | -10,000 | 0.03% | 266,640 |
| 2009-11-30 | 2009-11-26 | 1.430 | 212,000 | -75,000 | 0.03% | 303,160 |
| 2009-11-24 | 2009-11-20 | 1.410 | 287,000 | +35,000 | 0.04% | 404,670 |
| 2009-11-19 | 2009-11-17 | 1.420 | 252,000 | -42,000 | 0.04% | 357,840 |
| 2009-11-18 | 2009-11-16 | 1.480 | 294,000 | +12,000 | 0.04% | 435,120 |
| 2009-11-17 | 2009-11-13 | 1.430 | 282,000 | +24,000 | 0.04% | 403,260 |
| 2009-11-16 | 2009-11-12 | 1.370 | 258,000 | -20,000 | 0.04% | 353,460 |
| 2009-11-13 | 2009-11-11 | 1.300 | 278,000 | +5,000 | 0.04% | 361,400 |
| 2009-11-12 | 2009-11-10 | 1.340 | 273,000 | +4,000 | 0.04% | 365,820 |
| 2009-11-11 | 2009-11-09 | 1.230 | 269,000 | +20,000 | 0.04% | 330,870 |
| 2009-11-10 | 2009-11-06 | 1.150 | 249,000 | +20,000 | 0.04% | 286,350 |
| 2009-11-04 | 2009-11-02 | 1.180 | 229,000 | -33,000 | 0.03% | 270,220 |
| 2009-11-03 | 2009-10-30 | 1.160 | 262,000 | +70,000 | 0.04% | 303,920 |
| 2009-11-02 | 2009-10-29 | 1.170 | 192,000 | -100,000 | 0.03% | 224,640 |
| 2009-10-30 | 2009-10-28 | 1.180 | 292,000 | +10,000 | 0.04% | 344,560 |
| 2009-10-28 | 2009-10-23 | 1.190 | 282,000 | +48,000 | 0.04% | 335,580 |
| 2009-10-27 | 2009-10-22 | 1.140 | 234,000 | +22,000 | 0.03% | 266,760 |
| 2009-10-23 | 2009-10-21 | 1.150 | 212,000 | +30,000 | 0.03% | 243,800 |
| 2009-10-22 | 2009-10-20 | 1.190 | 182,000 | -14,000 | 0.03% | 216,580 |
| 2009-10-16 | 2009-10-14 | 1.010 | 196,000 | +40,000 | 0.03% | 197,960 |
| 2009-10-14 | 2009-10-12 | 0.990 | 156,000 | +3,000 | 0.02% | 154,440 |
| 2009-10-08 | 2009-10-06 | 0.930 | 153,000 | -24,000 | 0.02% | 142,290 |
| 2009-10-07 | 2009-10-05 | 0.900 | 177,000 | +48,000 | 0.03% | 159,300 |
| 2009-09-28 | 2009-09-24 | 0.950 | 129,000 | -20,000 | 0.02% | 122,550 |
| 2009-09-18 | 2009-09-16 | 0.990 | 149,000 | -100,000 | 0.02% | 147,510 |
| 2009-09-14 | 2009-09-10 | 1.020 | 249,000 | +130,000 | 0.04% | 253,980 |
| 2009-09-09 | 2009-09-07 | 0.980 | 119,000 | +26,000 | 0.02% | 116,620 |
| 2009-09-08 | 2009-09-04 | 0.990 | 93,000 | +30,000 | 0.01% | 92,070 |
| 2009-09-03 | 2009-09-01 | 0.930 | 63,000 | -28,000 | 0.01% | 58,590 |
| 2009-09-02 | 2009-08-31 | 0.920 | 91,000 | -14,000 | 0.01% | 83,720 |
| 2009-08-28 | 2009-08-26 | 0.990 | 105,000 | -40,000 | 0.02% | 103,950 |
| 2009-08-25 | 2009-08-21 | 0.990 | 145,000 | +10,000 | 0.02% | 143,550 |
| 2009-08-20 | 2009-08-18 | 1.030 | 135,000 | -10,000 | 0.02% | 139,050 |
| 2009-08-19 | 2009-08-17 | 1.040 | 145,000 | +30,000 | 0.02% | 150,800 |
| 2009-08-17 | 2009-08-13 | 1.100 | 115,000 | +8,000 | 0.02% | 126,500 |
| 2009-08-14 | 2009-08-12 | 1.060 | 107,000 | -40,000 | 0.02% | 113,420 |
| 2009-08-13 | 2009-08-11 | 1.090 | 147,000 | -5,000 | 0.02% | 160,230 |
| 2009-08-11 | 2009-08-07 | 1.130 | 152,000 | -20,000 | 0.02% | 171,760 |
| 2009-08-10 | 2009-08-06 | 1.180 | 172,000 | +10,000 | 0.03% | 202,960 |
| 2009-08-06 | 2009-08-04 | 1.190 | 162,000 | +20,000 | 0.02% | 192,780 |
| 2009-08-05 | 2009-08-03 | 1.220 | 142,000 | +30,000 | 0.02% | 173,240 |
| 2009-08-04 | 2009-07-31 | 1.160 | 112,000 | -8,000 | 0.02% | 129,920 |
| 2009-07-31 | 2009-07-29 | 1.170 | 120,000 | -170,000 | 0.02% | 140,400 |
| 2009-07-30 | 2009-07-28 | 1.250 | 290,000 | +40,000 | 0.04% | 362,500 |
| 2009-07-28 | 2009-07-24 | 1.190 | 250,000 | +20,000 | 0.04% | 297,500 |
| 2009-07-27 | 2009-07-23 | 1.200 | 230,000 | -21,000 | 0.03% | 276,000 |
| 2009-07-24 | 2009-07-22 | 1.190 | 251,000 | -67,000 | 0.04% | 298,690 |
| 2009-07-23 | 2009-07-21 | 1.150 | 318,000 | +50,000 | 0.05% | 365,700 |
| 2009-07-22 | 2009-07-20 | 1.140 | 268,000 | -3,000 | 0.04% | 305,520 |
| 2009-07-20 | 2009-07-16 | 1.130 | 271,000 | +34,000 | 0.04% | 306,230 |
| 2009-07-17 | 2009-07-15 | 1.160 | 237,000 | +40,000 | 0.03% | 274,920 |
| 2009-07-15 | 2009-07-13 | 0.990 | 197,000 | -40,000 | 0.03% | 195,030 |
| 2009-07-14 | 2009-07-10 | 1.030 | 237,000 | +30,000 | 0.03% | 244,110 |
| 2009-07-13 | 2009-07-09 | 1.040 | 207,000 | +30,000 | 0.03% | 215,280 |
| 2009-07-10 | 2009-07-08 | 1.000 | 177,000 | -20,000 | 0.03% | 177,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 197,000 | -90,000 | 0.03% | 198,970 |
| 2009-07-08 | 2009-07-06 | 1.030 | 287,000 | +10,000 | 0.04% | 295,610 |
| 2009-07-07 | 2009-07-03 | 1.020 | 277,000 | +17,000 | 0.04% | 282,540 |
| 2009-07-06 | 2009-07-02 | 1.000 | 260,000 | -47,000 | 0.04% | 260,000 |
| 2009-07-03 | 2009-06-30 | 1.060 | 307,000 | +20,000 | 0.05% | 325,420 |
| 2009-07-02 | 2009-06-29 | 1.110 | 287,000 | +10,000 | 0.04% | 318,570 |
| 2009-06-30 | 2009-06-26 | 1.110 | 277,000 | +122,000 | 0.04% | 307,470 |
| 2009-06-29 | 2009-06-25 | 1.070 | 155,000 | +20,000 | 0.02% | 165,850 |
| 2009-06-26 | 2009-06-24 | 1.070 | 135,000 | +30,000 | 0.02% | 144,450 |
| 2009-06-25 | 2009-06-23 | 1.050 | 105,000 | -90,000 | 0.02% | 110,250 |
| 2009-06-24 | 2009-06-22 | 1.110 | 195,000 | +68,000 | 0.03% | 216,450 |
| 2009-06-22 | 2009-06-18 | 1.100 | 127,000 | -57,000 | 0.02% | 139,700 |
| 2009-06-19 | 2009-06-17 | 1.140 | 184,000 | +30,000 | 0.03% | 209,760 |
| 2009-06-18 | 2009-06-16 | 1.090 | 154,000 | -80,000 | 0.02% | 167,860 |
| 2009-06-17 | 2009-06-15 | 1.150 | 234,000 | -40,000 | 0.03% | 269,100 |
| 2009-06-16 | 2009-06-12 | 1.230 | 274,000 | +22,000 | 0.04% | 337,020 |
| 2009-06-15 | 2009-06-11 | 1.260 | 252,000 | +40,000 | 0.04% | 317,520 |
| 2009-06-12 | 2009-06-10 | 1.250 | 212,000 | +83,000 | 0.03% | 265,000 |
| 2009-06-10 | 2009-06-08 | 1.340 | 129,000 | -28,000 | 0.02% | 172,860 |
| 2009-06-09 | 2009-06-05 | 1.360 | 157,000 | +20,000 | 0.02% | 213,520 |
| 2009-06-08 | 2009-06-04 | 1.360 | 137,000 | +70,000 | 0.02% | 186,320 |
| 2009-06-05 | 2009-06-03 | 1.280 | 67,000 | -95,000 | 0.01% | 85,760 |
| 2009-06-04 | 2009-06-02 | 1.330 | 162,000 | -47,000 | 0.02% | 215,460 |
| 2009-06-03 | 2009-06-01 | 1.380 | 209,000 | -29,000 | 0.03% | 288,420 |
| 2009-06-02 | 2009-05-29 | 1.200 | 238,000 | +57,000 | 0.04% | 285,600 |
| 2009-06-01 | 2009-05-27 | 1.190 | 181,000 | -184,000 | 0.03% | 215,390 |
| 2009-05-29 | 2009-05-26 | 1.210 | 365,000 | -3,000 | 0.05% | 441,650 |
| 2009-05-26 | 2009-05-22 | 1.130 | 368,000 | +30,000 | 0.05% | 415,840 |
| 2009-05-25 | 2009-05-21 | 1.170 | 338,000 | +10,000 | 0.05% | 395,460 |
| 2009-05-22 | 2009-05-20 | 1.200 | 328,000 | +61,000 | 0.05% | 393,600 |
| 2009-05-21 | 2009-05-19 | 1.200 | 267,000 | -20,000 | 0.04% | 320,400 |
| 2009-05-20 | 2009-05-18 | 1.200 | 287,000 | +154,000 | 0.04% | 344,400 |
| 2009-05-19 | 2009-05-15 | 1.050 | 133,000 | -40,000 | 0.02% | 139,650 |
| 2009-05-18 | 2009-05-14 | 1.050 | 173,000 | +110,000 | 0.03% | 181,650 |
| 2009-05-15 | 2009-05-13 | 1.070 | 63,000 | -70,000 | 0.01% | 67,410 |
| 2009-05-14 | 2009-05-12 | 0.970 | 133,000 | +59,000 | 0.02% | 129,010 |
| 2009-05-13 | 2009-05-11 | 0.950 | 74,000 | +31,000 | 0.01% | 70,300 |
| 2009-05-07 | 2009-05-05 | 0.880 | 43,000 | +10,000 | 0.01% | 37,840 |
| 2009-05-06 | 2009-05-04 | 0.890 | 33,000 | +10,000 | 0.00% | 29,370 |
| 2009-04-27 | 2009-04-23 | 0.960 | 23,000 | -50,000 | 0.00% | 22,080 |
| 2009-04-22 | 2009-04-20 | 0.960 | 73,000 | +50,000 | 0.01% | 70,080 |
| 2008-06-17 | 2008-06-13 | 1.850 | 23,000 | -6,000 | 0.00% | 42,550 |
| 2008-06-16 | 2008-06-12 | 2.080 | 29,000 | -5,000 | 0.00% | 60,320 |
| 2008-05-15 | 2008-05-13 | 2.890 | 34,000 | -8,000 | 0.00% | 98,260 |
| 2008-05-14 | 2008-05-09 | 3.092 | 42,000 | -10,000 | 0.01% | 129,872 |
| 2008-05-13 | 2008-05-08 | 3.102 | 52,000 | +29,611 | 0.01% | 161,328 |
| 2008-05-09 | 2008-05-07 | 3.061 | 22,389 | -10,707 | 0.00% | 68,541 |
| 2008-05-07 | 2008-05-05 | 3.113 | 33,096 | +10,707 | 0.00% | 103,019 |
| 2008-04-07 | 2008-04-02 | 3.596 | 22,389 | -2,920 | 0.00% | 80,501 |
| 2008-03-06 | 2008-03-04 | 3.267 | 25,309 | +973 | 0.00% | 82,680 |
| 2008-02-12 | 2008-02-06 | 3.133 | 24,336 | +974 | 0.00% | 76,251 |
| 2008-01-14 | 2008-01-10 | 3.996 | 23,362 | -9,734 | 0.00% | 93,359 |
| 2007-12-21 | 2007-12-19 | 3.698 | 33,096 | +9,734 | 0.00% | 122,399 |
| 2007-12-18 | 2007-12-14 | 3.606 | 23,362 | -12,655 | 0.00% | 84,240 |
| 2007-12-13 | 2007-12-11 | 3.770 | 36,017 | +974 | 0.01% | 135,791 |
| 2007-12-05 | 2007-12-03 | 3.965 | 35,043 | +12,654 | 0.01% | 138,959 |
| 2007-11-14 | 2007-11-12 | 3.852 | 22,389 | -1,947 | 0.00% | 86,251 |
| 2007-10-15 | 2007-10-11 | 4.376 | 24,336 | +1,947 | 0.00% | 106,502 |
| 2007-10-09 | 2007-10-05 | 4.315 | 22,389 | -23,362 | 0.00% | 96,601 |
| 2007-09-25 | 2007-09-21 | 4.366 | 45,751 | +23,362 | 0.01% | 199,751 |
| 2007-09-14 | 2007-09-12 | 5.013 | 22,389 | -340,697 | 0.00% | 112,241 |
| 2007-09-07 | 2007-09-05 | 4.232 | 363,086 | -1,947 | 0.05% | 1,536,758 |
| 2007-08-31 | 2007-08-29 | 4.212 | 365,033 | +973 | 0.06% | 1,537,499 |
| 2007-08-29 | 2007-08-27 | 4.304 | 364,060 | -6,814 | 0.05% | 1,567,061 |
| 2007-08-27 | 2007-08-23 | 3.739 | 370,874 | +2,921 | 0.06% | 1,386,841 |
| 2007-08-22 | 2007-08-20 | 3.893 | 367,953 | +1,946 | 0.06% | 1,432,618 |
| 2007-08-21 | 2007-08-17 | 3.760 | 366,007 | +22,389 | 0.06% | 1,376,161 |
| 2007-08-20 | 2007-08-16 | 3.852 | 343,618 | +1,947 | 0.05% | 1,323,750 |
| 2007-08-10 | 2007-08-08 | 4.212 | 341,671 | -974 | 0.05% | 1,439,100 |
| 2007-08-09 | 2007-08-07 | 3.996 | 342,645 | +974 | 0.05% | 1,369,282 |
| 2007-07-27 | 2007-07-25 | 4.654 | 341,671 | +340,698 | 0.05% | 1,590,030 |
| 2007-07-25 | 2007-07-23 | 4.551 | 973 | -9,735 | 0.00% | 4,428 |
| 2007-07-24 | 2007-07-20 | 4.602 | 10,708 | +974 | 0.00% | 49,282 |
| 2007-06-29 | 2007-06-27 | 4.931 | 9,734 | -1,947 | 0.00% | 47,999 |
| 2007-06-26 | 2007-06-22 | 4.674 | 11,681 | 0.00% | 54,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy