History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 181,000 | +0 | 0.01% | 101,360 |
| 2025-10-13 | 2025-10-09 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-10-10 | 2025-10-08 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-10-09 | 2025-10-06 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-10-08 | 2025-10-03 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-10-06 | 2025-10-02 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-10-03 | 2025-09-30 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-10-02 | 2025-09-29 | 0.570 | 181,000 | +0 | 0.01% | 103,170 |
| 2025-09-30 | 2025-09-26 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-09-29 | 2025-09-25 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-26 | 2025-09-24 | 0.570 | 181,000 | +0 | 0.01% | 103,170 |
| 2025-09-25 | 2025-09-23 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-09-24 | 2025-09-22 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-23 | 2025-09-19 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-09-22 | 2025-09-18 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-19 | 2025-09-17 | 0.600 | 181,000 | +0 | 0.01% | 108,600 |
| 2025-09-18 | 2025-09-16 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-17 | 2025-09-15 | 0.610 | 181,000 | +0 | 0.01% | 110,410 |
| 2025-09-16 | 2025-09-12 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-15 | 2025-09-11 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-12 | 2025-09-10 | 0.570 | 181,000 | +0 | 0.01% | 103,170 |
| 2025-09-11 | 2025-09-09 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-10 | 2025-09-08 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-09-09 | 2025-09-05 | 0.560 | 181,000 | +0 | 0.01% | 101,360 |
| 2025-09-08 | 2025-09-04 | 0.560 | 181,000 | +0 | 0.01% | 101,360 |
| 2025-09-05 | 2025-09-03 | 0.570 | 181,000 | +0 | 0.01% | 103,170 |
| 2025-09-04 | 2025-09-02 | 0.560 | 181,000 | +0 | 0.01% | 101,360 |
| 2025-09-03 | 2025-09-01 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-09-02 | 2025-08-29 | 0.600 | 181,000 | +0 | 0.01% | 108,600 |
| 2025-09-01 | 2025-08-28 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-29 | 2025-08-27 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-28 | 2025-08-26 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-27 | 2025-08-25 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-26 | 2025-08-22 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-25 | 2025-08-21 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-22 | 2025-08-20 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-21 | 2025-08-19 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-20 | 2025-08-18 | 0.640 | 181,000 | +0 | 0.01% | 115,840 |
| 2025-08-19 | 2025-08-15 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-18 | 2025-08-14 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-15 | 2025-08-13 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-14 | 2025-08-12 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-13 | 2025-08-11 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-12 | 2025-08-08 | 0.600 | 181,000 | +0 | 0.01% | 108,600 |
| 2025-08-11 | 2025-08-07 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-08 | 2025-08-06 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-08-07 | 2025-08-05 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-06 | 2025-08-04 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-05 | 2025-08-01 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-08-04 | 2025-07-31 | 0.640 | 181,000 | +0 | 0.01% | 115,840 |
| 2025-08-01 | 2025-07-30 | 0.650 | 181,000 | +0 | 0.01% | 117,650 |
| 2025-07-31 | 2025-07-29 | 0.680 | 181,000 | +0 | 0.01% | 123,080 |
| 2025-07-30 | 2025-07-28 | 0.680 | 181,000 | +0 | 0.01% | 123,080 |
| 2025-07-29 | 2025-07-25 | 0.690 | 181,000 | +0 | 0.01% | 124,890 |
| 2025-07-28 | 2025-07-24 | 0.690 | 181,000 | +0 | 0.01% | 124,890 |
| 2025-07-25 | 2025-07-23 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2025-07-24 | 2025-07-22 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2025-07-23 | 2025-07-21 | 0.700 | 181,000 | +0 | 0.01% | 126,700 |
| 2025-07-22 | 2025-07-18 | 0.680 | 181,000 | +0 | 0.01% | 123,080 |
| 2025-07-21 | 2025-07-17 | 0.670 | 181,000 | +0 | 0.01% | 121,270 |
| 2025-07-18 | 2025-07-16 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-07-17 | 2025-07-15 | 0.630 | 181,000 | +0 | 0.01% | 114,030 |
| 2025-07-16 | 2025-07-14 | 0.650 | 181,000 | +0 | 0.01% | 117,650 |
| 2025-07-15 | 2025-07-11 | 0.650 | 181,000 | +0 | 0.01% | 117,650 |
| 2025-07-14 | 2025-07-10 | 0.650 | 181,000 | +0 | 0.01% | 117,650 |
| 2025-07-11 | 2025-07-09 | 0.620 | 181,000 | +0 | 0.01% | 112,220 |
| 2025-07-10 | 2025-07-08 | 0.650 | 181,000 | +0 | 0.01% | 117,650 |
| 2025-07-09 | 2025-07-07 | 0.600 | 181,000 | +0 | 0.01% | 108,600 |
| 2025-07-08 | 2025-07-04 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-07-07 | 2025-07-03 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-07-04 | 2025-07-02 | 0.600 | 181,000 | +0 | 0.01% | 108,600 |
| 2025-07-03 | 2025-06-30 | 0.590 | 181,000 | +0 | 0.01% | 106,790 |
| 2025-07-02 | 2025-06-27 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-06-30 | 2025-06-26 | 0.580 | 181,000 | +0 | 0.01% | 104,980 |
| 2025-06-27 | 2025-06-25 | 0.540 | 181,000 | +0 | 0.01% | 97,740 |
| 2025-06-26 | 2025-06-24 | 0.520 | 181,000 | +0 | 0.01% | 94,120 |
| 2025-06-25 | 2025-06-23 | 0.520 | 181,000 | +0 | 0.01% | 94,120 |
| 2025-06-24 | 2025-06-20 | 0.510 | 181,000 | +0 | 0.01% | 92,310 |
| 2025-06-23 | 2025-06-19 | 0.495 | 181,000 | +0 | 0.01% | 89,595 |
| 2025-06-20 | 2025-06-18 | 0.510 | 181,000 | +0 | 0.01% | 92,310 |
| 2025-06-19 | 2025-06-17 | 0.510 | 181,000 | +0 | 0.01% | 92,310 |
| 2025-06-18 | 2025-06-16 | 0.500 | 181,000 | +0 | 0.01% | 90,500 |
| 2025-06-17 | 2025-06-13 | 0.490 | 181,000 | +0 | 0.01% | 88,690 |
| 2025-06-16 | 2025-06-12 | 0.490 | 181,000 | +0 | 0.01% | 88,690 |
| 2025-06-13 | 2025-06-11 | 0.500 | 181,000 | +0 | 0.01% | 90,500 |
| 2025-06-12 | 2025-06-10 | 0.485 | 181,000 | +0 | 0.01% | 87,785 |
| 2025-06-11 | 2025-06-09 | 0.490 | 181,000 | +0 | 0.01% | 88,690 |
| 2025-06-10 | 2025-06-06 | 0.460 | 181,000 | +0 | 0.01% | 83,260 |
| 2025-06-09 | 2025-06-05 | 0.460 | 181,000 | +0 | 0.01% | 83,260 |
| 2025-06-06 | 2025-06-04 | 0.430 | 181,000 | +0 | 0.01% | 77,830 |
| 2025-06-05 | 2025-06-03 | 0.440 | 181,000 | +0 | 0.01% | 79,640 |
| 2025-06-04 | 2025-06-02 | 0.430 | 181,000 | +0 | 0.01% | 77,830 |
| 2025-06-03 | 2025-05-30 | 0.445 | 181,000 | +0 | 0.01% | 80,545 |
| 2025-06-02 | 2025-05-29 | 0.470 | 181,000 | +0 | 0.01% | 85,070 |
| 2025-05-30 | 2025-05-28 | 0.475 | 181,000 | +0 | 0.01% | 85,975 |
| 2025-05-29 | 2025-05-27 | 0.465 | 181,000 | +0 | 0.01% | 84,165 |
| 2025-05-28 | 2025-05-26 | 0.440 | 181,000 | +0 | 0.01% | 79,640 |
| 2025-05-27 | 2025-05-23 | 0.415 | 181,000 | +0 | 0.01% | 75,115 |
| 2025-05-26 | 2025-05-22 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-05-23 | 2025-05-21 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-05-22 | 2025-05-20 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-05-21 | 2025-05-19 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-05-20 | 2025-05-16 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-05-19 | 2025-05-15 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-05-16 | 2025-05-14 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-05-15 | 2025-05-13 | 0.400 | 181,000 | +0 | 0.01% | 72,400 |
| 2025-05-14 | 2025-05-12 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-05-13 | 2025-05-09 | 0.400 | 181,000 | +0 | 0.01% | 72,400 |
| 2025-05-12 | 2025-05-08 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-05-09 | 2025-05-07 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-05-08 | 2025-05-06 | 0.390 | 181,000 | +0 | 0.01% | 70,590 |
| 2025-05-07 | 2025-05-02 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-05-06 | 2025-04-30 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-05-02 | 2025-04-29 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-04-30 | 2025-04-28 | 0.390 | 181,000 | +0 | 0.01% | 70,590 |
| 2025-04-29 | 2025-04-25 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-04-28 | 2025-04-24 | 0.395 | 181,000 | +0 | 0.01% | 71,495 |
| 2025-04-25 | 2025-04-23 | 0.400 | 181,000 | +0 | 0.01% | 72,400 |
| 2025-04-24 | 2025-04-22 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-23 | 2025-04-17 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-22 | 2025-04-16 | 0.380 | 181,000 | +0 | 0.01% | 68,780 |
| 2025-04-17 | 2025-04-15 | 0.390 | 181,000 | +0 | 0.01% | 70,590 |
| 2025-04-16 | 2025-04-14 | 0.390 | 181,000 | +0 | 0.01% | 70,590 |
| 2025-04-15 | 2025-04-11 | 0.390 | 181,000 | +0 | 0.01% | 70,590 |
| 2025-04-14 | 2025-04-10 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-11 | 2025-04-09 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-10 | 2025-04-08 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-09 | 2025-04-07 | 0.385 | 181,000 | +0 | 0.01% | 69,685 |
| 2025-04-08 | 2025-04-03 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-04-07 | 2025-04-02 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-04-03 | 2025-04-01 | 0.420 | 181,000 | +0 | 0.01% | 76,020 |
| 2025-04-02 | 2025-03-31 | 0.435 | 181,000 | +0 | 0.01% | 78,735 |
| 2025-04-01 | 2025-03-28 | 0.430 | 181,000 | +0 | 0.01% | 77,830 |
| 2025-03-31 | 2025-03-27 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-03-28 | 2025-03-26 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-27 | 2025-03-25 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-26 | 2025-03-24 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-25 | 2025-03-21 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-24 | 2025-03-20 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-21 | 2025-03-19 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-20 | 2025-03-18 | 0.410 | 181,000 | +0 | 0.01% | 74,210 |
| 2025-03-19 | 2025-03-17 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-18 | 2025-03-14 | 0.400 | 181,000 | +0 | 0.01% | 72,400 |
| 2025-03-17 | 2025-03-13 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-14 | 2025-03-12 | 0.405 | 181,000 | +0 | 0.01% | 73,305 |
| 2025-03-13 | 2025-03-11 | 0.405 | 181,000 | -20,000 | 0.01% | 73,305 |
| 2020-11-30 | 2020-11-26 | 0.590 | 201,000 | -100,000 | 0.01% | 118,590 |
| 2020-11-24 | 2020-11-20 | 0.560 | 301,000 | -100,000 | 0.02% | 168,560 |
| 2020-11-23 | 2020-11-19 | 0.560 | 401,000 | -100,000 | 0.03% | 224,560 |
| 2020-11-12 | 2020-11-10 | 0.430 | 501,000 | -100,000 | 0.03% | 215,430 |
| 2019-09-23 | 2019-09-19 | 0.680 | 601,000 | -20,000 | 0.04% | 408,680 |
| 2018-09-10 | 2018-09-06 | 0.720 | 621,000 | -10,000 | 0.04% | 447,120 |
| 2018-01-16 | 2018-01-12 | 1.150 | 631,000 | -10,000 | 0.04% | 725,650 |
| 2018-01-10 | 2018-01-08 | 1.130 | 641,000 | +10,000 | 0.04% | 724,330 |
| 2018-01-04 | 2018-01-02 | 0.990 | 631,000 | +40,000 | 0.04% | 624,690 |
| 2017-11-23 | 2017-11-21 | 1.120 | 591,000 | +30,000 | 0.04% | 661,920 |
| 2017-10-27 | 2017-10-25 | 1.280 | 561,000 | +30,000 | 0.04% | 718,080 |
| 2017-10-26 | 2017-10-24 | 1.260 | 531,000 | -10,000 | 0.04% | 669,060 |
| 2017-10-12 | 2017-10-10 | 1.220 | 541,000 | +30,000 | 0.04% | 660,020 |
| 2017-09-22 | 2017-09-20 | 1.260 | 511,000 | +10,000 | 0.03% | 643,860 |
| 2017-09-14 | 2017-09-12 | 1.210 | 501,000 | +10,000 | 0.03% | 606,210 |
| 2017-08-29 | 2017-08-25 | 1.190 | 491,000 | -7,000 | 0.03% | 584,290 |
| 2017-08-03 | 2017-08-01 | 1.200 | 498,000 | +60,000 | 0.03% | 597,600 |
| 2017-06-26 | 2017-06-22 | 1.250 | 438,000 | +30,000 | 0.03% | 547,500 |
| 2017-06-14 | 2017-06-12 | 1.330 | 408,000 | +30,000 | 0.03% | 542,640 |
| 2017-05-10 | 2017-05-08 | 1.400 | 378,000 | -8,000 | 0.03% | 529,200 |
| 2017-04-25 | 2017-04-21 | 1.450 | 386,000 | -10,000 | 0.03% | 559,700 |
| 2017-04-07 | 2017-04-05 | 1.600 | 396,000 | +18,000 | 0.03% | 633,600 |
| 2017-03-15 | 2017-03-13 | 1.420 | 378,000 | +20,000 | 0.03% | 536,760 |
| 2016-07-22 | 2016-07-20 | 1.600 | 358,000 | -10,000 | 0.02% | 572,800 |
| 2016-07-05 | 2016-06-30 | 1.590 | 368,000 | +10,000 | 0.02% | 585,120 |
| 2016-01-13 | 2016-01-11 | 1.590 | 358,000 | -10,000 | 0.02% | 569,220 |
| 2015-12-14 | 2015-12-10 | 1.800 | 368,000 | -7,000 | 0.02% | 662,400 |
| 2015-12-10 | 2015-12-08 | 1.800 | 375,000 | +50,000 | 0.03% | 675,000 |
| 2015-11-20 | 2015-11-18 | 1.980 | 325,000 | +35,000 | 0.02% | 643,500 |
| 2015-10-13 | 2015-10-09 | 1.900 | 290,000 | -10,000 | 0.02% | 551,000 |
| 2015-10-09 | 2015-10-07 | 1.850 | 300,000 | +10,000 | 0.02% | 555,000 |
| 2015-08-28 | 2015-08-26 | 1.590 | 290,000 | -10,000 | 0.02% | 461,100 |
| 2015-08-27 | 2015-08-25 | 1.490 | 300,000 | +40,000 | 0.02% | 447,000 |
| 2015-07-14 | 2015-07-10 | 2.060 | 260,000 | -10,000 | 0.02% | 535,600 |
| 2015-07-13 | 2015-07-09 | 2.000 | 270,000 | +7,000 | 0.02% | 540,000 |
| 2015-06-23 | 2015-06-19 | 2.430 | 263,000 | -10,000 | 0.02% | 639,090 |
| 2015-06-19 | 2015-06-17 | 2.420 | 273,000 | +10,000 | 0.02% | 660,660 |
| 2015-05-21 | 2015-05-19 | 2.780 | 263,000 | -20,000 | 0.02% | 731,140 |
| 2015-05-19 | 2015-05-15 | 2.500 | 283,000 | +10,000 | 0.02% | 707,500 |
| 2015-05-12 | 2015-05-08 | 2.620 | 273,000 | +10,000 | 0.02% | 715,260 |
| 2015-05-04 | 2015-04-29 | 2.810 | 263,000 | +10,000 | 0.02% | 739,030 |
| 2015-04-27 | 2015-04-23 | 2.900 | 253,000 | -10,000 | 0.02% | 733,700 |
| 2015-04-21 | 2015-04-17 | 2.830 | 263,000 | -20,000 | 0.02% | 744,290 |
| 2015-04-08 | 2015-04-01 | 2.350 | 283,000 | +20,000 | 0.02% | 665,050 |
| 2015-03-05 | 2015-03-03 | 2.450 | 263,000 | -50,000 | 0.02% | 644,350 |
| 2015-03-03 | 2015-02-27 | 2.400 | 313,000 | -10,000 | 0.02% | 751,200 |
| 2015-01-15 | 2015-01-13 | 2.370 | 323,000 | +10,000 | 0.02% | 765,510 |
| 2015-01-08 | 2015-01-06 | 2.580 | 313,000 | -15,000 | 0.02% | 807,540 |
| 2015-01-07 | 2015-01-05 | 2.500 | 328,000 | +15,000 | 0.02% | 820,000 |
| 2015-01-06 | 2015-01-02 | 2.580 | 313,000 | +10,000 | 0.02% | 807,540 |
| 2014-12-23 | 2014-12-19 | 2.180 | 303,000 | -5,000 | 0.02% | 660,540 |
| 2014-12-19 | 2014-12-17 | 2.030 | 308,000 | -4,000 | 0.02% | 625,240 |
| 2014-12-18 | 2014-12-16 | 2.160 | 312,000 | -11,000 | 0.02% | 673,920 |
| 2014-12-15 | 2014-12-11 | 2.310 | 323,000 | -40,000 | 0.02% | 746,130 |
| 2014-12-12 | 2014-12-10 | 2.180 | 363,000 | +70,000 | 0.02% | 791,340 |
| 2014-12-11 | 2014-12-09 | 1.930 | 293,000 | +30,000 | 0.02% | 565,490 |
| 2014-12-10 | 2014-12-08 | 2.120 | 263,000 | +10,000 | 0.02% | 557,560 |
| 2014-12-09 | 2014-12-05 | 2.250 | 253,000 | +60,000 | 0.02% | 569,250 |
| 2014-12-08 | 2014-12-04 | 2.300 | 193,000 | +7,000 | 0.01% | 443,900 |
| 2014-12-05 | 2014-12-03 | 2.350 | 186,000 | +20,000 | 0.01% | 437,100 |
| 2014-12-04 | 2014-12-02 | 2.370 | 166,000 | -10,000 | 0.01% | 393,420 |
| 2014-12-03 | 2014-12-01 | 2.520 | 176,000 | +20,000 | 0.01% | 443,520 |
| 2014-12-01 | 2014-11-27 | 2.670 | 156,000 | -10,000 | 0.01% | 416,520 |
| 2014-11-26 | 2014-11-24 | 2.670 | 166,000 | +10,000 | 0.01% | 443,220 |
| 2014-11-20 | 2014-11-18 | 2.740 | 156,000 | -10,000 | 0.01% | 427,440 |
| 2014-11-18 | 2014-11-14 | 2.770 | 166,000 | +10,000 | 0.01% | 459,820 |
| 2014-11-10 | 2014-11-06 | 2.870 | 156,000 | +10,000 | 0.01% | 447,720 |
| 2014-11-05 | 2014-11-03 | 2.980 | 146,000 | -10,000 | 0.01% | 435,080 |
| 2014-10-23 | 2014-10-21 | 2.770 | 156,000 | +10,000 | 0.01% | 432,120 |
| 2014-10-22 | 2014-10-20 | 2.720 | 146,000 | +20,000 | 0.01% | 397,120 |
| 2014-10-16 | 2014-10-14 | 2.870 | 126,000 | -10,000 | 0.01% | 361,620 |
| 2014-10-15 | 2014-10-13 | 2.870 | 136,000 | +10,000 | 0.01% | 390,320 |
| 2014-10-13 | 2014-10-09 | 2.990 | 126,000 | +10,000 | 0.01% | 376,740 |
| 2014-10-03 | 2014-09-29 | 3.050 | 116,000 | -10,000 | 0.01% | 353,800 |
| 2014-09-26 | 2014-09-24 | 3.210 | 126,000 | +10,000 | 0.01% | 404,460 |
| 2014-09-23 | 2014-09-19 | 3.280 | 116,000 | -10,000 | 0.01% | 380,480 |
| 2014-09-22 | 2014-09-18 | 3.060 | 126,000 | -5,000 | 0.01% | 385,560 |
| 2014-09-18 | 2014-09-16 | 2.970 | 131,000 | +5,000 | 0.01% | 389,070 |
| 2014-09-17 | 2014-09-15 | 3.000 | 126,000 | -10,000 | 0.01% | 378,000 |
| 2014-09-11 | 2014-09-08 | 3.090 | 136,000 | -20,000 | 0.01% | 420,240 |
| 2014-09-10 | 2014-09-05 | 2.960 | 156,000 | +10,000 | 0.01% | 461,760 |
| 2014-09-04 | 2014-09-02 | 2.640 | 146,000 | +10,000 | 0.01% | 385,440 |
| 2014-09-03 | 2014-09-01 | 2.590 | 136,000 | -10,000 | 0.01% | 352,240 |
| 2014-09-01 | 2014-08-28 | 2.610 | 146,000 | +10,000 | 0.01% | 381,060 |
| 2014-08-29 | 2014-08-27 | 2.640 | 136,000 | -40,000 | 0.01% | 359,040 |
| 2014-08-22 | 2014-08-20 | 2.790 | 176,000 | -60,000 | 0.01% | 491,040 |
| 2014-08-21 | 2014-08-19 | 2.730 | 236,000 | -10,000 | 0.02% | 644,280 |
| 2014-08-19 | 2014-08-15 | 2.590 | 246,000 | -10,000 | 0.02% | 637,140 |
| 2014-08-15 | 2014-08-13 | 2.460 | 256,000 | -20,000 | 0.02% | 629,760 |
| 2014-08-06 | 2014-08-04 | 2.310 | 276,000 | +60,000 | 0.02% | 637,560 |
| 2014-08-04 | 2014-07-31 | 2.350 | 216,000 | +10,000 | 0.01% | 507,600 |
| 2014-07-31 | 2014-07-29 | 2.450 | 206,000 | -14,000 | 0.01% | 504,700 |
| 2014-07-28 | 2014-07-24 | 2.240 | 220,000 | +10,000 | 0.01% | 492,800 |
| 2014-07-25 | 2014-07-23 | 2.240 | 210,000 | +10,000 | 0.01% | 470,400 |
| 2014-07-23 | 2014-07-21 | 2.250 | 200,000 | +5,000 | 0.01% | 450,000 |
| 2014-07-09 | 2014-07-07 | 2.390 | 195,000 | +54,000 | 0.01% | 466,050 |
| 2014-06-27 | 2014-06-25 | 2.260 | 141,000 | +5,000 | 0.01% | 318,660 |
| 2014-06-18 | 2014-06-16 | 2.540 | 136,000 | -20,000 | 0.01% | 345,440 |
| 2014-06-17 | 2014-06-13 | 2.570 | 156,000 | +20,000 | 0.01% | 400,920 |
| 2014-05-07 | 2014-05-02 | 2.420 | 136,000 | -5,000 | 0.01% | 329,120 |
| 2014-04-30 | 2014-04-28 | 2.320 | 141,000 | +5,000 | 0.01% | 327,120 |
| 2014-04-22 | 2014-04-16 | 2.740 | 136,000 | +30,000 | 0.02% | 372,640 |
| 2014-03-31 | 2014-03-27 | 2.690 | 106,000 | -20,000 | 0.01% | 285,140 |
| 2014-03-25 | 2014-03-21 | 3.000 | 126,000 | +20,000 | 0.01% | 378,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 106,000 | +34,000 | 0.01% | 331,780 |
| 2014-03-18 | 2014-03-14 | 3.140 | 72,000 | +12,000 | 0.01% | 226,080 |
| 2014-03-17 | 2014-03-13 | 3.020 | 60,000 | -20,000 | 0.01% | 181,200 |
| 2014-03-12 | 2014-03-10 | 3.330 | 80,000 | -8,000 | 0.01% | 266,400 |
| 2014-03-10 | 2014-03-06 | 3.320 | 88,000 | +2,000 | 0.01% | 292,160 |
| 2014-03-07 | 2014-03-05 | 3.330 | 86,000 | -20,000 | 0.01% | 286,380 |
| 2014-03-06 | 2014-03-04 | 3.270 | 106,000 | +2,000 | 0.01% | 346,620 |
| 2014-03-05 | 2014-03-03 | 3.430 | 104,000 | -10,000 | 0.01% | 356,720 |
| 2014-03-04 | 2014-02-28 | 3.440 | 114,000 | +40,000 | 0.01% | 392,160 |
| 2014-03-03 | 2014-02-27 | 3.420 | 74,000 | +4,000 | 0.01% | 253,080 |
| 2014-02-27 | 2014-02-25 | 3.430 | 70,000 | -38,000 | 0.01% | 240,100 |
| 2014-02-26 | 2014-02-24 | 3.390 | 108,000 | +50,000 | 0.01% | 366,120 |
| 2014-02-25 | 2014-02-21 | 3.430 | 58,000 | -30,000 | 0.01% | 198,940 |
| 2014-02-24 | 2014-02-20 | 3.420 | 88,000 | -2,000 | 0.01% | 300,960 |
| 2014-02-21 | 2014-02-19 | 3.390 | 90,000 | +33,000 | 0.01% | 305,100 |
| 2014-02-19 | 2014-02-17 | 3.510 | 57,000 | -2,000 | 0.01% | 200,070 |
| 2014-02-18 | 2014-02-14 | 3.320 | 59,000 | +4,000 | 0.01% | 195,880 |
| 2014-02-17 | 2014-02-13 | 3.330 | 55,000 | -4,000 | 0.01% | 183,150 |
| 2014-02-12 | 2014-02-10 | 3.260 | 59,000 | +15,000 | 0.01% | 192,340 |
| 2014-02-11 | 2014-02-07 | 3.120 | 44,000 | +4,000 | 0.01% | 137,280 |
| 2014-02-05 | 2014-01-30 | 2.840 | 40,000 | -10,000 | 0.00% | 113,600 |
| 2014-02-04 | 2014-01-28 | 2.510 | 50,000 | -5,000 | 0.01% | 125,500 |
| 2014-01-29 | 2014-01-27 | 2.210 | 55,000 | -10,000 | 0.01% | 121,550 |
| 2014-01-27 | 2014-01-23 | 2.190 | 65,000 | -30,000 | 0.01% | 142,350 |
| 2014-01-24 | 2014-01-22 | 2.180 | 95,000 | -10,000 | 0.01% | 207,100 |
| 2014-01-23 | 2014-01-21 | 2.160 | 105,000 | +10,000 | 0.01% | 226,800 |
| 2014-01-21 | 2014-01-17 | 2.190 | 95,000 | -30,000 | 0.01% | 208,050 |
| 2014-01-20 | 2014-01-16 | 2.050 | 125,000 | +60,000 | 0.01% | 256,250 |
| 2014-01-17 | 2014-01-15 | 2.280 | 65,000 | -10,000 | 0.01% | 148,200 |
| 2014-01-16 | 2014-01-14 | 2.160 | 75,000 | -185,000 | 0.01% | 162,000 |
| 2014-01-09 | 2014-01-07 | 1.680 | 260,000 | -10,000 | 0.03% | 436,800 |
| 2014-01-08 | 2014-01-06 | 1.720 | 270,000 | +10,000 | 0.03% | 464,400 |
| 2014-01-07 | 2014-01-03 | 1.690 | 260,000 | -10,000 | 0.03% | 439,400 |
| 2014-01-03 | 2013-12-31 | 1.710 | 270,000 | -100,000 | 0.03% | 461,700 |
| 2013-12-30 | 2013-12-24 | 1.590 | 370,000 | +127,000 | 0.04% | 588,300 |
| 2013-12-23 | 2013-12-19 | 1.550 | 243,000 | -120,000 | 0.03% | 376,650 |
| 2013-12-20 | 2013-12-18 | 1.600 | 363,000 | +120,000 | 0.04% | 580,800 |
| 2013-12-19 | 2013-12-17 | 1.610 | 243,000 | -90,000 | 0.03% | 391,230 |
| 2013-12-17 | 2013-12-13 | 1.750 | 333,000 | +100,000 | 0.04% | 582,750 |
| 2013-12-13 | 2013-12-11 | 1.770 | 233,000 | +10,000 | 0.03% | 412,410 |
| 2013-12-12 | 2013-12-10 | 1.800 | 223,000 | +10,000 | 0.03% | 401,400 |
| 2013-12-10 | 2013-12-06 | 1.840 | 213,000 | +148,000 | 0.02% | 391,920 |
| 2013-12-06 | 2013-12-04 | 2.400 | 65,000 | +20,000 | 0.01% | 156,000 |
| 2013-12-04 | 2013-12-02 | 2.510 | 45,000 | -10,000 | 0.01% | 112,950 |
| 2013-12-03 | 2013-11-29 | 2.480 | 55,000 | -20,000 | 0.01% | 136,400 |
| 2013-11-26 | 2013-11-22 | 2.370 | 75,000 | -20,000 | 0.01% | 177,750 |
| 2013-11-25 | 2013-11-21 | 2.370 | 95,000 | -10,000 | 0.01% | 225,150 |
| 2013-11-21 | 2013-11-19 | 2.300 | 105,000 | -40,000 | 0.01% | 241,500 |
| 2013-11-01 | 2013-10-30 | 1.980 | 145,000 | +10,000 | 0.02% | 287,100 |
| 2013-10-25 | 2013-10-23 | 2.030 | 135,000 | +10,000 | 0.02% | 274,050 |
| 2013-10-24 | 2013-10-22 | 2.110 | 125,000 | +10,000 | 0.01% | 263,750 |
| 2013-10-15 | 2013-10-10 | 2.150 | 115,000 | +10,000 | 0.01% | 247,250 |
| 2013-10-02 | 2013-09-27 | 2.140 | 105,000 | -10,000 | 0.01% | 224,700 |
| 2013-09-23 | 2013-09-18 | 2.140 | 115,000 | -10,000 | 0.01% | 246,100 |
| 2013-09-19 | 2013-09-17 | 2.140 | 125,000 | +30,000 | 0.01% | 267,500 |
| 2013-09-18 | 2013-09-16 | 2.090 | 95,000 | -9,000 | 0.01% | 198,550 |
| 2013-09-12 | 2013-09-10 | 2.040 | 104,000 | -10,000 | 0.01% | 212,160 |
| 2013-09-11 | 2013-09-09 | 1.980 | 114,000 | +10,000 | 0.01% | 225,720 |
| 2013-09-10 | 2013-09-06 | 1.950 | 104,000 | +10,000 | 0.01% | 202,800 |
| 2013-09-06 | 2013-09-04 | 1.970 | 94,000 | +5,000 | 0.01% | 185,180 |
| 2013-09-04 | 2013-09-02 | 2.040 | 89,000 | +5,000 | 0.01% | 181,560 |
| 2013-09-03 | 2013-08-30 | 2.070 | 84,000 | -1,000 | 0.01% | 173,880 |
| 2013-08-23 | 2013-08-21 | 2.180 | 85,000 | -10,000 | 0.01% | 185,300 |
| 2013-08-22 | 2013-08-20 | 2.100 | 95,000 | +30,000 | 0.01% | 199,500 |
| 2013-08-07 | 2013-08-05 | 2.220 | 65,000 | +10,000 | 0.01% | 144,300 |
| 2013-07-29 | 2013-07-25 | 2.230 | 55,000 | -10,000 | 0.01% | 122,650 |
| 2013-07-18 | 2013-07-16 | 1.980 | 65,000 | -10,000 | 0.01% | 128,700 |
| 2013-07-04 | 2013-07-02 | 1.980 | 75,000 | +10,000 | 0.01% | 148,500 |
| 2013-07-02 | 2013-06-27 | 2.170 | 65,000 | -5,000 | 0.01% | 141,050 |
| 2013-06-25 | 2013-06-21 | 2.230 | 70,000 | +10,000 | 0.01% | 156,100 |
| 2013-06-24 | 2013-06-20 | 2.270 | 60,000 | -10,000 | 0.01% | 136,200 |
| 2013-06-07 | 2013-06-05 | 2.470 | 70,000 | -25,000 | 0.01% | 172,900 |
| 2013-05-31 | 2013-05-29 | 2.500 | 95,000 | +20,000 | 0.01% | 237,500 |
| 2013-05-30 | 2013-05-28 | 2.310 | 75,000 | -20,000 | 0.01% | 173,250 |
| 2013-05-29 | 2013-05-27 | 2.210 | 95,000 | -10,000 | 0.01% | 209,950 |
| 2013-05-23 | 2013-05-21 | 2.200 | 105,000 | +10,000 | 0.01% | 231,000 |
| 2013-05-16 | 2013-05-14 | 2.300 | 95,000 | -48,000 | 0.01% | 218,500 |
| 2013-05-13 | 2013-05-09 | 2.090 | 143,000 | +20,000 | 0.02% | 298,870 |
| 2013-05-07 | 2013-05-03 | 1.920 | 123,000 | -10,000 | 0.01% | 236,160 |
| 2013-04-26 | 2013-04-24 | 1.700 | 133,000 | -10,000 | 0.02% | 226,100 |
| 2013-04-22 | 2013-04-18 | 1.620 | 143,000 | +10,000 | 0.02% | 231,660 |
| 2013-04-19 | 2013-04-17 | 1.680 | 133,000 | -10,000 | 0.02% | 223,440 |
| 2013-04-12 | 2013-04-10 | 1.580 | 143,000 | -10,000 | 0.02% | 225,940 |
| 2013-04-11 | 2013-04-09 | 1.620 | 153,000 | +10,000 | 0.02% | 247,860 |
| 2013-04-05 | 2013-04-02 | 1.670 | 143,000 | -10,000 | 0.02% | 238,810 |
| 2013-03-19 | 2013-03-15 | 2.050 | 153,000 | -10,000 | 0.02% | 313,650 |
| 2013-03-15 | 2013-03-13 | 2.000 | 163,000 | +10,000 | 0.02% | 326,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 153,000 | +8,000 | 0.02% | 318,240 |
| 2013-03-11 | 2013-03-07 | 2.360 | 145,000 | -20,000 | 0.02% | 342,200 |
| 2013-03-08 | 2013-03-06 | 2.300 | 165,000 | -5,000 | 0.02% | 379,500 |
| 2013-03-07 | 2013-03-05 | 2.170 | 170,000 | +25,000 | 0.02% | 368,900 |
| 2013-03-06 | 2013-03-04 | 2.260 | 145,000 | +10,000 | 0.02% | 327,700 |
| 2013-03-04 | 2013-02-28 | 2.080 | 135,000 | -14,000 | 0.02% | 280,800 |
| 2013-03-01 | 2013-02-27 | 1.950 | 149,000 | +10,000 | 0.02% | 290,550 |
| 2013-02-27 | 2013-02-25 | 2.050 | 139,000 | -10,000 | 0.02% | 284,950 |
| 2013-02-26 | 2013-02-22 | 2.140 | 149,000 | -73,000 | 0.02% | 318,860 |
| 2013-02-25 | 2013-02-21 | 2.170 | 222,000 | +2,000 | 0.03% | 481,740 |
| 2013-02-22 | 2013-02-20 | 2.030 | 220,000 | +10,000 | 0.03% | 446,600 |
| 2013-02-19 | 2013-02-15 | 1.980 | 210,000 | -10,000 | 0.03% | 415,800 |
| 2013-02-18 | 2013-02-14 | 1.930 | 220,000 | +10,000 | 0.03% | 424,600 |
| 2013-02-08 | 2013-02-06 | 1.930 | 210,000 | -5,000 | 0.03% | 405,300 |
| 2013-02-05 | 2013-02-01 | 1.980 | 215,000 | +5,000 | 0.03% | 425,700 |
| 2013-01-31 | 2013-01-29 | 1.780 | 210,000 | +10,000 | 0.03% | 373,800 |
| 2013-01-25 | 2013-01-23 | 1.850 | 200,000 | -10,000 | 0.03% | 370,000 |
| 2013-01-24 | 2013-01-22 | 1.800 | 210,000 | +20,000 | 0.03% | 378,000 |
| 2013-01-14 | 2013-01-10 | 1.550 | 190,000 | -20,000 | 0.03% | 294,500 |
| 2012-12-12 | 2012-12-10 | 1.550 | 210,000 | +22,000 | 0.03% | 325,500 |
| 2012-12-10 | 2012-12-06 | 1.560 | 188,000 | +18,000 | 0.03% | 293,280 |
| 2012-12-05 | 2012-12-03 | 1.530 | 170,000 | +20,000 | 0.03% | 260,100 |
| 2012-10-26 | 2012-10-24 | 1.460 | 150,000 | +10,000 | 0.02% | 219,000 |
| 2012-10-12 | 2012-10-10 | 1.550 | 140,000 | +10,000 | 0.02% | 217,000 |
| 2012-10-05 | 2012-10-03 | 1.620 | 130,000 | -10,000 | 0.02% | 210,600 |
| 2012-10-03 | 2012-09-27 | 1.540 | 140,000 | -20,000 | 0.02% | 215,600 |
| 2012-09-27 | 2012-09-25 | 1.570 | 160,000 | -3,000 | 0.02% | 251,200 |
| 2012-09-26 | 2012-09-24 | 1.560 | 163,000 | +10,000 | 0.02% | 254,280 |
| 2012-09-25 | 2012-09-21 | 1.610 | 153,000 | -15,000 | 0.02% | 246,330 |
| 2012-09-24 | 2012-09-20 | 1.460 | 168,000 | -40,000 | 0.02% | 245,280 |
| 2012-09-21 | 2012-09-19 | 1.380 | 208,000 | +20,000 | 0.03% | 287,040 |
| 2012-09-20 | 2012-09-18 | 1.320 | 188,000 | +30,000 | 0.03% | 248,160 |
| 2012-03-02 | 2012-02-29 | 1.580 | 158,000 | -10,000 | 0.02% | 249,640 |
| 2012-02-27 | 2012-02-23 | 1.610 | 168,000 | -10,000 | 0.02% | 270,480 |
| 2011-04-18 | 2011-04-14 | 1.390 | 178,000 | -40,000 | 0.03% | 247,420 |
| 2011-03-28 | 2011-03-24 | 1.320 | 218,000 | +10,000 | 0.03% | 287,760 |
| 2010-12-16 | 2010-12-14 | 1.400 | 208,000 | -30,000 | 0.03% | 291,200 |
| 2010-12-06 | 2010-12-02 | 1.420 | 238,000 | -30,000 | 0.04% | 337,960 |
| 2010-10-29 | 2010-10-27 | 1.530 | 268,000 | -10,000 | 0.04% | 410,040 |
| 2010-10-12 | 2010-10-08 | 1.570 | 278,000 | -10,000 | 0.04% | 436,460 |
| 2010-09-30 | 2010-09-28 | 1.580 | 288,000 | -10,000 | 0.04% | 455,040 |
| 2010-09-28 | 2010-09-24 | 1.610 | 298,000 | +14,000 | 0.04% | 479,780 |
| 2010-09-13 | 2010-09-09 | 1.460 | 284,000 | +26,000 | 0.04% | 414,640 |
| 2010-06-03 | 2010-06-01 | 1.650 | 258,000 | -10,000 | 0.04% | 425,700 |
| 2010-06-01 | 2010-05-28 | 1.480 | 268,000 | -20,000 | 0.04% | 396,640 |
| 2010-05-31 | 2010-05-27 | 1.450 | 288,000 | -20,000 | 0.04% | 417,600 |
| 2010-05-20 | 2010-05-18 | 1.520 | 308,000 | +10,000 | 0.05% | 468,160 |
| 2010-05-19 | 2010-05-17 | 1.490 | 298,000 | +10,000 | 0.04% | 444,020 |
| 2010-05-14 | 2010-05-12 | 1.580 | 288,000 | -10,000 | 0.04% | 455,040 |
| 2010-04-30 | 2010-04-28 | 1.860 | 298,000 | +30,000 | 0.04% | 554,280 |
| 2010-04-20 | 2010-04-16 | 1.960 | 268,000 | +10,000 | 0.04% | 525,280 |
| 2010-04-16 | 2010-04-14 | 2.080 | 258,000 | -40,000 | 0.04% | 536,640 |
| 2010-04-14 | 2010-04-12 | 1.840 | 298,000 | +20,000 | 0.04% | 548,320 |
| 2010-04-09 | 2010-04-07 | 1.930 | 278,000 | -20,000 | 0.04% | 536,540 |
| 2010-04-08 | 2010-04-01 | 1.910 | 298,000 | +20,000 | 0.04% | 569,180 |
| 2010-03-26 | 2010-03-24 | 1.950 | 278,000 | +30,000 | 0.04% | 542,100 |
| 2010-03-16 | 2010-03-12 | 2.090 | 248,000 | +10,000 | 0.04% | 518,320 |
| 2010-03-03 | 2010-03-01 | 2.020 | 238,000 | -10,000 | 0.04% | 480,760 |
| 2010-03-02 | 2010-02-26 | 1.860 | 248,000 | +10,000 | 0.04% | 461,280 |
| 2010-02-02 | 2010-01-29 | 2.070 | 238,000 | -6,000 | 0.04% | 492,660 |
| 2010-01-26 | 2010-01-22 | 2.190 | 244,000 | -10,000 | 0.04% | 534,360 |
| 2010-01-25 | 2010-01-21 | 2.180 | 254,000 | +10,000 | 0.04% | 553,720 |
| 2010-01-22 | 2010-01-20 | 2.250 | 244,000 | -20,000 | 0.04% | 549,000 |
| 2010-01-21 | 2010-01-19 | 2.290 | 264,000 | -6,000 | 0.04% | 604,560 |
| 2010-01-20 | 2010-01-18 | 2.270 | 270,000 | +10,000 | 0.04% | 612,900 |
| 2010-01-15 | 2010-01-13 | 2.300 | 260,000 | +16,000 | 0.04% | 598,000 |
| 2010-01-14 | 2010-01-12 | 2.460 | 244,000 | +10,000 | 0.04% | 600,240 |
| 2010-01-13 | 2010-01-11 | 2.450 | 234,000 | +10,000 | 0.03% | 573,300 |
| 2010-01-12 | 2010-01-08 | 2.480 | 224,000 | -24,000 | 0.03% | 555,520 |
| 2010-01-08 | 2010-01-06 | 2.530 | 248,000 | -10,000 | 0.04% | 627,440 |
| 2010-01-07 | 2010-01-05 | 2.190 | 258,000 | +10,000 | 0.04% | 565,020 |
| 2010-01-05 | 2009-12-31 | 2.230 | 248,000 | +10,000 | 0.04% | 553,040 |
| 2009-12-30 | 2009-12-28 | 2.280 | 238,000 | -10,000 | 0.04% | 542,640 |
| 2009-12-23 | 2009-12-21 | 2.030 | 248,000 | +10,000 | 0.04% | 503,440 |
| 2009-12-21 | 2009-12-17 | 2.310 | 238,000 | -10,000 | 0.04% | 549,780 |
| 2009-12-17 | 2009-12-15 | 2.360 | 248,000 | -10,000 | 0.04% | 585,280 |
| 2009-12-16 | 2009-12-14 | 2.410 | 258,000 | -10,000 | 0.04% | 621,780 |
| 2009-12-15 | 2009-12-11 | 2.430 | 268,000 | +10,000 | 0.04% | 651,240 |
| 2009-12-14 | 2009-12-10 | 2.540 | 258,000 | +13,000 | 0.04% | 655,320 |
| 2009-12-10 | 2009-12-08 | 2.350 | 245,000 | -52,000 | 0.04% | 575,750 |
| 2009-12-09 | 2009-12-07 | 1.940 | 297,000 | +10,000 | 0.04% | 576,180 |
| 2009-12-08 | 2009-12-04 | 1.790 | 287,000 | -10,000 | 0.04% | 513,730 |
| 2009-12-07 | 2009-12-03 | 1.640 | 297,000 | -70,000 | 0.04% | 487,080 |
| 2009-12-03 | 2009-12-01 | 1.590 | 367,000 | -26,000 | 0.05% | 583,530 |
| 2009-12-02 | 2009-11-30 | 1.410 | 393,000 | -8,000 | 0.06% | 554,130 |
| 2009-12-01 | 2009-11-27 | 1.320 | 401,000 | -50,000 | 0.06% | 529,320 |
| 2009-11-30 | 2009-11-26 | 1.430 | 451,000 | +20,000 | 0.07% | 644,930 |
| 2009-11-24 | 2009-11-20 | 1.410 | 431,000 | -30,000 | 0.06% | 607,710 |
| 2009-11-23 | 2009-11-19 | 1.380 | 461,000 | +10,000 | 0.07% | 636,180 |
| 2009-11-20 | 2009-11-18 | 1.370 | 451,000 | -10,000 | 0.07% | 617,870 |
| 2009-11-19 | 2009-11-17 | 1.420 | 461,000 | -2,000 | 0.07% | 654,620 |
| 2009-11-18 | 2009-11-16 | 1.480 | 463,000 | -14,000 | 0.07% | 685,240 |
| 2009-11-17 | 2009-11-13 | 1.430 | 477,000 | -20,000 | 0.07% | 682,110 |
| 2009-11-16 | 2009-11-12 | 1.370 | 497,000 | +36,000 | 0.07% | 680,890 |
| 2009-11-13 | 2009-11-11 | 1.300 | 461,000 | +10,000 | 0.07% | 599,300 |
| 2009-11-12 | 2009-11-10 | 1.340 | 451,000 | +30,000 | 0.07% | 604,340 |
| 2009-11-11 | 2009-11-09 | 1.230 | 421,000 | -24,000 | 0.06% | 517,830 |
| 2009-11-06 | 2009-11-04 | 1.130 | 445,000 | +30,000 | 0.07% | 502,850 |
| 2009-11-05 | 2009-11-03 | 1.120 | 415,000 | +10,000 | 0.06% | 464,800 |
| 2009-11-03 | 2009-10-30 | 1.160 | 405,000 | -10,000 | 0.06% | 469,800 |
| 2009-10-30 | 2009-10-28 | 1.180 | 415,000 | +4,000 | 0.06% | 489,700 |
| 2009-10-28 | 2009-10-23 | 1.190 | 411,000 | -24,000 | 0.06% | 489,090 |
| 2009-10-27 | 2009-10-22 | 1.140 | 435,000 | +50,000 | 0.06% | 495,900 |
| 2009-10-23 | 2009-10-21 | 1.150 | 385,000 | +28,000 | 0.06% | 442,750 |
| 2009-10-22 | 2009-10-20 | 1.190 | 357,000 | -40,000 | 0.05% | 424,830 |
| 2009-10-21 | 2009-10-19 | 1.050 | 397,000 | +10,000 | 0.06% | 416,850 |
| 2009-09-14 | 2009-09-10 | 1.020 | 387,000 | -30,000 | 0.06% | 394,740 |
| 2009-09-08 | 2009-09-04 | 0.990 | 417,000 | -55,000 | 0.06% | 412,830 |
| 2009-09-07 | 2009-09-03 | 0.940 | 472,000 | +20,000 | 0.07% | 443,680 |
| 2009-09-03 | 2009-09-01 | 0.930 | 452,000 | +35,000 | 0.07% | 420,360 |
| 2009-08-26 | 2009-08-24 | 1.000 | 417,000 | +30,000 | 0.06% | 417,000 |
| 2009-07-31 | 2009-07-29 | 1.170 | 387,000 | -20,000 | 0.06% | 452,790 |
| 2009-07-29 | 2009-07-27 | 1.200 | 407,000 | -3,000 | 0.06% | 488,400 |
| 2009-07-24 | 2009-07-22 | 1.190 | 410,000 | -100,000 | 0.06% | 487,900 |
| 2009-07-23 | 2009-07-21 | 1.150 | 510,000 | -40,000 | 0.08% | 586,500 |
| 2009-07-22 | 2009-07-20 | 1.140 | 550,000 | +100,000 | 0.08% | 627,000 |
| 2009-07-21 | 2009-07-17 | 1.140 | 450,000 | -20,000 | 0.07% | 513,000 |
| 2009-07-20 | 2009-07-16 | 1.130 | 470,000 | -40,000 | 0.07% | 531,100 |
| 2009-07-17 | 2009-07-15 | 1.160 | 510,000 | +100,000 | 0.08% | 591,600 |
| 2009-07-15 | 2009-07-13 | 0.990 | 410,000 | -40,000 | 0.06% | 405,900 |
| 2009-07-10 | 2009-07-08 | 1.000 | 450,000 | -40,000 | 0.07% | 450,000 |
| 2009-07-09 | 2009-07-07 | 1.010 | 490,000 | +20,000 | 0.07% | 494,900 |
| 2009-07-07 | 2009-07-03 | 1.020 | 470,000 | +20,000 | 0.07% | 479,400 |
| 2009-07-06 | 2009-07-02 | 1.000 | 450,000 | -50,000 | 0.07% | 450,000 |
| 2009-07-02 | 2009-06-29 | 1.110 | 500,000 | +40,000 | 0.07% | 555,000 |
| 2009-06-29 | 2009-06-25 | 1.070 | 460,000 | +40,000 | 0.07% | 492,200 |
| 2009-06-22 | 2009-06-18 | 1.100 | 420,000 | +30,000 | 0.06% | 462,000 |
| 2009-06-10 | 2009-06-08 | 1.340 | 390,000 | -30,000 | 0.06% | 522,600 |
| 2009-06-08 | 2009-06-04 | 1.360 | 420,000 | -40,000 | 0.06% | 571,200 |
| 2009-06-04 | 2009-06-02 | 1.330 | 460,000 | +40,000 | 0.07% | 611,800 |
| 2009-06-03 | 2009-06-01 | 1.380 | 420,000 | -20,000 | 0.06% | 579,600 |
| 2009-05-29 | 2009-05-26 | 1.210 | 440,000 | -20,000 | 0.06% | 532,400 |
| 2009-05-22 | 2009-05-20 | 1.200 | 460,000 | -30,000 | 0.07% | 552,000 |
| 2009-05-20 | 2009-05-18 | 1.200 | 490,000 | -60,000 | 0.07% | 588,000 |
| 2009-05-19 | 2009-05-15 | 1.050 | 550,000 | -30,000 | 0.08% | 577,500 |
| 2009-05-18 | 2009-05-14 | 1.050 | 580,000 | +20,000 | 0.09% | 609,000 |
| 2009-05-15 | 2009-05-13 | 1.070 | 560,000 | -100,000 | 0.08% | 599,200 |
| 2009-05-14 | 2009-05-12 | 0.970 | 660,000 | +100,000 | 0.10% | 640,200 |
| 2009-05-13 | 2009-05-11 | 0.950 | 560,000 | -100,000 | 0.08% | 532,000 |
| 2009-05-12 | 2009-05-08 | 0.960 | 660,000 | -10,000 | 0.10% | 633,600 |
| 2009-05-11 | 2009-05-07 | 0.910 | 670,000 | +20,000 | 0.10% | 609,700 |
| 2009-05-08 | 2009-05-06 | 0.920 | 650,000 | +130,000 | 0.10% | 598,000 |
| 2009-05-07 | 2009-05-05 | 0.880 | 520,000 | +10,000 | 0.08% | 457,600 |
| 2009-05-05 | 2009-04-30 | 0.860 | 510,000 | +20,000 | 0.08% | 438,600 |
| 2009-04-29 | 2009-04-27 | 0.860 | 490,000 | -30,000 | 0.07% | 421,400 |
| 2009-04-27 | 2009-04-23 | 0.960 | 520,000 | -14,000 | 0.08% | 499,200 |
| 2009-04-24 | 2009-04-22 | 0.950 | 534,000 | -40,000 | 0.08% | 507,300 |
| 2009-04-22 | 2009-04-20 | 0.960 | 574,000 | -20,000 | 0.08% | 551,040 |
| 2009-04-21 | 2009-04-17 | 0.960 | 594,000 | +4,000 | 0.09% | 570,240 |
| 2009-04-20 | 2009-04-16 | 1.140 | 590,000 | -10,000 | 0.09% | 672,600 |
| 2009-04-16 | 2009-04-14 | 0.850 | 600,000 | -20,000 | 0.09% | 510,000 |
| 2009-04-08 | 2009-04-06 | 0.850 | 620,000 | +20,000 | 0.09% | 527,000 |
| 2009-03-23 | 2009-03-19 | 0.800 | 600,000 | -10,000 | 0.09% | 480,000 |
| 2009-03-19 | 2009-03-17 | 0.760 | 610,000 | +30,000 | 0.09% | 463,600 |
| 2009-03-17 | 2009-03-13 | 0.790 | 580,000 | -20,000 | 0.09% | 458,200 |
| 2009-03-16 | 2009-03-12 | 0.780 | 600,000 | +10,000 | 0.09% | 468,000 |
| 2009-03-13 | 2009-03-11 | 0.780 | 590,000 | +10,000 | 0.09% | 460,200 |
| 2009-03-10 | 2009-03-06 | 0.830 | 580,000 | +10,000 | 0.09% | 481,400 |
| 2009-03-02 | 2009-02-26 | 0.870 | 570,000 | -10,000 | 0.08% | 495,900 |
| 2009-02-27 | 2009-02-25 | 0.880 | 580,000 | -10,000 | 0.09% | 510,400 |
| 2009-02-24 | 2009-02-20 | 0.870 | 590,000 | +30,000 | 0.09% | 513,300 |
| 2009-02-19 | 2009-02-17 | 0.870 | 560,000 | +10,000 | 0.08% | 487,200 |
| 2009-01-15 | 2009-01-13 | 1.010 | 550,000 | -10,000 | 0.08% | 555,500 |
| 2009-01-06 | 2009-01-02 | 1.050 | 560,000 | -10,000 | 0.08% | 588,000 |
| 2008-12-30 | 2008-12-24 | 1.010 | 570,000 | -175,000 | 0.08% | 575,700 |
| 2008-12-29 | 2008-12-22 | 1.060 | 745,000 | -65,000 | 0.11% | 789,700 |
| 2008-12-23 | 2008-12-19 | 1.110 | 810,000 | +400,000 | 0.12% | 899,100 |
| 2008-12-17 | 2008-12-15 | 0.950 | 410,000 | -60,000 | 0.06% | 389,500 |
| 2008-12-15 | 2008-12-11 | 0.990 | 470,000 | +10,000 | 0.07% | 465,300 |
| 2008-12-11 | 2008-12-09 | 1.060 | 460,000 | -50,000 | 0.07% | 487,600 |
| 2008-12-09 | 2008-12-05 | 1.050 | 510,000 | -10,000 | 0.08% | 535,500 |
| 2008-12-08 | 2008-12-04 | 1.050 | 520,000 | +10,000 | 0.08% | 546,000 |
| 2008-12-01 | 2008-11-27 | 0.990 | 510,000 | +70,000 | 0.08% | 504,900 |
| 2008-11-26 | 2008-11-24 | 1.000 | 440,000 | -30,000 | 0.06% | 440,000 |
| 2008-11-13 | 2008-11-11 | 0.950 | 470,000 | +60,000 | 0.07% | 446,500 |
| 2008-11-10 | 2008-11-06 | 1.000 | 410,000 | -10,000 | 0.06% | 410,000 |
| 2008-11-06 | 2008-11-04 | 0.900 | 420,000 | +20,000 | 0.06% | 378,000 |
| 2008-09-22 | 2008-09-18 | 0.990 | 400,000 | +60,000 | 0.06% | 396,000 |
| 2008-09-18 | 2008-09-16 | 1.150 | 340,000 | -5,000 | 0.05% | 391,000 |
| 2008-09-17 | 2008-09-12 | 1.160 | 345,000 | +5,000 | 0.05% | 400,200 |
| 2008-08-29 | 2008-08-27 | 1.430 | 340,000 | +15,000 | 0.05% | 486,200 |
| 2008-08-13 | 2008-08-11 | 1.590 | 325,000 | +40,000 | 0.05% | 516,750 |
| 2008-08-05 | 2008-08-01 | 1.920 | 285,000 | +15,000 | 0.04% | 547,200 |
| 2008-07-14 | 2008-07-10 | 2.170 | 270,000 | +20,000 | 0.04% | 585,900 |
| 2008-07-02 | 2008-06-27 | 2.310 | 250,000 | -20,000 | 0.04% | 577,500 |
| 2008-06-30 | 2008-06-26 | 2.020 | 270,000 | +20,000 | 0.04% | 545,400 |
| 2008-06-12 | 2008-06-10 | 2.300 | 250,000 | -2,000 | 0.04% | 575,000 |
| 2008-06-11 | 2008-06-06 | 2.480 | 252,000 | +10,000 | 0.04% | 624,960 |
| 2008-05-19 | 2008-05-15 | 2.850 | 242,000 | +3,000 | 0.04% | 689,700 |
| 2008-05-15 | 2008-05-13 | 2.890 | 239,000 | +10,000 | 0.03% | 690,710 |
| 2008-05-14 | 2008-05-09 | 3.092 | 229,000 | +3,000 | 0.03% | 708,110 |
| 2008-05-13 | 2008-05-08 | 3.102 | 226,000 | +3,086 | 0.03% | 701,155 |
| 2008-05-09 | 2008-05-07 | 3.061 | 222,914 | -19,468 | 0.03% | 682,421 |
| 2008-05-07 | 2008-05-05 | 3.113 | 242,382 | +8,761 | 0.04% | 754,470 |
| 2008-05-02 | 2008-04-29 | 3.031 | 233,621 | +13,628 | 0.04% | 707,999 |
| 2008-04-28 | 2008-04-24 | 2.969 | 219,993 | -9,735 | 0.03% | 653,139 |
| 2008-04-25 | 2008-04-23 | 2.959 | 229,728 | +7,788 | 0.03% | 679,681 |
| 2008-04-24 | 2008-04-22 | 2.938 | 221,940 | +1,947 | 0.03% | 652,079 |
| 2008-03-05 | 2008-03-03 | 3.452 | 219,993 | -9,735 | 0.03% | 759,359 |
| 2008-02-11 | 2008-02-04 | 3.215 | 229,728 | +19,469 | 0.03% | 738,681 |
| 2008-01-28 | 2008-01-24 | 3.390 | 210,259 | -9,734 | 0.03% | 712,800 |
| 2007-11-30 | 2007-11-28 | 4.048 | 219,993 | -9,735 | 0.03% | 890,439 |
| 2007-11-27 | 2007-11-23 | 3.462 | 229,728 | +9,735 | 0.03% | 795,321 |
| 2007-11-08 | 2007-11-06 | 4.048 | 219,993 | +1,946 | 0.03% | 890,439 |
| 2007-11-02 | 2007-10-31 | 4.109 | 218,047 | +19,469 | 0.03% | 896,002 |
| 2007-10-31 | 2007-10-29 | 4.181 | 198,578 | +38,937 | 0.03% | 830,280 |
| 2007-10-30 | 2007-10-26 | 4.161 | 159,641 | +9,734 | 0.02% | 664,199 |
| 2007-10-29 | 2007-10-25 | 4.048 | 149,907 | +13,628 | 0.02% | 606,760 |
| 2007-10-25 | 2007-10-23 | 4.058 | 136,279 | +29,203 | 0.02% | 553,000 |
| 2007-10-24 | 2007-10-22 | 4.130 | 107,076 | -9,735 | 0.02% | 442,198 |
| 2007-10-18 | 2007-10-16 | 4.130 | 116,811 | +19,469 | 0.02% | 482,402 |
| 2007-10-03 | 2007-09-28 | 4.315 | 97,342 | +9,734 | 0.01% | 419,999 |
| 2007-09-14 | 2007-09-12 | 5.013 | 87,608 | +9,734 | 0.01% | 439,200 |
| 2007-09-11 | 2007-09-07 | 4.274 | 77,874 | -9,734 | 0.01% | 332,801 |
| 2007-09-06 | 2007-09-04 | 4.243 | 87,608 | -9,734 | 0.01% | 371,700 |
| 2007-09-05 | 2007-09-03 | 4.232 | 97,342 | +19,468 | 0.01% | 411,999 |
| 2007-09-03 | 2007-08-30 | 4.274 | 77,874 | +9,734 | 0.01% | 332,801 |
| 2007-08-24 | 2007-08-22 | 3.750 | 68,140 | -19,468 | 0.01% | 255,502 |
| 2007-08-23 | 2007-08-21 | 3.750 | 87,608 | +19,468 | 0.01% | 328,500 |
| 2007-08-13 | 2007-08-09 | 4.171 | 68,140 | -973 | 0.01% | 284,202 |
| 2007-08-10 | 2007-08-08 | 4.212 | 69,113 | +973 | 0.01% | 291,100 |
| 2007-08-06 | 2007-08-02 | 4.417 | 68,140 | -1,946 | 0.01% | 301,002 |
| 2007-07-10 | 2007-07-06 | 4.787 | 70,086 | -4,867 | 0.01% | 335,518 |
| 2007-06-28 | 2007-06-26 | 4.931 | 74,953 | -1,947 | 0.01% | 369,598 |
| 2007-06-27 | 2007-06-25 | 4.828 | 76,900 | -33,097 | 0.01% | 371,298 |
| 2007-06-26 | 2007-06-22 | 4.674 | 109,997 | 0.02% | 514,152 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy