History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,562,000 +0 0.24% 1,994,720
2025-10-13 2025-10-09 0.580 3,562,000 +0 0.24% 2,065,960
2025-10-10 2025-10-08 0.590 3,562,000 +0 0.24% 2,101,580
2025-10-09 2025-10-06 0.590 3,562,000 +0 0.24% 2,101,580
2025-10-08 2025-10-03 0.580 3,562,000 +0 0.24% 2,065,960
2025-10-06 2025-10-02 0.590 3,562,000 +0 0.24% 2,101,580
2025-10-03 2025-09-30 0.590 3,562,000 +0 0.24% 2,101,580
2025-10-02 2025-09-29 0.570 3,562,000 +0 0.24% 2,030,340
2025-09-30 2025-09-26 0.580 3,562,000 +0 0.24% 2,065,960
2025-09-29 2025-09-25 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-26 2025-09-24 0.570 3,562,000 +0 0.24% 2,030,340
2025-09-25 2025-09-23 0.580 3,562,000 +0 0.24% 2,065,960
2025-09-24 2025-09-22 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-23 2025-09-19 0.580 3,562,000 +0 0.24% 2,065,960
2025-09-22 2025-09-18 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-19 2025-09-17 0.600 3,562,000 +0 0.24% 2,137,200
2025-09-18 2025-09-16 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-17 2025-09-15 0.610 3,562,000 +0 0.24% 2,172,820
2025-09-16 2025-09-12 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-15 2025-09-11 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-12 2025-09-10 0.570 3,562,000 +0 0.24% 2,030,340
2025-09-11 2025-09-09 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-10 2025-09-08 0.580 3,562,000 +0 0.24% 2,065,960
2025-09-09 2025-09-05 0.560 3,562,000 +0 0.24% 1,994,720
2025-09-08 2025-09-04 0.560 3,562,000 +0 0.24% 1,994,720
2025-09-05 2025-09-03 0.570 3,562,000 +0 0.24% 2,030,340
2025-09-04 2025-09-02 0.560 3,562,000 +0 0.24% 1,994,720
2025-09-03 2025-09-01 0.590 3,562,000 +0 0.24% 2,101,580
2025-09-02 2025-08-29 0.600 3,562,000 +0 0.24% 2,137,200
2025-09-01 2025-08-28 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-29 2025-08-27 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-28 2025-08-26 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-27 2025-08-25 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-26 2025-08-22 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-25 2025-08-21 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-22 2025-08-20 0.620 3,562,000 +0 0.24% 2,208,440
2025-08-21 2025-08-19 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-20 2025-08-18 0.640 3,562,000 +0 0.24% 2,279,680
2025-08-19 2025-08-15 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-18 2025-08-14 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-15 2025-08-13 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-14 2025-08-12 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-13 2025-08-11 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-12 2025-08-08 0.600 3,562,000 +0 0.24% 2,137,200
2025-08-11 2025-08-07 0.630 3,562,000 +0 0.24% 2,244,060
2025-08-08 2025-08-06 0.620 3,562,000 -89,000 0.24% 2,208,440
2025-08-07 2025-08-05 0.630 3,651,000 -4,000 0.24% 2,300,130
2025-08-06 2025-08-04 0.630 3,655,000 -1,000 0.24% 2,302,650
2025-08-04 2025-07-31 0.640 3,656,000 +1,000 0.24% 2,339,840
2025-07-30 2025-07-28 0.680 3,655,000 +4,000 0.24% 2,485,400
2025-07-29 2025-07-25 0.690 3,651,000 +19,000 0.24% 2,519,190
2025-07-28 2025-07-24 0.690 3,632,000 -20,000 0.24% 2,506,080
2025-07-24 2025-07-22 0.700 3,652,000 +60,000 0.24% 2,556,400
2025-07-23 2025-07-21 0.700 3,592,000 +10,000 0.24% 2,514,400
2025-07-08 2025-07-04 0.590 3,582,000 -1,000 0.24% 2,113,380
2025-07-07 2025-07-03 0.590 3,583,000 -1,000 0.24% 2,113,970
2025-06-30 2025-06-26 0.580 3,584,000 -20,000 0.24% 2,078,720
2025-06-27 2025-06-25 0.540 3,604,000 +20,000 0.24% 1,946,160
2025-06-24 2025-06-20 0.510 3,584,000 -20,000 0.24% 1,827,840
2025-05-28 2025-05-26 0.440 3,604,000 +100,000 0.24% 1,585,760
2025-04-08 2025-04-03 0.410 3,504,000 -10,000 0.23% 1,436,640
2024-10-09 2024-10-07 0.490 3,514,000 -10,000 0.23% 1,721,860
2024-06-26 2024-06-24 0.340 3,524,000 -10,000 0.23% 1,198,160
2024-06-17 2024-06-13 0.380 3,534,000 +1,000 0.24% 1,342,920
2024-05-22 2024-05-20 0.385 3,533,000 +1,000 0.24% 1,360,205
2024-04-05 2024-04-02 0.350 3,532,000 +100,000 0.24% 1,236,200
2024-01-31 2024-01-29 0.415 3,432,000 -18,000 0.23% 1,424,280
2024-01-16 2024-01-12 0.360 3,450,000 -10,000 0.23% 1,242,000
2024-01-11 2024-01-09 0.335 3,460,000 +40,000 0.23% 1,159,100
2023-11-30 2023-11-28 0.345 3,420,000 +60,000 0.23% 1,179,900
2023-11-09 2023-11-07 0.335 3,360,000 +60,000 0.22% 1,125,600
2023-08-29 2023-08-25 0.390 3,300,000 -10,000 0.22% 1,287,000
2023-08-25 2023-08-23 0.390 3,310,000 +10,000 0.22% 1,290,900
2023-08-16 2023-08-14 0.405 3,300,000 -8,000 0.22% 1,336,500
2023-08-07 2023-08-03 0.400 3,308,000 +8,000 0.22% 1,323,200
2023-08-02 2023-07-31 0.425 3,300,000 -10,000 0.22% 1,402,500
2023-08-01 2023-07-28 0.430 3,310,000 -13,000 0.22% 1,423,300
2023-07-27 2023-07-25 0.410 3,323,000 +13,000 0.22% 1,362,430
2023-07-20 2023-07-18 0.430 3,310,000 -17,000 0.22% 1,423,300
2023-06-20 2023-06-16 0.440 3,327,000 +60,000 0.22% 1,463,880
2023-06-01 2023-05-30 0.460 3,267,000 +40,000 0.22% 1,502,820
2023-05-29 2023-05-24 0.420 3,227,000 +17,000 0.22% 1,355,340
2023-05-22 2023-05-18 0.415 3,210,000 -32,000 0.21% 1,332,150
2023-05-10 2023-05-08 0.430 3,242,000 -30,000 0.22% 1,394,060
2023-05-08 2023-05-04 0.420 3,272,000 +12,000 0.22% 1,374,240
2023-04-26 2023-04-24 0.400 3,260,000 +18,000 0.22% 1,304,000
2023-04-18 2023-04-14 0.390 3,242,000 +20,000 0.22% 1,264,380
2023-04-06 2023-04-03 0.390 3,222,000 +20,000 0.21% 1,256,580
2022-12-06 2022-12-02 0.365 3,202,000 -24,000 0.21% 1,168,730
2022-11-07 2022-11-03 0.285 3,226,000 +7,000 0.22% 919,410
2022-11-03 2022-11-01 0.300 3,219,000 +17,000 0.21% 965,700
2022-10-24 2022-10-20 0.350 3,202,000 +170,000 0.21% 1,120,700
2022-09-22 2022-09-20 0.425 3,032,000 +150,000 0.20% 1,288,600
2022-08-30 2022-08-26 0.495 2,882,000 -400 0.19% 1,426,590
2022-08-02 2022-07-29 0.490 2,882,400 -59,000 0.19% 1,412,376
2022-07-29 2022-07-27 0.520 2,941,400 -47,000 0.20% 1,529,528
2022-07-20 2022-07-18 0.490 2,988,400 -30,000 0.20% 1,464,316
2022-07-15 2022-07-13 0.520 3,018,400 -15,000 0.20% 1,569,568
2022-06-13 2022-06-09 0.500 3,033,400 +400 0.20% 1,516,700
2022-04-12 2022-04-08 0.485 3,033,000 +15,000 0.20% 1,471,005
2022-04-04 2022-03-31 0.510 3,018,000 -14,000 0.20% 1,539,180
2022-03-25 2022-03-23 0.475 3,032,000 -9,000 0.20% 1,440,200
2022-03-21 2022-03-17 0.480 3,041,000 +4,000 0.20% 1,459,680
2022-03-18 2022-03-16 0.465 3,037,000 +5,000 0.20% 1,412,205
2022-03-10 2022-03-08 0.510 3,032,000 +2,000 0.20% 1,546,320
2022-01-25 2022-01-21 0.540 3,030,000 +130,000 0.20% 1,636,200
2022-01-21 2022-01-19 0.560 2,900,000 +150,000 0.19% 1,624,000
2021-12-01 2021-11-29 0.580 2,750,000 -20,000 0.18% 1,595,000
2021-11-10 2021-11-08 0.640 2,770,000 -5,000 0.18% 1,772,800
2021-10-18 2021-10-12 0.680 2,775,000 -20,000 0.18% 1,887,000
2021-10-11 2021-10-07 0.760 2,795,000 -8,000 0.19% 2,124,200
2021-10-08 2021-10-06 0.790 2,803,000 -2,000 0.19% 2,214,370
2021-10-06 2021-10-04 0.660 2,805,000 -9,000 0.19% 1,851,300
2021-10-05 2021-09-30 0.670 2,814,000 -1,000 0.19% 1,885,380
2021-09-20 2021-09-16 0.620 2,815,000 -30,000 0.19% 1,745,300
2021-09-10 2021-09-08 0.680 2,845,000 +81,000 0.19% 1,934,600
2021-04-26 2021-04-22 0.550 2,764,000 -15,000 0.18% 1,520,200
2021-04-08 2021-04-01 0.550 2,779,000 -30,000 0.19% 1,528,450
2021-03-30 2021-03-26 0.580 2,809,000 -28,000 0.19% 1,629,220
2021-03-04 2021-03-02 0.550 2,837,000 -150,000 0.19% 1,560,350
2021-03-02 2021-02-26 0.560 2,987,000 +15,000 0.20% 1,672,720
2021-02-26 2021-02-24 0.610 2,972,000 -1,000 0.20% 1,812,920
2021-02-19 2021-02-17 0.710 2,973,000 +120,000 0.20% 2,110,830
2021-02-05 2021-02-03 0.570 2,853,000 -15,000 0.19% 1,626,210
2021-02-03 2021-02-01 0.550 2,868,000 -11,000 0.19% 1,577,400
2021-01-27 2021-01-25 0.600 2,879,000 +84,000 0.19% 1,727,400
2021-01-26 2021-01-22 0.610 2,795,000 -100,000 0.19% 1,704,950
2021-01-20 2021-01-18 0.610 2,895,000 -80,000 0.19% 1,765,950
2020-12-16 2020-12-14 0.590 2,975,000 -3,000 0.20% 1,755,250
2020-12-10 2020-12-08 0.590 2,978,000 -15,000 0.20% 1,757,020
2020-11-30 2020-11-26 0.590 2,993,000 +20,000 0.20% 1,765,870
2020-11-27 2020-11-25 0.650 2,973,000 -23,000 0.20% 1,932,450
2020-11-26 2020-11-24 0.640 2,996,000 -37,000 0.20% 1,917,440
2020-11-23 2020-11-19 0.560 3,033,000 +10,000 0.20% 1,698,480
2020-09-15 2020-09-11 0.450 3,023,000 -30,000 0.20% 1,360,350
2020-08-06 2020-08-04 0.495 3,053,000 +80,000 0.20% 1,511,235
2020-07-15 2020-07-13 0.500 2,973,000 -5,000 0.20% 1,486,500
2020-06-03 2020-06-01 0.430 2,978,000 -12,000 0.20% 1,280,540
2020-04-21 2020-04-17 0.420 2,990,000 +7,000 0.20% 1,255,800
2020-03-24 2020-03-20 0.465 2,983,000 -12,000 0.20% 1,387,095
2020-03-19 2020-03-17 0.490 2,995,000 +12,000 0.20% 1,467,550
2020-03-12 2020-03-10 0.600 2,983,000 +10,000 0.20% 1,789,800
2020-03-02 2020-02-27 0.650 2,973,000 +7,000 0.20% 1,932,450
2020-02-25 2020-02-21 0.660 2,966,000 -13,000 0.20% 1,957,560
2020-02-11 2020-02-07 0.630 2,979,000 -4,000 0.20% 1,876,770
2020-02-10 2020-02-06 0.610 2,983,000 -5,000 0.20% 1,819,630
2020-02-06 2020-02-04 0.620 2,988,000 +15,000 0.20% 1,852,560
2020-02-05 2020-02-03 0.620 2,973,000 -15,000 0.20% 1,843,260
2020-02-03 2020-01-30 0.610 2,988,000 +18,000 0.20% 1,822,680
2020-01-23 2020-01-21 0.720 2,970,000 -5,000 0.20% 2,138,400
2020-01-13 2020-01-09 0.770 2,975,000 +5,000 0.20% 2,290,750
2020-01-09 2020-01-07 0.730 2,970,000 -30,000 0.20% 2,168,100
2020-01-06 2020-01-02 0.680 3,000,000 -15,000 0.20% 2,040,000
2019-10-11 2019-10-09 0.640 3,015,000 +10,000 0.20% 1,929,600
2019-10-02 2019-09-27 0.660 3,005,000 +80,000 0.20% 1,983,300
2019-09-30 2019-09-26 0.650 2,925,000 +20,000 0.19% 1,901,250
2019-09-20 2019-09-18 0.690 2,905,000 +10,000 0.19% 2,004,450
2019-09-19 2019-09-17 0.730 2,895,000 +8,000 0.19% 2,113,350
2019-09-12 2019-09-10 0.740 2,887,000 +25,000 0.19% 2,136,380
2019-09-03 2019-08-30 0.710 2,862,000 +5,000 0.19% 2,032,020
2019-08-21 2019-08-19 0.760 2,857,000 -36,000 0.19% 2,171,320
2019-06-28 2019-06-26 0.760 2,893,000 +10,000 0.19% 2,198,680
2019-06-24 2019-06-20 0.740 2,883,000 -1,000 0.19% 2,133,420
2019-06-14 2019-06-12 0.750 2,884,000 +20,000 0.19% 2,163,000
2019-06-11 2019-06-06 0.740 2,864,000 -25,000 0.19% 2,119,360
2019-06-03 2019-05-30 0.770 2,889,000 -10,000 0.19% 2,224,530
2019-05-28 2019-05-24 0.760 2,899,000 -5,000 0.19% 2,203,240
2019-05-24 2019-05-22 0.760 2,904,000 -40,000 0.19% 2,207,040
2019-05-21 2019-05-17 0.770 2,944,000 -9,000 0.20% 2,266,880
2019-05-17 2019-05-15 0.790 2,953,000 -1,000 0.20% 2,332,870
2019-05-08 2019-05-06 0.790 2,954,000 +10,000 0.20% 2,333,660
2019-05-06 2019-05-02 0.820 2,944,000 +21,000 0.20% 2,414,080
2019-05-03 2019-04-30 0.800 2,923,000 -21,000 0.19% 2,338,400
2019-04-29 2019-04-25 0.770 2,944,000 -50,000 0.20% 2,266,880
2019-04-16 2019-04-12 0.790 2,994,000 -64,000 0.20% 2,365,260
2019-04-15 2019-04-11 0.800 3,058,000 -11,000 0.20% 2,446,400
2019-04-12 2019-04-10 0.820 3,069,000 +9,000 0.20% 2,516,580
2019-04-11 2019-04-09 0.810 3,060,000 +14,000 0.20% 2,478,600
2019-04-08 2019-04-03 0.830 3,046,000 +80,000 0.20% 2,528,180
2019-04-04 2019-04-02 0.830 2,966,000 +100,000 0.20% 2,461,780
2019-04-03 2019-04-01 0.830 2,866,000 +10,000 0.19% 2,378,780
2019-04-01 2019-03-28 0.780 2,856,000 +21,000 0.19% 2,227,680
2019-03-28 2019-03-26 0.800 2,835,000 +20,000 0.19% 2,268,000
2019-03-26 2019-03-22 0.810 2,815,000 +1,000 0.19% 2,280,150
2019-03-08 2019-03-06 0.890 2,814,000 -5,000 0.19% 2,504,460
2019-03-01 2019-02-27 0.820 2,819,000 +20,000 0.19% 2,311,580
2019-02-21 2019-02-19 0.790 2,799,000 -30,000 0.19% 2,211,210
2019-02-20 2019-02-18 0.770 2,829,000 +45,000 0.19% 2,178,330
2019-01-29 2019-01-25 0.750 2,784,000 -13,000 0.19% 2,088,000
2019-01-28 2019-01-24 0.710 2,797,000 -56,000 0.19% 1,985,870
2019-01-25 2019-01-23 0.710 2,853,000 -2,000 0.19% 2,025,630
2019-01-24 2019-01-22 0.720 2,855,000 -12,000 0.19% 2,055,600
2019-01-11 2019-01-09 0.680 2,867,000 +4,000 0.19% 1,949,560
2019-01-10 2019-01-08 0.670 2,863,000 +46,000 0.19% 1,918,210
2019-01-08 2019-01-04 0.700 2,817,000 +5,000 0.19% 1,971,900
2019-01-07 2019-01-03 0.670 2,812,000 -44,000 0.19% 1,884,040
2019-01-03 2018-12-31 0.670 2,856,000 +35,000 0.19% 1,913,520
2018-12-19 2018-12-17 0.720 2,821,000 -42,000 0.19% 2,031,120
2018-12-03 2018-11-29 0.640 2,863,000 +42,000 0.19% 1,832,320
2018-11-23 2018-11-21 0.700 2,821,000 -40,000 0.19% 1,974,700
2018-11-21 2018-11-19 0.720 2,861,000 -1,000 0.19% 2,059,920
2018-11-13 2018-11-09 0.660 2,862,000 +10,000 0.19% 1,888,920
2018-11-08 2018-11-06 0.680 2,852,000 +40,000 0.19% 1,939,360
2018-11-07 2018-11-05 0.660 2,812,000 -40,000 0.19% 1,855,920
2018-11-06 2018-11-02 0.670 2,852,000 +10,000 0.19% 1,910,840
2018-11-01 2018-10-30 0.640 2,842,000 -10,000 0.19% 1,818,880
2018-10-10 2018-10-08 0.720 2,852,000 -40,000 0.19% 2,053,440
2018-10-04 2018-10-02 0.740 2,892,000 +20,000 0.19% 2,140,080
2018-09-27 2018-09-24 0.760 2,872,000 +21,000 0.19% 2,182,720
2018-09-13 2018-09-11 0.740 2,851,000 -5,000 0.19% 2,109,740
2018-09-04 2018-08-31 0.720 2,856,000 +10,000 0.19% 2,056,320
2018-08-31 2018-08-29 0.730 2,846,000 -30,000 0.19% 2,077,580
2018-08-17 2018-08-15 0.710 2,876,000 +30,000 0.19% 2,041,960
2018-08-10 2018-08-08 0.740 2,846,000 +10,000 0.19% 2,106,040
2018-07-27 2018-07-25 0.790 2,836,000 -43,000 0.19% 2,240,440
2018-06-21 2018-06-19 0.870 2,879,000 -10,000 0.19% 2,504,730
2018-06-07 2018-06-05 0.880 2,889,000 -100,000 0.19% 2,542,320
2018-05-31 2018-05-29 0.880 2,989,000 +50,000 0.20% 2,630,320
2018-05-29 2018-05-25 0.870 2,939,000 -50,000 0.20% 2,556,930
2018-05-18 2018-05-16 0.860 2,989,000 +50,000 0.20% 2,570,540
2018-05-14 2018-05-10 0.870 2,939,000 -85,000 0.20% 2,556,930
2018-05-10 2018-05-08 0.860 3,024,000 +85,000 0.20% 2,600,640
2018-05-02 2018-04-27 0.870 2,939,000 -79,000 0.20% 2,556,930
2018-04-25 2018-04-23 0.870 3,018,000 +49,000 0.20% 2,625,660
2018-04-24 2018-04-20 0.880 2,969,000 -55,000 0.20% 2,612,720
2018-04-23 2018-04-19 0.910 3,024,000 -10,000 0.20% 2,751,840
2018-04-18 2018-04-16 0.910 3,034,000 +2,000 0.20% 2,760,940
2018-04-16 2018-04-12 0.930 3,032,000 +85,000 0.20% 2,819,760
2018-04-13 2018-04-11 0.930 2,947,000 -85,000 0.20% 2,740,710
2018-04-12 2018-04-10 0.930 3,032,000 +85,000 0.20% 2,819,760
2018-04-11 2018-04-09 0.940 2,947,000 +10,000 0.20% 2,770,180
2018-04-06 2018-04-03 0.960 2,937,000 +30,000 0.20% 2,819,520
2018-03-22 2018-03-20 1.000 2,907,000 +30,000 0.19% 2,907,000
2018-02-23 2018-02-21 1.000 2,877,000 -60,000 0.19% 2,877,000
2018-02-22 2018-02-20 0.990 2,937,000 -40,000 0.20% 2,907,630
2018-02-08 2018-02-06 1.010 2,977,000 -20,000 0.20% 3,006,770
2018-02-07 2018-02-05 1.040 2,997,000 -60,000 0.20% 3,116,880
2018-02-06 2018-02-02 1.060 3,057,000 +120,000 0.20% 3,240,420
2018-02-05 2018-02-01 1.060 2,937,000 +60,000 0.20% 3,113,220
2018-01-19 2018-01-17 1.100 2,877,000 +20,000 0.19% 3,164,700
2018-01-18 2018-01-16 1.130 2,857,000 -10,000 0.19% 3,228,410
2018-01-16 2018-01-12 1.150 2,867,000 -4,000 0.19% 3,297,050
2018-01-12 2018-01-10 1.160 2,871,000 -40,000 0.19% 3,330,360
2018-01-11 2018-01-09 1.120 2,911,000 -40,000 0.19% 3,260,320
2018-01-10 2018-01-08 1.130 2,951,000 +60,000 0.20% 3,334,630
2018-01-09 2018-01-05 1.100 2,891,000 -80,000 0.19% 3,180,100
2018-01-05 2018-01-03 1.050 2,971,000 +30,000 0.20% 3,119,550
2017-12-28 2017-12-22 1.010 2,941,000 -30,000 0.20% 2,970,410
2017-12-27 2017-12-21 0.990 2,971,000 -45,000 0.20% 2,941,290
2017-12-15 2017-12-13 0.970 3,016,000 +30,000 0.20% 2,925,520
2017-12-12 2017-12-08 1.020 2,986,000 +54,000 0.20% 3,045,720
2017-12-01 2017-11-29 1.120 2,932,000 -32,000 0.20% 3,283,840
2017-11-27 2017-11-23 1.120 2,964,000 +31,000 0.20% 3,319,680
2017-11-15 2017-11-13 1.210 2,933,000 -30,000 0.20% 3,548,930
2017-11-13 2017-11-09 1.240 2,963,000 -68,000 0.20% 3,674,120
2017-11-06 2017-11-02 1.220 3,031,000 +20,000 0.20% 3,697,820
2017-11-02 2017-10-31 1.260 3,011,000 -6,000 0.20% 3,793,860
2017-11-01 2017-10-30 1.250 3,017,000 -14,000 0.20% 3,771,250
2017-10-24 2017-10-20 1.270 3,031,000 -10,000 0.20% 3,849,370
2017-10-23 2017-10-19 1.250 3,041,000 -10,000 0.20% 3,801,250
2017-10-19 2017-10-17 1.270 3,051,000 -20,000 0.20% 3,874,770
2017-10-18 2017-10-16 1.230 3,071,000 -40,000 0.20% 3,777,330
2017-10-17 2017-10-13 1.230 3,111,000 +10,000 0.21% 3,826,530
2017-10-03 2017-09-28 1.220 3,101,000 -21,000 0.21% 3,783,220
2017-09-29 2017-09-27 1.220 3,122,000 +5,000 0.21% 3,808,840
2017-09-27 2017-09-25 1.200 3,117,000 -20,000 0.21% 3,740,400
2017-09-21 2017-09-19 1.210 3,137,000 -50,000 0.21% 3,795,770
2017-09-06 2017-09-04 1.250 3,187,000 -35,000 0.21% 3,983,750
2017-09-05 2017-09-01 1.240 3,222,000 -12,000 0.21% 3,995,280
2017-09-04 2017-08-31 1.230 3,234,000 +25,000 0.22% 3,977,820
2017-08-30 2017-08-28 1.200 3,209,000 +47,000 0.21% 3,850,800
2017-08-25 2017-08-22 1.210 3,162,000 +12,000 0.21% 3,826,020
2017-08-24 2017-08-21 1.200 3,150,000 +88,000 0.21% 3,780,000
2017-08-02 2017-07-31 1.200 3,062,000 -29,000 0.20% 3,674,400
2017-07-28 2017-07-26 1.210 3,091,000 +39,000 0.21% 3,740,110
2017-07-27 2017-07-25 1.220 3,052,000 +1,000 0.20% 3,723,440
2017-07-26 2017-07-24 1.230 3,051,000 -37,000 0.20% 3,752,730
2017-07-25 2017-07-21 1.230 3,088,000 -14,000 0.21% 3,798,240
2017-07-24 2017-07-20 1.240 3,102,000 +10,000 0.21% 3,846,480
2017-07-20 2017-07-18 1.220 3,092,000 -12,000 0.21% 3,772,240
2017-07-18 2017-07-14 1.240 3,104,000 -55,000 0.21% 3,848,960
2017-07-13 2017-07-11 1.230 3,159,000 +55,000 0.21% 3,885,570
2017-07-11 2017-07-07 1.220 3,104,000 -10,000 0.21% 3,786,880
2017-07-10 2017-07-06 1.250 3,114,000 -48,000 0.21% 3,892,500
2017-07-05 2017-07-03 1.200 3,162,000 -16,000 0.21% 3,794,400
2017-07-03 2017-06-29 1.200 3,178,000 +50,000 0.21% 3,813,600
2017-06-14 2017-06-12 1.330 3,128,000 -50,000 0.21% 4,160,240
2017-06-09 2017-06-07 1.370 3,178,000 -72,000 0.21% 4,353,860
2017-06-02 2017-05-31 1.400 3,250,000 +20,000 0.22% 4,550,000
2017-05-22 2017-05-18 1.430 3,230,000 +10,000 0.22% 4,618,900
2017-05-11 2017-05-09 1.440 3,220,000 -20,000 0.21% 4,636,800
2017-04-20 2017-04-18 1.480 3,240,000 -20,000 0.22% 4,795,200
2017-04-13 2017-04-11 1.550 3,260,000 +10,000 0.22% 5,053,000
2017-04-12 2017-04-10 1.560 3,250,000 +11,000 0.22% 5,070,000
2017-04-11 2017-04-07 1.540 3,239,000 -20,000 0.22% 4,988,060
2017-04-10 2017-04-06 1.550 3,259,000 -50,000 0.22% 5,051,450
2017-04-07 2017-04-05 1.600 3,309,000 +40,000 0.22% 5,294,400
2017-04-06 2017-04-03 1.500 3,269,000 -20,000 0.22% 4,903,500
2017-04-05 2017-03-31 1.450 3,289,000 +20,000 0.22% 4,769,050
2017-03-31 2017-03-29 1.480 3,269,000 +20,000 0.22% 4,838,120
2017-03-30 2017-03-28 1.490 3,249,000 -3,000 0.22% 4,841,010
2017-03-28 2017-03-24 1.460 3,252,000 -20,000 0.22% 4,747,920
2017-03-27 2017-03-23 1.470 3,272,000 +15,000 0.22% 4,809,840
2017-03-24 2017-03-22 1.480 3,257,000 -47,000 0.22% 4,820,360
2017-03-22 2017-03-20 1.470 3,304,000 -30,000 0.22% 4,856,880
2017-03-16 2017-03-14 1.440 3,334,000 +17,000 0.22% 4,800,960
2017-03-15 2017-03-13 1.420 3,317,000 +40,000 0.22% 4,710,140
2017-03-01 2017-02-27 1.450 3,277,000 +10,000 0.22% 4,751,650
2017-02-28 2017-02-24 1.470 3,267,000 -30,000 0.22% 4,802,490
2017-02-27 2017-02-23 1.500 3,297,000 +10,000 0.22% 4,945,500
2017-02-23 2017-02-21 1.410 3,287,000 +5,000 0.22% 4,634,670
2017-02-21 2017-02-17 1.430 3,282,000 -10,000 0.22% 4,693,260
2017-02-17 2017-02-15 1.510 3,292,000 -12,000 0.22% 4,970,920
2017-02-16 2017-02-14 1.510 3,304,000 +40,000 0.22% 4,989,040
2017-02-15 2017-02-13 1.470 3,264,000 +20,000 0.22% 4,798,080
2017-02-14 2017-02-10 1.420 3,244,000 +20,000 0.22% 4,606,480
2017-02-08 2017-02-06 1.410 3,224,000 +20,000 0.21% 4,545,840
2017-01-09 2017-01-05 1.360 3,204,000 -10,000 0.21% 4,357,440
2016-12-22 2016-12-20 1.380 3,214,000 -30,000 0.21% 4,435,320
2016-11-11 2016-11-09 1.410 3,244,000 -10,000 0.22% 4,574,040
2016-11-04 2016-11-02 1.480 3,254,000 +19,000 0.22% 4,815,920
2016-11-03 2016-11-01 1.520 3,235,000 +1,000 0.22% 4,917,200
2016-10-26 2016-10-24 1.580 3,234,000 +15,000 0.22% 5,109,720
2016-10-17 2016-10-13 1.530 3,219,000 -20,000 0.21% 4,925,070
2016-10-14 2016-10-12 1.530 3,239,000 +20,000 0.22% 4,955,670
2016-10-13 2016-10-11 1.570 3,219,000 -27,000 0.21% 5,053,830
2016-10-07 2016-10-05 1.580 3,246,000 +28,000 0.22% 5,128,680
2016-10-06 2016-10-04 1.570 3,218,000 -2,000 0.21% 5,052,260
2016-10-04 2016-09-30 1.520 3,220,000 -10,000 0.21% 4,894,400
2016-09-27 2016-09-23 1.590 3,230,000 -19,000 0.22% 5,135,700
2016-09-22 2016-09-20 1.590 3,249,000 +16,000 0.22% 5,165,910
2016-09-15 2016-09-13 1.610 3,233,000 -32,000 0.22% 5,205,130
2016-09-14 2016-09-12 1.590 3,265,000 -104,000 0.22% 5,191,350
2016-09-13 2016-09-09 1.680 3,369,000 +4,000 0.22% 5,659,920
2016-09-12 2016-09-08 1.660 3,365,000 +10,000 0.22% 5,585,900
2016-09-09 2016-09-07 1.680 3,355,000 +19,000 0.22% 5,636,400
2016-09-08 2016-09-06 1.560 3,336,000 +20,000 0.22% 5,204,160
2016-09-06 2016-09-02 1.550 3,316,000 -3,000 0.22% 5,139,800
2016-09-05 2016-09-01 1.550 3,319,000 -1,000 0.22% 5,144,450
2016-09-01 2016-08-30 1.570 3,320,000 +20,000 0.22% 5,212,400
2016-08-31 2016-08-29 1.590 3,300,000 -80,000 0.22% 5,247,000
2016-08-30 2016-08-26 1.580 3,380,000 -3,000 0.23% 5,340,400
2016-08-29 2016-08-25 1.560 3,383,000 -10,000 0.23% 5,277,480
2016-08-25 2016-08-23 1.560 3,393,000 -20,000 0.23% 5,293,080
2016-08-19 2016-08-17 1.570 3,413,000 +31,000 0.23% 5,358,410
2016-08-15 2016-08-11 1.560 3,382,000 +50,000 0.23% 5,275,920
2016-08-10 2016-08-08 1.550 3,332,000 +30,000 0.22% 5,164,600
2016-08-08 2016-08-04 1.510 3,302,000 +30,000 0.22% 4,986,020
2016-08-05 2016-08-03 1.500 3,272,000 -20,000 0.22% 4,908,000
2016-08-04 2016-08-01 1.500 3,292,000 +92,000 0.22% 4,938,000
2016-08-03 2016-07-29 1.550 3,200,000 -130,000 0.21% 4,960,000
2016-07-25 2016-07-21 1.600 3,330,000 +19,000 0.22% 5,328,000
2016-07-21 2016-07-19 1.590 3,311,000 +19,000 0.22% 5,264,490
2016-07-20 2016-07-18 1.630 3,292,000 +10,000 0.22% 5,365,960
2016-07-18 2016-07-14 1.650 3,282,000 -22,000 0.22% 5,415,300
2016-07-08 2016-07-06 1.630 3,304,000 +1,000 0.22% 5,385,520
2016-07-06 2016-07-04 1.610 3,303,000 -47,000 0.22% 5,317,830
2016-07-05 2016-06-30 1.590 3,350,000 +130,000 0.22% 5,326,500
2016-06-30 2016-06-28 1.550 3,220,000 +76,000 0.21% 4,991,000
2016-06-15 2016-06-13 1.600 3,144,000 -10,000 0.21% 5,030,400
2016-06-10 2016-06-07 1.650 3,154,000 -10,000 0.21% 5,204,100
2016-06-08 2016-06-06 1.590 3,164,000 +20,000 0.21% 5,030,760
2016-06-07 2016-06-03 1.600 3,144,000 +12,000 0.21% 5,030,400
2016-06-03 2016-06-01 1.570 3,132,000 +9,000 0.21% 4,917,240
2016-05-24 2016-05-20 1.560 3,123,000 -9,000 0.21% 4,871,880
2016-05-20 2016-05-18 1.560 3,132,000 +4,000 0.21% 4,885,920
2016-05-17 2016-05-13 1.590 3,128,000 -5,000 0.21% 4,973,520
2016-05-16 2016-05-12 1.640 3,133,000 +4,000 0.21% 5,138,120
2016-05-13 2016-05-11 1.650 3,129,000 -4,000 0.21% 5,162,850
2016-05-12 2016-05-10 1.670 3,133,000 +9,000 0.21% 5,232,110
2016-05-06 2016-05-04 1.680 3,124,000 +8,000 0.21% 5,248,320
2016-05-04 2016-04-29 1.670 3,116,000 +8,000 0.21% 5,203,720
2016-04-29 2016-04-27 1.710 3,108,000 +10,000 0.21% 5,314,680
2016-04-28 2016-04-26 1.700 3,098,000 -6,000 0.21% 5,266,600
2016-04-27 2016-04-25 1.730 3,104,000 +3,000 0.21% 5,369,920
2016-04-25 2016-04-21 1.780 3,101,000 +50,000 0.21% 5,519,780
2016-04-22 2016-04-20 1.780 3,051,000 +8,000 0.20% 5,430,780
2016-04-21 2016-04-19 1.820 3,043,000 -15,000 0.20% 5,538,260
2016-04-14 2016-04-12 1.850 3,058,000 +10,000 0.20% 5,657,300
2016-04-13 2016-04-11 1.850 3,048,000 -15,000 0.20% 5,638,800
2016-04-12 2016-04-08 1.880 3,063,000 +15,000 0.20% 5,758,440
2016-04-11 2016-04-07 1.880 3,048,000 -40,000 0.20% 5,730,240
2016-04-07 2016-04-05 1.810 3,088,000 -18,000 0.21% 5,589,280
2016-04-06 2016-04-01 1.840 3,106,000 +83,000 0.21% 5,715,040
2016-04-05 2016-03-31 1.700 3,023,000 -10,000 0.20% 5,139,100
2016-04-01 2016-03-30 1.680 3,033,000 -20,000 0.20% 5,095,440
2016-03-30 2016-03-24 1.500 3,053,000 -13,000 0.20% 4,579,500
2016-03-23 2016-03-21 1.570 3,066,000 -20,000 0.20% 4,813,620
2016-03-22 2016-03-18 1.580 3,086,000 +10,000 0.21% 4,875,880
2016-03-11 2016-03-09 1.540 3,076,000 -100,000 0.21% 4,737,040
2016-03-10 2016-03-08 1.570 3,176,000 +100,000 0.21% 4,986,320
2016-03-04 2016-03-02 1.520 3,076,000 -15,000 0.21% 4,675,520
2016-02-29 2016-02-25 1.450 3,091,000 +15,000 0.21% 4,481,950
2016-02-25 2016-02-23 1.430 3,076,000 -20,000 0.21% 4,398,680
2016-02-24 2016-02-22 1.500 3,096,000 -4,000 0.21% 4,644,000
2016-02-23 2016-02-19 1.500 3,100,000 +2,000 0.21% 4,650,000
2016-02-22 2016-02-18 1.470 3,098,000 +22,000 0.21% 4,554,060
2016-02-11 2016-02-04 1.500 3,076,000 +28,000 0.21% 4,614,000
2016-02-03 2016-02-01 1.360 3,048,000 +12,000 0.20% 4,145,280
2016-01-19 2016-01-15 1.500 3,036,000 -32,000 0.20% 4,554,000
2016-01-18 2016-01-14 1.520 3,068,000 +28,000 0.20% 4,663,360
2016-01-04 2015-12-29 1.700 3,040,000 +30,000 0.20% 5,168,000
2015-12-29 2015-12-24 1.750 3,010,000 -22,000 0.20% 5,267,500
2015-12-28 2015-12-22 1.630 3,032,000 +14,000 0.20% 4,942,160
2015-12-23 2015-12-21 1.650 3,018,000 -40,000 0.20% 4,979,700
2015-12-22 2015-12-18 1.700 3,058,000 -3,000 0.20% 5,198,600
2015-12-21 2015-12-17 1.720 3,061,000 +43,000 0.20% 5,264,920
2015-12-15 2015-12-11 1.770 3,018,000 -7,000 0.20% 5,341,860
2015-12-14 2015-12-10 1.800 3,025,000 +47,000 0.20% 5,445,000
2015-12-11 2015-12-09 1.780 2,978,000 -18,000 0.20% 5,300,840
2015-12-10 2015-12-08 1.800 2,996,000 +10,000 0.20% 5,392,800
2015-12-08 2015-12-04 1.890 2,986,000 +3,000 0.20% 5,643,540
2015-12-04 2015-12-02 1.970 2,983,000 +15,000 0.20% 5,876,510
2015-12-02 2015-11-30 2.050 2,968,000 -8,000 0.20% 6,084,400
2015-11-23 2015-11-19 2.050 2,976,000 -14,000 0.20% 6,100,800
2015-11-19 2015-11-17 1.930 2,990,000 +20,000 0.20% 5,770,700
2015-11-10 2015-11-06 2.000 2,970,000 -5,000 0.20% 5,940,000
2015-11-03 2015-10-30 2.010 2,975,000 -13,000 0.20% 5,979,750
2015-10-30 2015-10-28 2.030 2,988,000 -50,000 0.20% 6,065,640
2015-10-26 2015-10-22 2.110 3,038,000 -5,000 0.20% 6,410,180
2015-10-23 2015-10-20 2.120 3,043,000 -20,000 0.20% 6,451,160
2015-10-22 2015-10-19 2.080 3,063,000 -26,000 0.20% 6,371,040
2015-10-20 2015-10-16 1.930 3,089,000 -26,000 0.21% 5,961,770
2015-10-19 2015-10-15 1.920 3,115,000 +39,000 0.21% 5,980,800
2015-10-09 2015-10-07 1.850 3,076,000 -20,000 0.21% 5,690,600
2015-10-07 2015-10-05 1.900 3,096,000 -10,000 0.21% 5,882,400
2015-10-06 2015-10-02 1.850 3,106,000 +13,000 0.21% 5,746,100
2015-10-02 2015-09-29 1.760 3,093,000 -18,000 0.21% 5,443,680
2015-09-22 2015-09-18 1.830 3,111,000 +5,000 0.21% 5,693,130
2015-09-21 2015-09-17 1.770 3,106,000 -13,000 0.21% 5,497,620
2015-09-18 2015-09-16 1.740 3,119,000 -10,000 0.21% 5,427,060
2015-09-15 2015-09-11 1.740 3,129,000 -10,000 0.21% 5,444,460
2015-09-11 2015-09-09 1.700 3,139,000 +20,000 0.21% 5,336,300
2015-09-10 2015-09-08 1.640 3,119,000 -12,000 0.21% 5,115,160
2015-09-08 2015-09-04 1.570 3,131,000 -20,000 0.21% 4,915,670
2015-09-07 2015-09-02 1.550 3,151,000 +12,000 0.21% 4,884,050
2015-09-02 2015-08-31 1.680 3,139,000 +10,000 0.21% 5,273,520
2015-09-01 2015-08-28 1.780 3,129,000 +20,000 0.21% 5,569,620
2015-08-28 2015-08-26 1.590 3,109,000 -10,000 0.21% 4,943,310
2015-08-27 2015-08-25 1.490 3,119,000 +10,000 0.21% 4,647,310
2015-08-25 2015-08-21 1.750 3,109,000 -20,000 0.21% 5,440,750
2015-08-24 2015-08-20 1.880 3,129,000 -44,000 0.21% 5,882,520
2015-08-21 2015-08-19 1.950 3,173,000 -20,000 0.21% 6,187,350
2015-08-20 2015-08-18 1.960 3,193,000 +20,000 0.21% 6,258,280
2015-08-11 2015-08-07 2.100 3,173,000 -13,000 0.21% 6,663,300
2015-08-10 2015-08-06 2.060 3,186,000 +3,000 0.21% 6,563,160
2015-08-07 2015-08-05 2.120 3,183,000 +1,941,000 0.21% 6,747,960
2015-08-04 2015-07-31 1.920 1,242,000 -5,000 0.08% 2,384,640
2015-08-03 2015-07-30 1.950 1,247,000 -11,000 0.08% 2,431,650
2015-07-31 2015-07-29 1.960 1,258,000 -20,000 0.08% 2,465,680
2015-07-30 2015-07-28 1.930 1,278,000 +4,000 0.09% 2,466,540
2015-07-29 2015-07-27 1.910 1,274,000 +2,000 0.08% 2,433,340
2015-07-27 2015-07-23 2.020 1,272,000 +70,000 0.08% 2,569,440
2015-07-24 2015-07-22 2.040 1,202,000 -20,000 0.08% 2,452,080
2015-07-16 2015-07-14 2.070 1,222,000 -5,000 0.08% 2,529,540
2015-07-14 2015-07-10 2.060 1,227,000 -13,000 0.08% 2,527,620
2015-07-13 2015-07-09 2.000 1,240,000 +13,000 0.08% 2,480,000
2015-07-09 2015-07-07 1.820 1,227,000 -77,000 0.08% 2,233,140
2015-07-08 2015-07-06 1.950 1,304,000 -28,000 0.09% 2,542,800
2015-07-07 2015-07-03 2.170 1,332,000 -15,000 0.09% 2,890,440
2015-07-03 2015-06-30 2.260 1,347,000 +10,000 0.09% 3,044,220
2015-07-02 2015-06-29 2.280 1,337,000 -19,000 0.09% 3,048,360
2015-06-30 2015-06-26 2.400 1,356,000 +10,000 0.09% 3,254,400
2015-06-29 2015-06-25 2.460 1,346,000 +30,000 0.09% 3,311,160
2015-06-26 2015-06-24 2.410 1,316,000 +12,000 0.09% 3,171,560
2015-06-24 2015-06-22 2.420 1,304,000 +10,000 0.09% 3,155,680
2015-06-23 2015-06-19 2.430 1,294,000 +10,000 0.09% 3,144,420
2015-06-18 2015-06-16 2.380 1,284,000 -16,000 0.09% 3,055,920
2015-06-17 2015-06-15 2.440 1,300,000 -20,000 0.09% 3,172,000
2015-06-16 2015-06-12 2.470 1,320,000 +20,000 0.09% 3,260,400
2015-06-11 2015-06-09 2.440 1,300,000 -10,000 0.09% 3,172,000
2015-06-09 2015-06-05 2.570 1,310,000 +4,000 0.09% 3,366,700
2015-06-08 2015-06-04 2.600 1,306,000 +6,000 0.09% 3,395,600
2015-06-05 2015-06-03 2.610 1,300,000 +18,000 0.09% 3,393,000
2015-06-04 2015-06-02 2.710 1,282,000 +10,000 0.09% 3,474,220
2015-06-03 2015-06-01 2.730 1,272,000 -20,000 0.08% 3,472,560
2015-06-02 2015-05-29 2.720 1,292,000 +11,000 0.09% 3,514,240
2015-06-01 2015-05-28 2.700 1,281,000 +10,000 0.09% 3,458,700
2015-05-29 2015-05-27 2.750 1,271,000 -39,000 0.08% 3,495,250
2015-05-28 2015-05-26 2.720 1,310,000 -20,000 0.09% 3,563,200
2015-05-27 2015-05-22 2.690 1,330,000 +32,000 0.09% 3,577,700
2015-05-26 2015-05-21 2.700 1,298,000 +12,000 0.09% 3,504,600
2015-05-22 2015-05-20 2.730 1,286,000 -68,000 0.09% 3,510,780
2015-05-21 2015-05-19 2.780 1,354,000 -105,000 0.09% 3,764,120
2015-05-19 2015-05-15 2.500 1,459,000 +32,000 0.10% 3,647,500
2015-05-18 2015-05-14 2.500 1,427,000 +35,000 0.10% 3,567,500
2015-05-15 2015-05-13 2.490 1,392,000 +14,000 0.09% 3,466,080
2015-05-14 2015-05-12 2.530 1,378,000 +10,000 0.09% 3,486,340
2015-05-13 2015-05-11 2.570 1,368,000 +44,000 0.09% 3,515,760
2015-05-12 2015-05-08 2.620 1,324,000 -17,000 0.09% 3,468,880
2015-05-11 2015-05-07 2.500 1,341,000 +1,000 0.09% 3,352,500
2015-05-08 2015-05-06 2.590 1,340,000 -34,000 0.09% 3,470,600
2015-05-07 2015-05-05 2.680 1,374,000 +6,000 0.09% 3,682,320
2015-05-06 2015-05-04 2.710 1,368,000 +44,000 0.09% 3,707,280
2015-05-04 2015-04-29 2.810 1,324,000 -2,000 0.09% 3,720,440
2015-04-30 2015-04-28 2.830 1,326,000 +30,000 0.09% 3,752,580
2015-04-29 2015-04-27 2.860 1,296,000 -30,000 0.09% 3,706,560
2015-04-28 2015-04-24 2.860 1,326,000 -19,000 0.09% 3,792,360
2015-04-27 2015-04-23 2.900 1,345,000 +23,000 0.09% 3,900,500
2015-04-24 2015-04-22 2.860 1,322,000 -359,000 0.09% 3,780,920
2015-04-23 2015-04-21 2.790 1,681,000 +33,000 0.11% 4,689,990
2015-04-22 2015-04-20 2.750 1,648,000 +259,000 0.11% 4,532,000
2015-04-21 2015-04-17 2.830 1,389,000 -8,000 0.09% 3,930,870
2015-04-20 2015-04-16 2.770 1,397,000 -20,000 0.09% 3,869,690
2015-04-17 2015-04-15 2.730 1,417,000 -16,000 0.09% 3,868,410
2015-04-16 2015-04-14 2.740 1,433,000 -50,000 0.10% 3,926,420
2015-04-15 2015-04-13 2.860 1,483,000 -27,000 0.10% 4,241,380
2015-04-14 2015-04-10 2.700 1,510,000 -277,000 0.10% 4,077,000
2015-04-13 2015-04-09 2.670 1,787,000 -42,000 0.12% 4,771,290
2015-04-10 2015-04-08 2.720 1,829,000 +164,000 0.12% 4,974,880
2015-04-09 2015-04-02 2.530 1,665,000 -58,000 0.11% 4,212,450
2015-04-08 2015-04-01 2.350 1,723,000 +61,000 0.12% 4,049,050
2015-04-02 2015-03-31 2.410 1,662,000 -127,000 0.11% 4,005,420
2015-04-01 2015-03-30 2.520 1,789,000 -119,000 0.12% 4,508,280
2015-03-31 2015-03-27 2.400 1,908,000 +32,000 0.13% 4,579,200
2015-03-30 2015-03-26 2.390 1,876,000 +19,000 0.13% 4,483,640
2015-03-27 2015-03-25 2.350 1,857,000 -30,000 0.12% 4,363,950
2015-03-26 2015-03-24 2.360 1,887,000 +20,000 0.13% 4,453,320
2015-03-25 2015-03-23 2.370 1,867,000 +19,000 0.12% 4,424,790
2015-03-24 2015-03-20 2.360 1,848,000 +23,000 0.12% 4,361,280
2015-03-23 2015-03-19 2.390 1,825,000 -5,000 0.12% 4,361,750
2015-03-20 2015-03-18 2.400 1,830,000 -80,000 0.12% 4,392,000
2015-03-19 2015-03-17 2.380 1,910,000 -75,000 0.13% 4,545,800
2015-03-17 2015-03-13 2.310 1,985,000 -50,000 0.13% 4,585,350
2015-03-16 2015-03-12 2.260 2,035,000 +80,000 0.14% 4,599,100
2015-03-13 2015-03-11 2.250 1,955,000 +20,000 0.13% 4,398,750
2015-03-12 2015-03-10 2.310 1,935,000 +150,000 0.13% 4,469,850
2015-03-11 2015-03-09 2.330 1,785,000 +30,000 0.12% 4,159,050
2015-03-10 2015-03-06 2.310 1,755,000 -26,000 0.12% 4,054,050
2015-03-09 2015-03-05 2.370 1,781,000 -14,000 0.12% 4,220,970
2015-03-06 2015-03-04 2.400 1,795,000 -99,000 0.12% 4,308,000
2015-03-05 2015-03-03 2.450 1,894,000 -5,000 0.13% 4,640,300
2015-03-04 2015-03-02 2.430 1,899,000 -20,000 0.13% 4,614,570
2015-03-03 2015-02-27 2.400 1,919,000 -10,000 0.13% 4,605,600
2015-03-02 2015-02-26 2.400 1,929,000 -10,000 0.13% 4,629,600
2015-02-27 2015-02-25 2.450 1,939,000 -1,000 0.13% 4,750,550
2015-02-26 2015-02-24 2.420 1,940,000 +70,000 0.13% 4,694,800
2015-02-25 2015-02-23 2.300 1,870,000 -9,000 0.12% 4,301,000
2015-02-23 2015-02-16 2.270 1,879,000 -10,000 0.13% 4,265,330
2015-02-17 2015-02-13 2.260 1,889,000 -52,000 0.13% 4,269,140
2015-02-16 2015-02-12 2.210 1,941,000 +5,000 0.13% 4,289,610
2015-02-13 2015-02-11 2.220 1,936,000 +30,000 0.13% 4,297,920
2015-02-12 2015-02-10 2.210 1,906,000 -1,000 0.13% 4,212,260
2015-02-11 2015-02-09 2.220 1,907,000 -40,000 0.13% 4,233,540
2015-02-10 2015-02-06 2.260 1,947,000 +1,000 0.13% 4,400,220
2015-02-09 2015-02-05 2.260 1,946,000 +19,000 0.13% 4,397,960
2015-02-06 2015-02-04 2.310 1,927,000 -15,000 0.13% 4,451,370
2015-02-05 2015-02-03 2.290 1,942,000 +4,000 0.13% 4,447,180
2015-02-04 2015-02-02 2.280 1,938,000 -4,000 0.13% 4,418,640
2015-02-03 2015-01-30 2.340 1,942,000 +5,000 0.13% 4,544,280
2015-01-30 2015-01-28 2.350 1,937,000 -4,000 0.13% 4,551,950
2015-01-29 2015-01-27 2.350 1,941,000 -10,000 0.13% 4,561,350
2015-01-28 2015-01-26 2.370 1,951,000 -30,000 0.13% 4,623,870
2015-01-27 2015-01-23 2.390 1,981,000 -52,000 0.13% 4,734,590
2015-01-26 2015-01-22 2.300 2,033,000 -20,000 0.14% 4,675,900
2015-01-23 2015-01-21 2.290 2,053,000 +23,000 0.14% 4,701,370
2015-01-22 2015-01-20 2.290 2,030,000 -246,000 0.14% 4,648,700
2015-01-21 2015-01-19 2.250 2,276,000 -8,000 0.15% 5,121,000
2015-01-20 2015-01-16 2.360 2,284,000 -29,000 0.15% 5,390,240
2015-01-19 2015-01-15 2.390 2,313,000 +35,000 0.15% 5,528,070
2015-01-16 2015-01-14 2.390 2,278,000 +12,000 0.15% 5,444,420
2015-01-15 2015-01-13 2.370 2,266,000 +13,000 0.15% 5,370,420
2015-01-14 2015-01-12 2.400 2,253,000 +87,000 0.15% 5,407,200
2015-01-13 2015-01-09 2.440 2,166,000 +57,000 0.14% 5,285,040
2015-01-12 2015-01-08 2.520 2,109,000 +24,000 0.14% 5,314,680
2015-01-09 2015-01-07 2.550 2,085,000 -21,000 0.14% 5,316,750
2015-01-08 2015-01-06 2.580 2,106,000 -429,000 0.14% 5,433,480
2015-01-07 2015-01-05 2.500 2,535,000 -62,000 0.17% 6,337,500
2015-01-06 2015-01-02 2.580 2,597,000 -52,000 0.17% 6,700,260
2015-01-05 2014-12-31 2.510 2,649,000 -255,000 0.18% 6,648,990
2015-01-02 2014-12-29 2.240 2,904,000 -157,000 0.19% 6,504,960
2014-12-30 2014-12-24 2.170 3,061,000 +31,000 0.20% 6,642,370
2014-12-29 2014-12-22 2.180 3,030,000 -16,000 0.20% 6,605,400
2014-12-23 2014-12-19 2.180 3,046,000 +16,000 0.20% 6,640,280
2014-12-22 2014-12-18 2.050 3,030,000 +73,000 0.20% 6,211,500
2014-12-19 2014-12-17 2.030 2,957,000 +23,000 0.20% 6,002,710
2014-12-18 2014-12-16 2.160 2,934,000 +10,000 0.20% 6,337,440
2014-12-17 2014-12-15 2.230 2,924,000 +65,000 0.20% 6,520,520
2014-12-16 2014-12-12 2.240 2,859,000 +20,000 0.19% 6,404,160
2014-12-15 2014-12-11 2.310 2,839,000 +102,000 0.19% 6,558,090
2014-12-12 2014-12-10 2.180 2,737,000 -103,000 0.18% 5,966,660
2014-12-11 2014-12-09 1.930 2,840,000 +73,000 0.19% 5,481,200
2014-12-10 2014-12-08 2.120 2,767,000 +21,000 0.18% 5,866,040
2014-12-09 2014-12-05 2.250 2,746,000 +54,000 0.18% 6,178,500
2014-12-08 2014-12-04 2.300 2,692,000 +413,000 0.18% 6,191,600
2014-12-05 2014-12-03 2.350 2,279,000 +87,000 0.15% 5,355,650
2014-12-04 2014-12-02 2.370 2,192,000 +151,000 0.15% 5,195,040
2014-12-03 2014-12-01 2.520 2,041,000 +246,000 0.14% 5,143,320
2014-12-01 2014-11-27 2.670 1,795,000 -5,000 0.12% 4,792,650
2014-11-28 2014-11-26 2.700 1,800,000 +8,000 0.12% 4,860,000
2014-11-27 2014-11-25 2.620 1,792,000 +3,000 0.12% 4,695,040
2014-11-26 2014-11-24 2.670 1,789,000 +28,000 0.12% 4,776,630
2014-11-25 2014-11-21 2.700 1,761,000 -12,000 0.12% 4,754,700
2014-11-24 2014-11-20 2.730 1,773,000 -10,000 0.12% 4,840,290
2014-11-21 2014-11-19 2.750 1,783,000 +3,000 0.12% 4,903,250
2014-11-20 2014-11-18 2.740 1,780,000 -4,000 0.12% 4,877,200
2014-11-19 2014-11-17 2.760 1,784,000 -16,000 0.12% 4,923,840
2014-11-18 2014-11-14 2.770 1,800,000 +16,000 0.12% 4,986,000
2014-11-17 2014-11-13 2.820 1,784,000 +5,000 0.12% 5,030,880
2014-11-14 2014-11-12 2.820 1,779,000 +58,000 0.12% 5,016,780
2014-11-13 2014-11-11 2.880 1,721,000 +13,000 0.12% 4,956,480
2014-11-12 2014-11-10 2.910 1,708,000 -5,000 0.11% 4,970,280
2014-11-11 2014-11-07 2.900 1,713,000 +70,000 0.11% 4,967,700
2014-11-07 2014-11-05 2.890 1,643,000 -5,000 0.11% 4,748,270
2014-11-06 2014-11-04 2.950 1,648,000 +35,000 0.11% 4,861,600
2014-11-05 2014-11-03 2.980 1,613,000 -85,000 0.11% 4,806,740
2014-11-04 2014-10-31 2.840 1,698,000 +10,000 0.11% 4,822,320
2014-11-03 2014-10-30 2.790 1,688,000 +30,000 0.11% 4,709,520
2014-10-31 2014-10-29 2.820 1,658,000 -34,000 0.11% 4,675,560
2014-10-30 2014-10-28 2.800 1,692,000 +5,000 0.11% 4,737,600
2014-10-29 2014-10-27 2.740 1,687,000 +2,000 0.11% 4,622,380
2014-10-24 2014-10-22 2.860 1,685,000 -9,000 0.11% 4,819,100
2014-10-23 2014-10-21 2.770 1,694,000 +34,000 0.11% 4,692,380
2014-10-22 2014-10-20 2.720 1,660,000 +20,000 0.11% 4,515,200
2014-10-21 2014-10-17 2.780 1,640,000 -6,000 0.11% 4,559,200
2014-10-20 2014-10-16 2.770 1,646,000 +80,000 0.11% 4,559,420
2014-10-17 2014-10-15 2.890 1,566,000 +15,000 0.10% 4,525,740
2014-10-16 2014-10-14 2.870 1,551,000 +30,000 0.10% 4,451,370
2014-10-15 2014-10-13 2.870 1,521,000 +50,000 0.10% 4,365,270
2014-10-14 2014-10-10 2.950 1,471,000 +8,000 0.10% 4,339,450
2014-10-13 2014-10-09 2.990 1,463,000 +9,000 0.10% 4,374,370
2014-10-10 2014-10-08 3.050 1,454,000 +20,000 0.10% 4,434,700
2014-10-09 2014-10-07 3.080 1,434,000 -10,000 0.10% 4,416,720
2014-10-08 2014-10-06 3.080 1,444,000 +48,000 0.10% 4,447,520
2014-10-07 2014-10-03 3.050 1,396,000 +12,000 0.09% 4,257,800
2014-10-06 2014-09-30 3.100 1,384,000 +4,000 0.09% 4,290,400
2014-10-03 2014-09-29 3.050 1,380,000 -76,000 0.09% 4,209,000
2014-09-30 2014-09-26 3.060 1,456,000 +17,000 0.10% 4,455,360
2014-09-29 2014-09-25 3.200 1,439,000 +5,000 0.10% 4,604,800
2014-09-26 2014-09-24 3.210 1,434,000 +46,000 0.10% 4,603,140
2014-09-25 2014-09-23 3.360 1,388,000 -14,000 0.09% 4,663,680
2014-09-24 2014-09-22 3.300 1,402,000 -38,000 0.09% 4,626,600
2014-09-23 2014-09-19 3.280 1,440,000 -29,000 0.10% 4,723,200
2014-09-22 2014-09-18 3.060 1,469,000 +10,000 0.10% 4,495,140
2014-09-19 2014-09-17 3.060 1,459,000 +79,000 0.10% 4,464,540
2014-09-18 2014-09-16 2.970 1,380,000 -46,000 0.09% 4,098,600
2014-09-17 2014-09-15 3.000 1,426,000 -1,000 0.10% 4,278,000
2014-09-16 2014-09-12 3.110 1,427,000 -8,000 0.10% 4,437,970
2014-09-15 2014-09-11 3.170 1,435,000 +107,000 0.10% 4,548,950
2014-09-12 2014-09-10 3.120 1,328,000 -45,000 0.09% 4,143,360
2014-09-11 2014-09-08 3.090 1,373,000 +65,000 0.09% 4,242,570
2014-09-10 2014-09-05 2.960 1,308,000 +21,000 0.09% 3,871,680
2014-09-08 2014-09-04 2.710 1,287,000 +35,000 0.09% 3,487,770
2014-09-05 2014-09-03 2.680 1,252,000 -12,000 0.08% 3,355,360
2014-09-04 2014-09-02 2.640 1,264,000 +30,000 0.08% 3,336,960
2014-09-03 2014-09-01 2.590 1,234,000 -47,000 0.08% 3,196,060
2014-09-02 2014-08-29 2.680 1,281,000 -28,000 0.09% 3,433,080
2014-09-01 2014-08-28 2.610 1,309,000 -24,000 0.09% 3,416,490
2014-08-29 2014-08-27 2.640 1,333,000 -52,000 0.09% 3,519,120
2014-08-28 2014-08-26 2.700 1,385,000 -55,000 0.09% 3,739,500
2014-08-27 2014-08-25 2.830 1,440,000 -38,000 0.10% 4,075,200
2014-08-26 2014-08-22 2.730 1,478,000 -19,000 0.10% 4,034,940
2014-08-25 2014-08-21 2.740 1,497,000 -18,000 0.10% 4,101,780
2014-08-22 2014-08-20 2.790 1,515,000 +1,000 0.10% 4,226,850
2014-08-21 2014-08-19 2.730 1,514,000 -114,000 0.10% 4,133,220
2014-08-20 2014-08-18 2.590 1,628,000 -76,000 0.11% 4,216,520
2014-08-19 2014-08-15 2.590 1,704,000 -165,000 0.11% 4,413,360
2014-08-18 2014-08-14 2.390 1,869,000 -20,000 0.13% 4,466,910
2014-08-15 2014-08-13 2.460 1,889,000 -100,000 0.13% 4,646,940
2014-08-14 2014-08-12 2.360 1,989,000 -10,000 0.13% 4,694,040
2014-08-13 2014-08-11 2.350 1,999,000 -48,000 0.13% 4,697,650
2014-08-12 2014-08-08 2.340 2,047,000 +50,000 0.14% 4,789,980
2014-08-11 2014-08-07 2.310 1,997,000 -10,000 0.13% 4,613,070
2014-08-08 2014-08-06 2.350 2,007,000 -16,000 0.13% 4,716,450
2014-08-07 2014-08-05 2.270 2,023,000 +80,000 0.14% 4,592,210
2014-08-06 2014-08-04 2.310 1,943,000 -20,000 0.13% 4,488,330
2014-08-05 2014-08-01 2.310 1,963,000 +10,000 0.13% 4,534,530
2014-08-01 2014-07-30 2.340 1,953,000 +19,000 0.13% 4,570,020
2014-07-31 2014-07-29 2.450 1,934,000 +165,000 0.13% 4,738,300
2014-07-30 2014-07-28 2.390 1,769,000 -8,000 0.12% 4,227,910
2014-07-29 2014-07-25 2.280 1,777,000 -23,000 0.12% 4,051,560
2014-07-28 2014-07-24 2.240 1,800,000 -50,000 0.12% 4,032,000
2014-07-25 2014-07-23 2.240 1,850,000 +17,000 0.12% 4,144,000
2014-07-24 2014-07-22 2.290 1,833,000 +93,000 0.12% 4,197,570
2014-07-23 2014-07-21 2.250 1,740,000 -1,000 0.12% 3,915,000
2014-07-22 2014-07-18 2.270 1,741,000 +37,000 0.12% 3,952,070
2014-07-21 2014-07-17 2.320 1,704,000 -18,000 0.11% 3,953,280
2014-07-18 2014-07-16 2.310 1,722,000 +26,000 0.12% 3,977,820
2014-07-17 2014-07-15 2.320 1,696,000 +101,000 0.11% 3,934,720
2014-07-16 2014-07-14 2.350 1,595,000 +15,000 0.11% 3,748,250
2014-07-15 2014-07-11 2.350 1,580,000 +20,000 0.11% 3,713,000
2014-07-14 2014-07-10 2.390 1,560,000 +15,000 0.10% 3,728,400
2014-07-11 2014-07-09 2.400 1,545,000 -53,000 0.10% 3,708,000
2014-07-10 2014-07-08 2.410 1,598,000 -70,000 0.11% 3,851,180
2014-07-09 2014-07-07 2.390 1,668,000 +31,000 0.11% 3,986,520
2014-07-08 2014-07-04 2.320 1,637,000 +28,000 0.11% 3,797,840
2014-07-07 2014-07-03 2.330 1,609,000 -28,000 0.11% 3,748,970
2014-07-04 2014-07-02 2.330 1,637,000 +3,000 0.11% 3,814,210
2014-07-03 2014-06-30 2.290 1,634,000 -10,000 0.11% 3,741,860
2014-07-02 2014-06-27 2.310 1,644,000 +18,000 0.11% 3,797,640
2014-06-30 2014-06-26 2.330 1,626,000 +6,000 0.11% 3,788,580
2014-06-27 2014-06-25 2.260 1,620,000 +2,000 0.11% 3,661,200
2014-06-26 2014-06-24 2.320 1,618,000 +27,000 0.11% 3,753,760
2014-06-25 2014-06-23 2.290 1,591,000 +33,000 0.11% 3,643,390
2014-06-24 2014-06-20 2.430 1,558,000 +12,000 0.10% 3,785,940
2014-06-23 2014-06-19 2.430 1,546,000 -22,000 0.10% 3,756,780
2014-06-19 2014-06-17 2.500 1,568,000 +15,000 0.11% 3,920,000
2014-06-18 2014-06-16 2.540 1,553,000 +5,000 0.10% 3,944,620
2014-06-17 2014-06-13 2.570 1,548,000 +10,000 0.10% 3,978,360
2014-06-16 2014-06-12 2.490 1,538,000 -110,000 0.10% 3,829,620
2014-06-13 2014-06-11 2.450 1,648,000 -6,000 0.11% 4,037,600
2014-06-12 2014-06-10 2.450 1,654,000 -16,000 0.11% 4,052,300
2014-06-10 2014-06-06 2.420 1,670,000 -33,000 0.11% 4,041,400
2014-06-09 2014-06-05 2.450 1,703,000 -235,000 0.11% 4,172,350
2014-06-06 2014-06-04 2.360 1,938,000 +99,000 0.13% 4,573,680
2014-06-05 2014-06-03 2.400 1,839,000 +82,000 0.12% 4,413,600
2014-06-04 2014-05-30 2.360 1,757,000 -40,000 0.12% 4,146,520
2014-06-03 2014-05-29 2.290 1,797,000 +80,000 0.12% 4,115,130
2014-05-30 2014-05-28 2.390 1,717,000 +10,000 0.12% 4,103,630
2014-05-29 2014-05-27 2.410 1,707,000 +156,000 0.11% 4,113,870
2014-05-28 2014-05-26 2.600 1,551,000 -122,000 0.10% 4,032,600
2014-05-27 2014-05-23 2.540 1,673,000 +3,000 0.11% 4,249,420
2014-05-26 2014-05-22 2.520 1,670,000 +64,000 0.11% 4,208,400
2014-05-23 2014-05-21 2.480 1,606,000 +111,000 0.11% 3,982,880
2014-05-21 2014-05-19 2.520 1,495,000 +59,000 0.10% 3,767,400
2014-05-20 2014-05-16 2.620 1,436,000 +6,000 0.10% 3,762,320
2014-05-16 2014-05-14 2.620 1,430,000 +46,000 0.10% 3,746,600
2014-05-15 2014-05-13 2.650 1,384,000 -212,000 0.09% 3,667,600
2014-05-14 2014-05-12 2.430 1,596,000 +82,000 0.11% 3,878,280
2014-05-13 2014-05-09 2.440 1,514,000 +99,000 0.10% 3,694,160
2014-05-12 2014-05-08 2.480 1,415,000 -32,000 0.10% 3,509,200
2014-05-08 2014-05-05 2.460 1,447,000 -48,000 0.10% 3,559,620
2014-05-07 2014-05-02 2.420 1,495,000 -20,000 0.10% 3,617,900
2014-05-05 2014-04-30 2.450 1,515,000 -14,000 0.10% 3,711,750
2014-05-02 2014-04-29 2.360 1,529,000 -62,000 0.10% 3,608,440
2014-04-30 2014-04-28 2.320 1,591,000 +57,000 0.11% 3,691,120
2014-04-29 2014-04-25 2.570 1,534,000 +44,000 0.10% 3,942,380
2014-04-28 2014-04-24 2.710 1,490,000 -3,000 0.13% 4,037,900
2014-04-25 2014-04-23 2.720 1,493,000 -10,000 0.13% 4,060,960
2014-04-24 2014-04-22 2.690 1,503,000 +32,000 0.18% 4,043,070
2014-04-23 2014-04-17 2.790 1,471,000 -53,000 0.17% 4,104,090
2014-04-22 2014-04-16 2.740 1,524,000 +40,000 0.18% 4,175,760
2014-04-17 2014-04-15 2.820 1,484,000 +20,000 0.17% 4,184,880
2014-04-16 2014-04-14 2.860 1,464,000 -44,000 0.17% 4,187,040
2014-04-15 2014-04-11 2.850 1,508,000 +33,000 0.18% 4,297,800
2014-04-14 2014-04-10 2.890 1,475,000 -105,000 0.17% 4,262,750
2014-04-11 2014-04-09 2.770 1,580,000 -49,000 0.18% 4,376,600
2014-04-10 2014-04-08 2.700 1,629,000 +45,000 0.19% 4,398,300
2014-04-09 2014-04-07 2.830 1,584,000 +24,000 0.19% 4,482,720
2014-04-08 2014-04-04 2.790 1,560,000 -42,000 0.18% 4,352,400
2014-04-07 2014-04-03 2.800 1,602,000 +103,000 0.19% 4,485,600
2014-04-04 2014-04-02 2.880 1,499,000 +37,000 0.18% 4,317,120
2014-04-03 2014-04-01 2.960 1,462,000 +13,000 0.17% 4,327,520
2014-04-02 2014-03-31 2.580 1,449,000 +2,000 0.17% 3,738,420
2014-03-31 2014-03-27 2.690 1,447,000 -109,000 0.17% 3,892,430
2014-03-28 2014-03-26 2.710 1,556,000 +181,000 0.18% 4,216,760
2014-03-27 2014-03-25 2.810 1,375,000 -29,000 0.16% 3,863,750
2014-03-26 2014-03-24 2.930 1,404,000 +52,000 0.16% 4,113,720
2014-03-25 2014-03-21 3.000 1,352,000 +16,000 0.16% 4,056,000
2014-03-24 2014-03-20 3.130 1,336,000 -9,000 0.16% 4,181,680
2014-03-21 2014-03-19 3.150 1,345,000 +34,000 0.16% 4,236,750
2014-03-20 2014-03-18 3.230 1,311,000 -3,000 0.15% 4,234,530
2014-03-19 2014-03-17 3.150 1,314,000 -21,000 0.15% 4,139,100
2014-03-18 2014-03-14 3.140 1,335,000 -94,000 0.16% 4,191,900
2014-03-17 2014-03-13 3.020 1,429,000 +94,000 0.17% 4,315,580
2014-03-14 2014-03-12 3.340 1,335,000 -21,000 0.16% 4,458,900
2014-03-13 2014-03-11 3.400 1,356,000 -46,000 0.16% 4,610,400
2014-03-12 2014-03-10 3.330 1,402,000 -62,000 0.16% 4,668,660
2014-03-11 2014-03-07 3.380 1,464,000 -166,000 0.17% 4,948,320
2014-03-10 2014-03-06 3.320 1,630,000 +137,000 0.19% 5,411,600
2014-03-07 2014-03-05 3.330 1,493,000 -106,000 0.17% 4,971,690
2014-03-06 2014-03-04 3.270 1,599,000 +181,000 0.19% 5,228,730
2014-03-05 2014-03-03 3.430 1,418,000 -15,000 0.17% 4,863,740
2014-03-04 2014-02-28 3.440 1,433,000 -105,000 0.17% 4,929,520
2014-03-03 2014-02-27 3.420 1,538,000 +1,000 0.18% 5,259,960
2014-02-28 2014-02-26 3.400 1,537,000 +103,000 0.18% 5,225,800
2014-02-27 2014-02-25 3.430 1,434,000 -2,000 0.17% 4,918,620
2014-02-26 2014-02-24 3.390 1,436,000 +48,000 0.17% 4,868,040
2014-02-25 2014-02-21 3.430 1,388,000 -78,000 0.16% 4,760,840
2014-02-24 2014-02-20 3.420 1,466,000 +28,000 0.17% 5,013,720
2014-02-21 2014-02-19 3.390 1,438,000 -30,000 0.17% 4,874,820
2014-02-20 2014-02-18 3.380 1,468,000 +150,000 0.17% 4,961,840
2014-02-19 2014-02-17 3.510 1,318,000 +138,000 0.15% 4,626,180
2014-02-18 2014-02-14 3.320 1,180,000 +4,000 0.14% 3,917,600
2014-02-17 2014-02-13 3.330 1,176,000 -49,000 0.14% 3,916,080
2014-02-14 2014-02-12 3.240 1,225,000 +83,000 0.14% 3,969,000
2014-02-13 2014-02-11 3.250 1,142,000 -13,000 0.13% 3,711,500
2014-02-12 2014-02-10 3.260 1,155,000 +20,000 0.14% 3,765,300
2014-02-11 2014-02-07 3.120 1,135,000 -149,000 0.13% 3,541,200
2014-02-10 2014-02-06 2.900 1,284,000 +97,000 0.15% 3,723,600
2014-02-07 2014-02-05 3.020 1,187,000 -24,000 0.14% 3,584,740
2014-02-06 2014-02-04 3.160 1,211,000 -5,000 0.14% 3,826,760
2014-02-05 2014-01-30 2.840 1,216,000 +228,000 0.14% 3,453,440
2014-02-04 2014-01-28 2.510 988,000 +84,000 0.12% 2,479,880
2014-01-29 2014-01-27 2.210 904,000 -34,000 0.11% 1,997,840
2014-01-28 2014-01-24 2.150 938,000 +65,000 0.11% 2,016,700
2014-01-27 2014-01-23 2.190 873,000 -26,000 0.10% 1,911,870
2014-01-24 2014-01-22 2.180 899,000 -4,000 0.11% 1,959,820
2014-01-23 2014-01-21 2.160 903,000 +50,000 0.11% 1,950,480
2014-01-22 2014-01-20 2.230 853,000 +22,000 0.10% 1,902,190
2014-01-21 2014-01-17 2.190 831,000 -10,000 0.10% 1,819,890
2014-01-20 2014-01-16 2.050 841,000 +5,000 0.10% 1,724,050
2014-01-17 2014-01-15 2.280 836,000 -75,000 0.10% 1,906,080
2014-01-16 2014-01-14 2.160 911,000 -355,000 0.11% 1,967,760
2014-01-15 2014-01-13 1.740 1,266,000 -40,000 0.15% 2,202,840
2014-01-14 2014-01-10 1.690 1,306,000 +10,000 0.15% 2,207,140
2014-01-13 2014-01-09 1.660 1,296,000 +5,000 0.15% 2,151,360
2014-01-10 2014-01-08 1.670 1,291,000 +95,000 0.15% 2,155,970
2014-01-09 2014-01-07 1.680 1,196,000 -24,000 0.14% 2,009,280
2014-01-08 2014-01-06 1.720 1,220,000 -38,000 0.14% 2,098,400
2014-01-07 2014-01-03 1.690 1,258,000 -40,000 0.15% 2,126,020
2014-01-03 2013-12-31 1.710 1,298,000 +20,000 0.15% 2,219,580
2014-01-02 2013-12-27 1.630 1,278,000 +10,000 0.15% 2,083,140
2013-12-30 2013-12-24 1.590 1,268,000 -32,000 0.15% 2,016,120
2013-12-27 2013-12-20 1.540 1,300,000 -35,000 0.15% 2,002,000
2013-12-23 2013-12-19 1.550 1,335,000 -3,000 0.16% 2,069,250
2013-12-20 2013-12-18 1.600 1,338,000 +19,000 0.16% 2,140,800
2013-12-19 2013-12-17 1.610 1,319,000 +71,000 0.15% 2,123,590
2013-12-18 2013-12-16 1.730 1,248,000 -30,000 0.15% 2,159,040
2013-12-17 2013-12-13 1.750 1,278,000 -10,000 0.15% 2,236,500
2013-12-16 2013-12-12 1.760 1,288,000 +1,000 0.15% 2,266,880
2013-12-13 2013-12-11 1.770 1,287,000 +87,000 0.15% 2,277,990
2013-12-12 2013-12-10 1.800 1,200,000 -60,000 0.14% 2,160,000
2013-12-11 2013-12-09 1.780 1,260,000 -79,000 0.15% 2,242,800
2013-12-10 2013-12-06 1.840 1,339,000 +596,000 0.16% 2,463,760
2013-12-06 2013-12-04 2.400 743,000 -87,000 0.09% 1,783,200
2013-12-05 2013-12-03 2.480 830,000 +35,000 0.10% 2,058,400
2013-12-04 2013-12-02 2.510 795,000 +18,000 0.09% 1,995,450
2013-12-03 2013-11-29 2.480 777,000 -89,000 0.09% 1,926,960
2013-12-02 2013-11-28 2.270 866,000 -40,000 0.10% 1,965,820
2013-11-29 2013-11-27 2.270 906,000 +104,000 0.11% 2,056,620
2013-11-28 2013-11-26 2.310 802,000 +17,000 0.09% 1,852,620
2013-11-27 2013-11-25 2.320 785,000 +20,000 0.09% 1,821,200
2013-11-26 2013-11-22 2.370 765,000 -2,000 0.09% 1,813,050
2013-11-25 2013-11-21 2.370 767,000 -66,000 0.09% 1,817,790
2013-11-21 2013-11-19 2.300 833,000 -84,000 0.10% 1,915,900
2013-11-20 2013-11-18 2.120 917,000 -65,000 0.11% 1,944,040
2013-11-18 2013-11-14 1.990 982,000 -14,000 0.11% 1,954,180
2013-11-15 2013-11-13 1.970 996,000 -75,000 0.12% 1,962,120
2013-11-14 2013-11-12 2.000 1,071,000 +43,000 0.13% 2,142,000
2013-11-13 2013-11-11 2.000 1,028,000 +22,000 0.12% 2,056,000
2013-11-11 2013-11-07 2.040 1,006,000 +180,000 0.12% 2,052,240
2013-11-07 2013-11-05 2.060 826,000 +5,000 0.10% 1,701,560
2013-11-06 2013-11-04 1.990 821,000 -52,000 0.10% 1,633,790
2013-11-01 2013-10-30 1.980 873,000 +30,000 0.10% 1,728,540
2013-10-31 2013-10-29 2.000 843,000 +18,000 0.10% 1,686,000
2013-10-28 2013-10-24 2.000 825,000 +10,000 0.10% 1,650,000
2013-10-25 2013-10-23 2.030 815,000 +22,000 0.10% 1,654,450
2013-10-24 2013-10-22 2.110 793,000 -30,000 0.09% 1,673,230
2013-10-23 2013-10-21 2.110 823,000 +30,000 0.10% 1,736,530
2013-10-22 2013-10-18 2.130 793,000 -10,000 0.09% 1,689,090
2013-10-17 2013-10-15 2.100 803,000 -2,000 0.09% 1,686,300
2013-10-11 2013-10-09 2.190 805,000 -36,000 0.09% 1,762,950
2013-10-10 2013-10-08 2.150 841,000 +10,000 0.10% 1,808,150
2013-10-08 2013-10-04 2.180 831,000 +5,000 0.10% 1,811,580
2013-10-07 2013-10-03 2.190 826,000 -10,000 0.10% 1,808,940
2013-10-04 2013-10-02 2.170 836,000 -10,000 0.10% 1,814,120
2013-10-02 2013-09-27 2.140 846,000 +10,000 0.10% 1,810,440
2013-09-30 2013-09-26 2.170 836,000 +20,000 0.10% 1,814,120
2013-09-27 2013-09-25 2.190 816,000 -4,000 0.10% 1,787,040
2013-09-26 2013-09-24 2.170 820,000 -44,000 0.10% 1,779,400
2013-09-25 2013-09-23 2.180 864,000 +50,000 0.10% 1,883,520
2013-09-24 2013-09-19 2.150 814,000 +20,000 0.10% 1,750,100
2013-09-23 2013-09-18 2.140 794,000 -20,000 0.09% 1,699,160
2013-09-19 2013-09-17 2.140 814,000 -19,000 0.10% 1,741,960
2013-09-18 2013-09-16 2.090 833,000 -153,000 0.10% 1,740,970
2013-09-16 2013-09-12 2.000 986,000 +40,000 0.12% 1,972,000
2013-09-13 2013-09-11 2.050 946,000 +15,000 0.11% 1,939,300
2013-09-12 2013-09-10 2.040 931,000 -36,000 0.11% 1,899,240
2013-09-11 2013-09-09 1.980 967,000 -20,000 0.11% 1,914,660
2013-09-10 2013-09-06 1.950 987,000 +40,000 0.12% 1,924,650
2013-09-09 2013-09-05 2.040 947,000 -30,000 0.11% 1,931,880
2013-09-06 2013-09-04 1.970 977,000 +21,000 0.11% 1,924,690
2013-09-05 2013-09-03 2.060 956,000 +178,000 0.11% 1,969,360
2013-09-04 2013-09-02 2.040 778,000 +36,000 0.09% 1,587,120
2013-09-03 2013-08-30 2.070 742,000 +20,000 0.09% 1,535,940
2013-08-29 2013-08-27 2.240 722,000 -15,000 0.08% 1,617,280
2013-08-28 2013-08-26 2.170 737,000 +20,000 0.09% 1,599,290
2013-08-27 2013-08-23 2.180 717,000 -26,000 0.08% 1,563,060
2013-08-26 2013-08-22 2.160 743,000 -14,000 0.09% 1,604,880
2013-08-22 2013-08-20 2.100 757,000 +81,000 0.09% 1,589,700
2013-08-16 2013-08-13 2.320 676,000 -25,000 0.08% 1,568,320
2013-08-15 2013-08-12 2.330 701,000 -62,000 0.08% 1,633,330
2013-08-13 2013-08-09 2.290 763,000 -38,000 0.09% 1,747,270
2013-08-12 2013-08-08 2.270 801,000 +8,000 0.09% 1,818,270
2013-08-09 2013-08-07 2.210 793,000 +60,000 0.09% 1,752,530
2013-08-08 2013-08-06 2.200 733,000 -10,000 0.09% 1,612,600
2013-08-07 2013-08-05 2.220 743,000 -7,000 0.09% 1,649,460
2013-08-06 2013-08-02 2.210 750,000 +12,000 0.09% 1,657,500
2013-08-05 2013-08-01 2.270 738,000 +20,000 0.09% 1,675,260
2013-08-02 2013-07-31 2.260 718,000 -36,000 0.08% 1,622,680
2013-08-01 2013-07-30 2.300 754,000 +120,000 0.09% 1,734,200
2013-07-31 2013-07-29 2.230 634,000 +2,000 0.07% 1,413,820
2013-07-30 2013-07-26 2.260 632,000 +23,000 0.07% 1,428,320
2013-07-29 2013-07-25 2.230 609,000 +21,000 0.07% 1,358,070
2013-07-26 2013-07-24 2.000 588,000 -25,000 0.07% 1,176,000
2013-07-25 2013-07-23 2.010 613,000 +66,000 0.07% 1,232,130
2013-07-23 2013-07-19 1.980 547,000 +12,000 0.06% 1,083,060
2013-07-19 2013-07-17 2.020 535,000 +20,000 0.06% 1,080,700
2013-07-18 2013-07-16 1.980 515,000 -22,000 0.06% 1,019,700
2013-07-17 2013-07-15 1.960 537,000 +10,000 0.06% 1,052,520
2013-07-16 2013-07-12 1.910 527,000 +4,000 0.06% 1,006,570
2013-07-15 2013-07-11 1.890 523,000 +15,000 0.06% 988,470
2013-07-12 2013-07-10 1.820 508,000 +5,000 0.06% 924,560
2013-07-11 2013-07-09 1.910 503,000 -27,000 0.06% 960,730
2013-07-10 2013-07-08 1.940 530,000 -39,000 0.06% 1,028,200
2013-07-04 2013-07-02 1.980 569,000 +46,000 0.07% 1,126,620
2013-07-03 2013-06-28 2.090 523,000 +22,000 0.06% 1,093,070
2013-07-02 2013-06-27 2.170 501,000 -11,000 0.06% 1,087,170
2013-06-28 2013-06-26 2.160 512,000 +30,000 0.06% 1,105,920
2013-06-27 2013-06-25 2.090 482,000 +10,000 0.06% 1,007,380
2013-06-26 2013-06-24 2.150 472,000 -1,000 0.06% 1,014,800
2013-06-25 2013-06-21 2.230 473,000 +12,000 0.06% 1,054,790
2013-06-24 2013-06-20 2.270 461,000 -20,000 0.05% 1,046,470
2013-06-21 2013-06-19 2.320 481,000 +8,000 0.06% 1,115,920
2013-06-18 2013-06-14 2.320 473,000 -45,000 0.06% 1,097,360
2013-06-17 2013-06-13 2.380 518,000 -191,000 0.06% 1,232,840
2013-06-14 2013-06-11 2.390 709,000 -12,000 0.08% 1,694,510
2013-06-13 2013-06-10 2.390 721,000 -20,000 0.08% 1,723,190
2013-06-11 2013-06-07 2.380 741,000 -10,000 0.09% 1,763,580
2013-06-10 2013-06-06 2.370 751,000 -100,000 0.09% 1,779,870
2013-06-07 2013-06-05 2.470 851,000 +28,000 0.10% 2,101,970
2013-06-06 2013-06-04 2.580 823,000 +249,000 0.10% 2,123,340
2013-06-05 2013-06-03 2.440 574,000 -57,000 0.07% 1,400,560
2013-06-04 2013-05-31 2.560 631,000 -12,000 0.07% 1,615,360
2013-06-03 2013-05-30 2.480 643,000 -4,000 0.08% 1,594,640
2013-05-31 2013-05-29 2.500 647,000 +96,000 0.08% 1,617,500
2013-05-30 2013-05-28 2.310 551,000 -51,000 0.06% 1,272,810
2013-05-29 2013-05-27 2.210 602,000 +67,000 0.07% 1,330,420
2013-05-28 2013-05-24 2.080 535,000 -32,000 0.06% 1,112,800
2013-05-27 2013-05-23 2.110 567,000 -73,000 0.07% 1,196,370
2013-05-24 2013-05-22 2.150 640,000 -53,000 0.07% 1,376,000
2013-05-23 2013-05-21 2.200 693,000 +50,000 0.08% 1,524,600
2013-05-22 2013-05-20 2.300 643,000 -42,000 0.08% 1,478,900
2013-05-21 2013-05-16 2.330 685,000 -5,000 0.08% 1,596,050
2013-05-20 2013-05-15 2.290 690,000 +30,000 0.08% 1,580,100
2013-05-16 2013-05-14 2.300 660,000 +8,000 0.08% 1,518,000
2013-05-13 2013-05-09 2.090 652,000 -3,000 0.08% 1,362,680
2013-05-10 2013-05-08 2.080 655,000 -30,000 0.08% 1,362,400
2013-05-09 2013-05-07 2.080 685,000 -198,000 0.08% 1,424,800
2013-05-08 2013-05-06 2.060 883,000 +195,000 0.10% 1,818,980
2013-05-07 2013-05-03 1.920 688,000 -98,000 0.08% 1,320,960
2013-05-06 2013-05-02 1.740 786,000 +67,000 0.09% 1,367,640
2013-05-03 2013-04-30 1.680 719,000 -1,000 0.08% 1,207,920
2013-04-30 2013-04-26 1.670 720,000 +40,000 0.08% 1,202,400
2013-04-25 2013-04-23 1.660 680,000 +10,000 0.08% 1,128,800
2013-04-24 2013-04-22 1.690 670,000 -48,000 0.08% 1,132,300
2013-04-23 2013-04-19 1.710 718,000 -12,000 0.08% 1,227,780
2013-04-22 2013-04-18 1.620 730,000 +79,000 0.09% 1,182,600
2013-04-19 2013-04-17 1.680 651,000 -16,000 0.08% 1,093,680
2013-04-18 2013-04-16 1.660 667,000 +20,000 0.08% 1,107,220
2013-04-15 2013-04-11 1.700 647,000 +29,000 0.08% 1,099,900
2013-04-12 2013-04-10 1.580 618,000 -26,000 0.07% 976,440
2013-04-11 2013-04-09 1.620 644,000 +3,000 0.08% 1,043,280
2013-04-10 2013-04-08 1.560 641,000 +26,000 0.08% 999,960
2013-04-09 2013-04-05 1.490 615,000 +5,000 0.07% 916,350
2013-04-03 2013-03-28 1.850 610,000 -32,000 0.07% 1,128,500
2013-04-02 2013-03-27 1.960 642,000 -63,000 0.08% 1,258,320
2013-03-28 2013-03-26 1.970 705,000 +58,000 0.08% 1,388,850
2013-03-27 2013-03-25 2.070 647,000 +3,000 0.08% 1,339,290
2013-03-26 2013-03-22 2.140 644,000 +43,000 0.08% 1,378,160
2013-03-25 2013-03-21 2.140 601,000 -88,000 0.07% 1,286,140
2013-03-22 2013-03-20 1.990 689,000 -5,000 0.08% 1,371,110
2013-03-20 2013-03-18 2.010 694,000 -10,000 0.08% 1,394,940
2013-03-19 2013-03-15 2.050 704,000 -31,000 0.08% 1,443,200
2013-03-18 2013-03-14 2.100 735,000 +12,000 0.09% 1,543,500
2013-03-15 2013-03-13 2.000 723,000 -68,000 0.08% 1,446,000
2013-03-14 2013-03-12 2.080 791,000 +122,000 0.09% 1,645,280
2013-03-13 2013-03-11 2.260 669,000 -2,000 0.08% 1,511,940
2013-03-12 2013-03-08 2.280 671,000 +120,000 0.08% 1,529,880
2013-03-11 2013-03-07 2.360 551,000 +13,000 0.06% 1,300,360
2013-03-08 2013-03-06 2.300 538,000 -43,000 0.06% 1,237,400
2013-03-07 2013-03-05 2.170 581,000 -130,000 0.07% 1,260,770
2013-03-06 2013-03-04 2.260 711,000 +40,000 0.08% 1,606,860
2013-03-05 2013-03-01 2.180 671,000 -35,000 0.08% 1,462,780
2013-03-04 2013-02-28 2.080 706,000 +70,000 0.08% 1,468,480
2013-03-01 2013-02-27 1.950 636,000 +4,000 0.07% 1,240,200
2013-02-28 2013-02-26 1.970 632,000 +6,000 0.07% 1,245,040
2013-02-27 2013-02-25 2.050 626,000 +45,000 0.09% 1,283,300
2013-02-26 2013-02-22 2.140 581,000 +43,000 0.09% 1,243,340
2013-02-25 2013-02-21 2.170 538,000 +116,000 0.08% 1,167,460
2013-02-22 2013-02-20 2.030 422,000 +10,000 0.06% 856,660
2013-02-21 2013-02-19 1.880 412,000 +5,000 0.06% 774,560
2013-02-20 2013-02-18 1.950 407,000 -18,000 0.06% 793,650
2013-02-19 2013-02-15 1.980 425,000 +30,000 0.06% 841,500
2013-02-14 2013-02-07 1.920 395,000 -20,000 0.06% 758,400
2013-02-08 2013-02-06 1.930 415,000 -27,000 0.06% 800,950
2013-02-06 2013-02-04 1.950 442,000 +14,000 0.07% 861,900
2013-02-05 2013-02-01 1.980 428,000 +8,000 0.06% 847,440
2013-02-04 2013-01-31 1.810 420,000 -50,000 0.06% 760,200
2013-02-01 2013-01-30 1.830 470,000 +110,000 0.07% 860,100
2013-01-30 2013-01-28 1.740 360,000 +7,000 0.05% 626,400
2013-01-29 2013-01-25 1.730 353,000 -125,000 0.05% 610,690
2013-01-28 2013-01-24 1.790 478,000 -5,000 0.07% 855,620
2013-01-25 2013-01-23 1.850 483,000 +94,000 0.07% 893,550
2013-01-24 2013-01-22 1.800 389,000 +2,000 0.06% 700,200
2013-01-23 2013-01-21 1.630 387,000 +8,000 0.06% 630,810
2013-01-18 2013-01-16 1.600 379,000 +10,000 0.06% 606,400
2013-01-04 2013-01-02 1.600 369,000 -27,000 0.05% 590,400
2013-01-03 2012-12-31 1.590 396,000 +27,000 0.06% 629,640
2012-12-20 2012-12-18 1.510 369,000 +10,000 0.05% 557,190
2012-12-14 2012-12-12 1.560 359,000 +28,000 0.05% 560,040
2012-12-11 2012-12-07 1.550 331,000 -20,000 0.05% 513,050
2012-12-06 2012-12-04 1.560 351,000 +2,000 0.05% 547,560
2012-12-04 2012-11-30 1.570 349,000 -51,000 0.05% 547,930
2012-11-27 2012-11-23 1.500 400,000 +20,000 0.06% 600,000
2012-11-26 2012-11-22 1.490 380,000 -10,000 0.06% 566,200
2012-11-13 2012-11-09 1.460 390,000 +40,000 0.06% 569,400
2012-11-08 2012-11-06 1.510 350,000 -20,000 0.05% 528,500
2012-11-07 2012-11-05 1.480 370,000 -174,000 0.05% 547,600
2012-11-06 2012-11-02 1.460 544,000 +90,000 0.08% 794,240
2012-11-05 2012-11-01 1.460 454,000 +174,000 0.07% 662,840
2012-11-02 2012-10-31 1.440 280,000 -10,000 0.04% 403,200
2012-10-30 2012-10-26 1.430 290,000 -90,000 0.04% 414,700
2012-10-29 2012-10-25 1.420 380,000 +40,000 0.06% 539,600
2012-10-25 2012-10-22 1.480 340,000 +80,000 0.05% 503,200
2012-10-16 2012-10-12 1.530 260,000 +10,000 0.04% 397,800
2012-10-11 2012-10-09 1.570 250,000 +7,000 0.04% 392,500
2012-10-05 2012-10-03 1.620 243,000 +30,000 0.04% 393,660
2012-09-26 2012-09-24 1.560 213,000 -36,000 0.03% 332,280
2012-09-25 2012-09-21 1.610 249,000 -70,000 0.04% 400,890
2012-09-24 2012-09-20 1.460 319,000 -50,000 0.05% 465,740
2012-09-21 2012-09-19 1.380 369,000 -143,000 0.05% 509,220
2012-09-20 2012-09-18 1.320 512,000 +60,000 0.08% 675,840
2012-09-18 2012-09-14 1.230 452,000 +30,000 0.07% 555,960
2012-09-14 2012-09-12 1.250 422,000 +150,000 0.06% 527,500
2012-09-13 2012-09-11 1.230 272,000 -52,000 0.04% 334,560
2012-09-11 2012-09-07 1.250 324,000 +123,000 0.05% 405,000
2012-09-10 2012-09-06 1.210 201,000 -16,000 0.03% 243,210
2012-08-29 2012-08-27 1.170 217,000 -48,000 0.03% 253,890
2012-08-20 2012-08-16 1.220 265,000 +100,000 0.04% 323,300
2012-07-19 2012-07-17 1.260 165,000 -5,000 0.02% 207,900
2012-07-12 2012-07-10 1.240 170,000 +16,000 0.03% 210,800
2012-07-04 2012-06-29 1.260 154,000 -67,000 0.02% 194,040
2012-06-29 2012-06-27 1.260 221,000 -30,000 0.03% 278,460
2012-06-28 2012-06-26 1.220 251,000 +35,000 0.04% 306,220
2012-06-20 2012-06-18 1.260 216,000 -40,000 0.03% 272,160
2012-06-14 2012-06-12 1.270 256,000 +40,000 0.04% 325,120
2012-06-12 2012-06-08 1.310 216,000 -8,000 0.03% 282,960
2012-04-26 2012-04-24 1.260 224,000 -24,000 0.03% 282,240
2012-03-05 2012-03-01 1.530 248,000 +62,000 0.04% 379,440
2012-02-27 2012-02-23 1.610 186,000 -23,000 0.03% 299,460
2012-02-24 2012-02-22 1.590 209,000 -20,000 0.03% 332,310
2012-02-22 2012-02-20 1.460 229,000 +20,000 0.03% 334,340
2012-02-17 2012-02-15 1.480 209,000 +5,000 0.03% 309,320
2012-02-15 2012-02-13 1.460 204,000 -9,000 0.03% 297,840
2012-02-08 2012-02-06 1.290 213,000 -67,000 0.03% 274,770
2012-02-07 2012-02-03 1.220 280,000 +22,000 0.04% 341,600
2012-02-01 2012-01-30 1.220 258,000 +2,000 0.04% 314,760
2012-01-30 2012-01-26 1.240 256,000 +13,000 0.04% 317,440
2012-01-16 2012-01-12 1.270 243,000 +10,000 0.04% 308,610
2012-01-10 2012-01-06 1.220 233,000 -20,000 0.03% 284,260
2011-12-28 2011-12-22 1.260 253,000 -41,000 0.04% 318,780
2011-12-21 2011-12-19 1.210 294,000 -19,000 0.04% 355,740
2011-12-20 2011-12-16 1.200 313,000 +19,000 0.05% 375,600
2011-12-14 2011-12-12 1.240 294,000 +41,000 0.04% 364,560
2011-12-12 2011-12-08 1.280 253,000 -19,000 0.04% 323,840
2011-12-07 2011-12-05 1.260 272,000 -36,000 0.04% 342,720
2011-12-05 2011-12-01 1.260 308,000 -15,000 0.05% 388,080
2011-12-02 2011-11-30 1.140 323,000 +19,000 0.05% 368,220
2011-11-24 2011-11-22 1.270 304,000 +36,000 0.04% 386,080
2011-11-23 2011-11-21 1.340 268,000 -13,000 0.04% 359,120
2011-11-21 2011-11-17 1.290 281,000 +51,000 0.04% 362,490
2011-11-18 2011-11-16 1.260 230,000 -15,000 0.03% 289,800
2011-11-14 2011-11-10 1.260 245,000 -45,000 0.04% 308,700
2011-11-09 2011-11-07 1.220 290,000 -28,000 0.04% 353,800
2011-11-07 2011-11-03 1.180 318,000 -49,000 0.05% 375,240
2011-11-02 2011-10-31 1.140 367,000 +57,000 0.05% 418,380
2011-10-14 2011-10-12 1.150 310,000 -27,000 0.05% 356,500
2011-10-13 2011-10-11 1.140 337,000 +5,000 0.05% 384,180
2011-10-10 2011-10-06 1.140 332,000 -29,000 0.05% 378,480
2011-10-07 2011-10-04 1.120 361,000 -1,000 0.05% 404,320
2011-10-06 2011-10-03 1.160 362,000 +30,000 0.05% 419,920
2011-09-30 2011-09-27 1.220 332,000 -45,000 0.05% 405,040
2011-09-28 2011-09-26 1.180 377,000 +40,000 0.06% 444,860
2011-09-27 2011-09-23 1.230 337,000 -44,000 0.05% 414,510
2011-09-22 2011-09-20 1.300 381,000 -50,000 0.06% 495,300
2011-09-21 2011-09-19 1.300 431,000 +44,000 0.06% 560,300
2011-09-20 2011-09-16 1.280 387,000 -30,000 0.06% 495,360
2011-09-12 2011-09-08 1.210 417,000 +90,000 0.06% 504,570
2011-09-06 2011-09-02 1.280 327,000 -6,000 0.05% 418,560
2011-08-16 2011-08-12 1.260 333,000 -41,000 0.05% 419,580
2011-08-11 2011-08-09 1.170 374,000 -20,000 0.06% 437,580
2011-08-10 2011-08-08 1.160 394,000 -29,000 0.06% 457,040
2011-07-28 2011-07-26 1.330 423,000 -1,000 0.06% 562,590
2011-07-21 2011-07-19 1.280 424,000 +42,000 0.06% 542,720
2011-07-19 2011-07-15 1.290 382,000 -150,000 0.06% 492,780
2011-07-15 2011-07-13 1.310 532,000 -42,000 0.08% 696,920
2011-07-13 2011-07-11 1.290 574,000 +42,000 0.08% 740,460
2011-07-12 2011-07-08 1.320 532,000 -8,000 0.08% 702,240
2011-06-29 2011-06-27 1.290 540,000 +8,000 0.08% 696,600
2011-06-28 2011-06-24 1.300 532,000 -43,000 0.08% 691,600
2011-06-24 2011-06-22 1.300 575,000 -30,000 0.08% 747,500
2011-06-22 2011-06-20 1.190 605,000 -12,000 0.09% 719,950
2011-06-15 2011-06-13 1.180 617,000 -30,000 0.09% 728,060
2011-05-23 2011-05-19 1.230 647,000 +8,000 0.10% 795,810
2011-05-18 2011-05-16 1.250 639,000 +30,000 0.09% 798,750
2011-04-14 2011-04-12 1.370 609,000 -20,000 0.09% 834,330
2011-04-13 2011-04-11 1.290 629,000 +20,000 0.09% 811,410
2011-04-11 2011-04-07 1.280 609,000 -10,000 0.09% 779,520
2011-04-04 2011-03-31 1.330 619,000 -14,000 0.09% 823,270
2011-04-01 2011-03-30 1.300 633,000 -8,000 0.09% 822,900
2011-03-28 2011-03-24 1.320 641,000 -20,000 0.09% 846,120
2011-03-17 2011-03-15 1.270 661,000 -14,000 0.10% 839,470
2011-03-10 2011-03-08 1.300 675,000 +4,000 0.10% 877,500
2011-03-09 2011-03-07 1.300 671,000 -5,000 0.10% 872,300
2011-02-17 2011-02-15 1.390 676,000 -8,000 0.10% 939,640
2011-02-16 2011-02-14 1.400 684,000 +8,000 0.10% 957,600
2011-02-15 2011-02-11 1.360 676,000 -8,000 0.10% 919,360
2011-02-11 2011-02-09 1.380 684,000 +15,000 0.10% 943,920
2011-01-24 2011-01-20 1.430 669,000 +16,000 0.10% 956,670
2011-01-21 2011-01-19 1.500 653,000 -3,000 0.10% 979,500
2011-01-20 2011-01-18 1.480 656,000 -25,000 0.10% 970,880
2011-01-14 2011-01-12 1.520 681,000 -12,000 0.10% 1,035,120
2011-01-13 2011-01-11 1.500 693,000 -15,000 0.10% 1,039,500
2011-01-12 2011-01-10 1.540 708,000 +8,000 0.10% 1,090,320
2011-01-11 2011-01-07 1.540 700,000 -8,000 0.10% 1,078,000
2011-01-10 2011-01-06 1.470 708,000 -2,000 0.10% 1,040,760
2011-01-07 2011-01-05 1.440 710,000 -8,000 0.10% 1,022,400
2011-01-04 2010-12-31 1.400 718,000 +5,000 0.11% 1,005,200
2010-12-30 2010-12-28 1.400 713,000 -12,000 0.11% 998,200
2010-12-23 2010-12-21 1.430 725,000 +11,000 0.11% 1,036,750
2010-12-17 2010-12-15 1.400 714,000 +20,000 0.11% 999,600
2010-12-13 2010-12-09 1.380 694,000 +4,000 0.10% 957,720
2010-12-08 2010-12-06 1.400 690,000 +1,000 0.10% 966,000
2010-12-07 2010-12-03 1.410 689,000 +24,000 0.10% 971,490
2010-12-01 2010-11-29 1.430 665,000 +20,000 0.10% 950,950
2010-11-25 2010-11-23 1.420 645,000 +20,000 0.10% 915,900
2010-11-23 2010-11-19 1.470 625,000 -20,000 0.09% 918,750
2010-11-19 2010-11-17 1.450 645,000 +20,000 0.10% 935,250
2010-11-16 2010-11-12 1.500 625,000 -53,000 0.09% 937,500
2010-11-15 2010-11-11 1.540 678,000 -93,000 0.10% 1,044,120
2010-11-11 2010-11-09 1.580 771,000 -10,000 0.11% 1,218,180
2010-11-10 2010-11-08 1.590 781,000 +10,000 0.12% 1,241,790
2010-11-05 2010-11-03 1.560 771,000 -19,000 0.11% 1,202,760
2010-11-03 2010-11-01 1.560 790,000 +19,000 0.12% 1,232,400
2010-11-02 2010-10-29 1.540 771,000 -20,000 0.11% 1,187,340
2010-10-29 2010-10-27 1.530 791,000 +14,000 0.12% 1,210,230
2010-10-28 2010-10-26 1.540 777,000 +12,000 0.11% 1,196,580
2010-10-21 2010-10-19 1.600 765,000 -30,000 0.11% 1,224,000
2010-10-20 2010-10-18 1.650 795,000 +3,000 0.12% 1,311,750
2010-10-19 2010-10-15 1.690 792,000 -5,000 0.12% 1,338,480
2010-10-18 2010-10-14 1.550 797,000 -10,000 0.12% 1,235,350
2010-10-15 2010-10-13 1.560 807,000 +1,000 0.12% 1,258,920
2010-10-14 2010-10-12 1.510 806,000 +20,000 0.12% 1,217,060
2010-10-13 2010-10-11 1.530 786,000 +9,000 0.12% 1,202,580
2010-10-07 2010-10-05 1.610 777,000 -23,000 0.11% 1,250,970
2010-10-05 2010-09-30 1.600 800,000 +12,000 0.12% 1,280,000
2010-09-29 2010-09-27 1.600 788,000 -3,000 0.12% 1,260,800
2010-09-28 2010-09-24 1.610 791,000 -10,000 0.12% 1,273,510
2010-09-17 2010-09-15 1.530 801,000 -4,000 0.12% 1,225,530
2010-09-16 2010-09-14 1.560 805,000 -30,000 0.12% 1,255,800
2010-09-15 2010-09-13 1.480 835,000 +21,000 0.12% 1,235,800
2010-09-14 2010-09-10 1.470 814,000 +14,000 0.12% 1,196,580
2010-09-13 2010-09-09 1.460 800,000 +10,000 0.12% 1,168,000
2010-09-10 2010-09-08 1.480 790,000 +23,000 0.12% 1,169,200
2010-09-08 2010-09-06 1.510 767,000 -12,000 0.11% 1,158,170
2010-08-27 2010-08-25 1.540 779,000 -20,000 0.11% 1,199,660
2010-08-24 2010-08-20 1.550 799,000 -10,000 0.12% 1,238,450
2010-08-18 2010-08-16 1.540 809,000 +23,000 0.12% 1,245,860
2010-08-13 2010-08-11 1.580 786,000 +20,000 0.12% 1,241,880
2010-08-12 2010-08-10 1.630 766,000 -33,000 0.11% 1,248,580
2010-08-11 2010-08-09 1.630 799,000 +18,000 0.12% 1,302,370
2010-08-10 2010-08-06 1.690 781,000 +20,000 0.12% 1,319,890
2010-08-09 2010-08-05 1.620 761,000 -22,000 0.11% 1,232,820
2010-08-06 2010-08-04 1.590 783,000 -20,000 0.12% 1,244,970
2010-08-04 2010-08-02 1.560 803,000 +20,000 0.12% 1,252,680
2010-07-30 2010-07-28 1.610 783,000 +20,000 0.12% 1,260,630
2010-07-23 2010-07-21 1.510 763,000 -7,000 0.11% 1,152,130
2010-07-06 2010-07-02 1.570 770,000 -20,000 0.11% 1,208,900
2010-07-02 2010-06-29 1.590 790,000 -10,000 0.12% 1,256,100
2010-06-30 2010-06-28 1.600 800,000 -10,000 0.12% 1,280,000
2010-06-28 2010-06-24 1.600 810,000 +20,000 0.12% 1,296,000
2010-06-25 2010-06-23 1.610 790,000 +5,000 0.12% 1,271,900
2010-06-15 2010-06-11 1.620 785,000 -10,000 0.12% 1,271,700
2010-06-14 2010-06-10 1.620 795,000 -20,000 0.12% 1,287,900
2010-06-08 2010-06-04 1.640 815,000 -9,000 0.12% 1,336,600
2010-06-04 2010-06-02 1.590 824,000 +30,000 0.12% 1,310,160
2010-06-03 2010-06-01 1.650 794,000 -5,000 0.12% 1,310,100
2010-06-02 2010-05-31 1.510 799,000 -4,000 0.12% 1,206,490
2010-06-01 2010-05-28 1.480 803,000 -20,000 0.12% 1,188,440
2010-05-31 2010-05-27 1.450 823,000 +14,000 0.12% 1,193,350
2010-05-28 2010-05-26 1.280 809,000 -10,000 0.12% 1,035,520
2010-05-25 2010-05-20 1.300 819,000 -16,000 0.12% 1,064,700
2010-05-20 2010-05-18 1.520 835,000 +7,000 0.12% 1,269,200
2010-05-19 2010-05-17 1.490 828,000 -30,000 0.12% 1,233,720
2010-05-18 2010-05-14 1.560 858,000 -4,000 0.13% 1,338,480
2010-05-13 2010-05-11 1.620 862,000 +16,000 0.13% 1,396,440
2010-05-11 2010-05-07 1.610 846,000 +20,000 0.12% 1,362,060
2010-05-07 2010-05-05 1.690 826,000 +4,000 0.12% 1,395,940
2010-05-05 2010-05-03 1.850 822,000 +16,000 0.12% 1,520,700
2010-05-04 2010-04-30 1.850 806,000 +10,000 0.12% 1,491,100
2010-05-03 2010-04-29 1.860 796,000 +20,000 0.12% 1,480,560
2010-04-30 2010-04-28 1.860 776,000 -39,000 0.11% 1,443,360
2010-04-29 2010-04-27 1.890 815,000 -10,000 0.12% 1,540,350
2010-04-28 2010-04-26 1.920 825,000 +25,000 0.12% 1,584,000
2010-04-27 2010-04-23 1.910 800,000 -16,000 0.12% 1,528,000
2010-04-26 2010-04-22 1.920 816,000 +10,000 0.12% 1,566,720
2010-04-22 2010-04-20 1.950 806,000 +20,000 0.12% 1,571,700
2010-04-21 2010-04-19 1.890 786,000 +104,000 0.12% 1,485,540
2010-04-20 2010-04-16 1.960 682,000 -8,000 0.10% 1,336,720
2010-04-19 2010-04-15 2.040 690,000 -2,000 0.10% 1,407,600
2010-04-16 2010-04-14 2.080 692,000 -262,000 0.10% 1,439,360
2010-04-15 2010-04-13 1.820 954,000 +15,000 0.14% 1,736,280
2010-04-14 2010-04-12 1.840 939,000 +85,000 0.14% 1,727,760
2010-04-13 2010-04-09 1.870 854,000 +28,000 0.13% 1,596,980
2010-04-12 2010-04-08 1.880 826,000 +80,000 0.12% 1,552,880
2010-04-08 2010-04-01 1.910 746,000 +27,000 0.11% 1,424,860
2010-04-01 2010-03-30 1.950 719,000 +15,000 0.11% 1,402,050
2010-03-31 2010-03-29 1.920 704,000 -20,000 0.10% 1,351,680
2010-03-30 2010-03-26 1.900 724,000 -11,000 0.11% 1,375,600
2010-03-29 2010-03-25 1.870 735,000 +35,000 0.11% 1,374,450
2010-03-26 2010-03-24 1.950 700,000 -20,000 0.10% 1,365,000
2010-03-25 2010-03-23 1.900 720,000 +33,000 0.11% 1,368,000
2010-03-23 2010-03-19 1.980 687,000 +5,000 0.10% 1,360,260
2010-03-22 2010-03-18 1.990 682,000 +24,000 0.10% 1,357,180
2010-03-19 2010-03-17 1.990 658,000 -20,000 0.10% 1,309,420
2010-03-18 2010-03-16 1.990 678,000 +24,000 0.10% 1,349,220
2010-03-17 2010-03-15 2.060 654,000 +10,000 0.10% 1,347,240
2010-03-15 2010-03-11 2.100 644,000 -26,000 0.10% 1,352,400
2010-03-12 2010-03-10 2.200 670,000 -65,000 0.10% 1,474,000
2010-03-11 2010-03-09 2.090 735,000 +30,000 0.11% 1,536,150
2010-03-10 2010-03-08 2.110 705,000 +31,000 0.10% 1,487,550
2010-03-08 2010-03-04 2.010 674,000 +24,000 0.10% 1,354,740
2010-03-05 2010-03-03 2.050 650,000 +27,000 0.10% 1,332,500
2010-03-04 2010-03-02 2.100 623,000 +28,000 0.09% 1,308,300
2010-03-03 2010-03-01 2.020 595,000 -21,000 0.09% 1,201,900
2010-03-02 2010-02-26 1.860 616,000 +20,000 0.09% 1,145,760
2010-02-26 2010-02-24 1.870 596,000 -16,000 0.09% 1,114,520
2010-02-25 2010-02-23 1.900 612,000 +5,000 0.09% 1,162,800
2010-02-23 2010-02-19 1.850 607,000 +1,000 0.09% 1,122,950
2010-02-22 2010-02-18 1.900 606,000 +10,000 0.09% 1,151,400
2010-02-19 2010-02-17 1.930 596,000 +20,000 0.09% 1,150,280
2010-02-17 2010-02-11 1.920 576,000 -4,000 0.09% 1,105,920
2010-02-12 2010-02-10 1.840 580,000 +35,000 0.09% 1,067,200
2010-02-10 2010-02-08 2.010 545,000 -10,000 0.08% 1,095,450
2010-02-05 2010-02-03 2.110 555,000 -75,000 0.08% 1,171,050
2010-02-04 2010-02-02 2.060 630,000 +14,000 0.09% 1,297,800
2010-02-03 2010-02-01 2.090 616,000 +60,000 0.09% 1,287,440
2010-02-01 2010-01-28 2.100 556,000 -28,000 0.08% 1,167,600
2010-01-29 2010-01-27 2.050 584,000 -10,000 0.09% 1,197,200
2010-01-28 2010-01-26 2.100 594,000 +17,000 0.09% 1,247,400
2010-01-27 2010-01-25 2.190 577,000 -20,000 0.09% 1,263,630
2010-01-26 2010-01-22 2.190 597,000 -28,000 0.09% 1,307,430
2010-01-25 2010-01-21 2.180 625,000 +10,000 0.09% 1,362,500
2010-01-22 2010-01-20 2.250 615,000 +53,000 0.09% 1,383,750
2010-01-21 2010-01-19 2.290 562,000 -9,000 0.08% 1,286,980
2010-01-20 2010-01-18 2.270 571,000 +11,000 0.08% 1,296,170
2010-01-19 2010-01-15 2.270 560,000 +21,000 0.08% 1,271,200
2010-01-18 2010-01-14 2.200 539,000 +18,000 0.08% 1,185,800
2010-01-15 2010-01-13 2.300 521,000 +28,000 0.08% 1,198,300
2010-01-14 2010-01-12 2.460 493,000 -10,000 0.07% 1,212,780
2010-01-13 2010-01-11 2.450 503,000 +30,000 0.07% 1,232,350
2010-01-12 2010-01-08 2.480 473,000 +38,000 0.07% 1,173,040
2010-01-11 2010-01-07 2.500 435,000 -52,000 0.06% 1,087,500
2010-01-08 2010-01-06 2.530 487,000 +22,000 0.07% 1,232,110
2010-01-07 2010-01-05 2.190 465,000 -23,000 0.07% 1,018,350
2010-01-06 2010-01-04 2.180 488,000 -35,000 0.07% 1,063,840
2010-01-05 2009-12-31 2.230 523,000 +24,000 0.08% 1,166,290
2010-01-04 2009-12-29 2.270 499,000 +48,000 0.07% 1,132,730
2009-12-30 2009-12-28 2.280 451,000 -23,000 0.07% 1,028,280
2009-12-29 2009-12-24 2.190 474,000 +17,000 0.07% 1,038,060
2009-12-28 2009-12-22 2.070 457,000 -5,000 0.07% 945,990
2009-12-23 2009-12-21 2.030 462,000 +18,000 0.07% 937,860
2009-12-22 2009-12-18 2.170 444,000 +9,000 0.07% 963,480
2009-12-21 2009-12-17 2.310 435,000 +34,000 0.06% 1,004,850
2009-12-18 2009-12-16 2.530 401,000 -13,000 0.06% 1,014,530
2009-12-17 2009-12-15 2.360 414,000 +20,000 0.06% 977,040
2009-12-16 2009-12-14 2.410 394,000 +30,000 0.06% 949,540
2009-12-15 2009-12-11 2.430 364,000 -20,000 0.05% 884,520
2009-12-14 2009-12-10 2.540 384,000 -63,000 0.06% 975,360
2009-12-11 2009-12-09 2.660 447,000 -1,000 0.07% 1,189,020
2009-12-10 2009-12-08 2.350 448,000 +11,000 0.07% 1,052,800
2009-12-09 2009-12-07 1.940 437,000 -84,000 0.06% 847,780
2009-12-08 2009-12-04 1.790 521,000 +73,000 0.08% 932,590
2009-12-07 2009-12-03 1.640 448,000 +71,000 0.07% 734,720
2009-12-04 2009-12-02 1.550 377,000 +14,000 0.06% 584,350
2009-12-03 2009-12-01 1.590 363,000 -14,000 0.05% 577,170
2009-12-02 2009-11-30 1.410 377,000 -35,000 0.06% 531,570
2009-12-01 2009-11-27 1.320 412,000 +35,000 0.06% 543,840
2009-11-30 2009-11-26 1.430 377,000 -2,000 0.06% 539,110
2009-11-26 2009-11-24 1.400 379,000 +20,000 0.06% 530,600
2009-11-25 2009-11-23 1.400 359,000 -3,000 0.05% 502,600
2009-11-24 2009-11-20 1.410 362,000 -31,000 0.05% 510,420
2009-11-23 2009-11-19 1.380 393,000 -58,000 0.06% 542,340
2009-11-20 2009-11-18 1.370 451,000 -54,000 0.07% 617,870
2009-11-19 2009-11-17 1.420 505,000 +25,000 0.07% 717,100
2009-11-18 2009-11-16 1.480 480,000 +39,000 0.07% 710,400
2009-11-17 2009-11-13 1.430 441,000 +23,000 0.07% 630,630
2009-11-16 2009-11-12 1.370 418,000 +42,000 0.06% 572,660
2009-11-13 2009-11-11 1.300 376,000 -20,000 0.06% 488,800
2009-11-12 2009-11-10 1.340 396,000 -82,000 0.06% 530,640
2009-11-11 2009-11-09 1.230 478,000 -49,000 0.07% 587,940
2009-11-10 2009-11-06 1.150 527,000 -10,000 0.08% 606,050
2009-11-06 2009-11-04 1.130 537,000 -10,000 0.08% 606,810
2009-11-05 2009-11-03 1.120 547,000 -40,000 0.08% 612,640
2009-11-04 2009-11-02 1.180 587,000 +2,000 0.09% 692,660
2009-11-02 2009-10-29 1.170 585,000 -10,000 0.09% 684,450
2009-10-30 2009-10-28 1.180 595,000 +10,000 0.09% 702,100
2009-10-29 2009-10-27 1.180 585,000 +9,000 0.09% 690,300
2009-10-28 2009-10-23 1.190 576,000 -28,000 0.09% 685,440
2009-10-27 2009-10-22 1.140 604,000 -4,000 0.09% 688,560
2009-10-23 2009-10-21 1.150 608,000 +24,000 0.09% 699,200
2009-10-22 2009-10-20 1.190 584,000 -108,000 0.09% 694,960
2009-10-21 2009-10-19 1.050 692,000 +30,000 0.10% 726,600
2009-10-19 2009-10-15 1.010 662,000 -40,000 0.10% 668,620
2009-10-16 2009-10-14 1.010 702,000 +30,000 0.10% 709,020
2009-10-15 2009-10-13 0.980 672,000 -10,000 0.10% 658,560
2009-10-14 2009-10-12 0.990 682,000 -100,000 0.10% 675,180
2009-10-13 2009-10-09 1.000 782,000 -200,000 0.12% 782,000
2009-10-12 2009-10-08 0.930 982,000 -2,000 0.14% 913,260
2009-10-09 2009-10-07 0.950 984,000 +10,000 0.15% 934,800
2009-10-08 2009-10-06 0.930 974,000 -22,000 0.14% 905,820
2009-10-07 2009-10-05 0.900 996,000 +22,000 0.15% 896,400
2009-09-25 2009-09-23 0.970 974,000 +190,000 0.14% 944,780
2009-09-24 2009-09-22 0.990 784,000 -56,000 0.12% 776,160
2009-09-23 2009-09-21 0.970 840,000 -20,000 0.12% 814,800
2009-09-22 2009-09-18 0.980 860,000 +58,000 0.13% 842,800
2009-09-18 2009-09-16 0.990 802,000 +80,000 0.12% 793,980
2009-09-17 2009-09-15 0.980 722,000 -60,000 0.11% 707,560
2009-09-14 2009-09-10 1.020 782,000 -135,000 0.12% 797,640
2009-09-11 2009-09-09 1.000 917,000 +10,000 0.14% 917,000
2009-09-09 2009-09-07 0.980 907,000 +10,000 0.13% 888,860
2009-09-08 2009-09-04 0.990 897,000 -120,000 0.13% 888,030
2009-09-04 2009-09-02 0.910 1,017,000 +15,000 0.15% 925,470
2009-09-03 2009-09-01 0.930 1,002,000 -19,000 0.15% 931,860
2009-09-02 2009-08-31 0.920 1,021,000 +70,000 0.15% 939,320
2009-09-01 2009-08-28 0.970 951,000 +50,000 0.14% 922,470
2009-08-31 2009-08-27 0.980 901,000 +30,000 0.13% 882,980
2009-08-28 2009-08-26 0.990 871,000 +10,000 0.13% 862,290
2009-08-27 2009-08-25 0.990 861,000 +88,000 0.13% 852,390
2009-08-25 2009-08-21 0.990 773,000 -95,000 0.11% 765,270
2009-08-24 2009-08-20 0.990 868,000 +100,000 0.13% 859,320
2009-08-21 2009-08-19 0.990 768,000 +107,000 0.11% 760,320
2009-08-19 2009-08-17 1.040 661,000 +1,000 0.10% 687,440
2009-08-14 2009-08-12 1.060 660,000 -50,000 0.10% 699,600
2009-08-13 2009-08-11 1.090 710,000 +20,000 0.10% 773,900
2009-08-12 2009-08-10 1.100 690,000 -53,000 0.10% 759,000
2009-08-11 2009-08-07 1.130 743,000 +10,000 0.11% 839,590
2009-08-10 2009-08-06 1.180 733,000 +10,000 0.11% 864,940
2009-08-05 2009-08-03 1.220 723,000 +35,000 0.11% 882,060
2009-08-04 2009-07-31 1.160 688,000 -3,000 0.10% 798,080
2009-08-03 2009-07-30 1.150 691,000 -10,000 0.10% 794,650
2009-07-31 2009-07-29 1.170 701,000 +50,000 0.10% 820,170
2009-07-30 2009-07-28 1.250 651,000 -1,000 0.10% 813,750
2009-07-29 2009-07-27 1.200 652,000 -6,000 0.10% 782,400
2009-07-28 2009-07-24 1.190 658,000 -40,000 0.10% 783,020
2009-07-27 2009-07-23 1.200 698,000 -50,000 0.10% 837,600
2009-07-24 2009-07-22 1.190 748,000 -178,000 0.11% 890,120
2009-07-23 2009-07-21 1.150 926,000 +80,000 0.14% 1,064,900
2009-07-22 2009-07-20 1.140 846,000 +41,000 0.12% 964,440
2009-07-21 2009-07-17 1.140 805,000 -5,000 0.12% 917,700
2009-07-20 2009-07-16 1.130 810,000 +43,000 0.12% 915,300
2009-07-17 2009-07-15 1.160 767,000 -236,000 0.11% 889,720
2009-07-16 2009-07-14 1.020 1,003,000 -30,000 0.15% 1,023,060
2009-07-14 2009-07-10 1.030 1,033,000 +110,000 0.15% 1,063,990
2009-07-13 2009-07-09 1.040 923,000 -70,000 0.14% 959,920
2009-07-10 2009-07-08 1.000 993,000 +40,000 0.15% 993,000
2009-07-09 2009-07-07 1.010 953,000 -1,000 0.14% 962,530
2009-07-08 2009-07-06 1.030 954,000 -19,000 0.14% 982,620
2009-07-07 2009-07-03 1.020 973,000 +40,000 0.14% 992,460
2009-07-06 2009-07-02 1.000 933,000 +102,000 0.14% 933,000
2009-07-03 2009-06-30 1.060 831,000 -2,000 0.12% 880,860
2009-07-02 2009-06-29 1.110 833,000 -80,000 0.12% 924,630
2009-06-30 2009-06-26 1.110 913,000 -70,000 0.13% 1,013,430
2009-06-29 2009-06-25 1.070 983,000 +52,000 0.15% 1,051,810
2009-06-26 2009-06-24 1.070 931,000 +60,000 0.14% 996,170
2009-06-24 2009-06-22 1.110 871,000 +50,000 0.13% 966,810
2009-06-22 2009-06-18 1.100 821,000 -10,000 0.12% 903,100
2009-06-19 2009-06-17 1.140 831,000 -70,000 0.12% 947,340
2009-06-18 2009-06-16 1.090 901,000 +158,000 0.13% 982,090
2009-06-17 2009-06-15 1.150 743,000 +105,000 0.11% 854,450
2009-06-16 2009-06-12 1.230 638,000 -6,000 0.09% 784,740
2009-06-15 2009-06-11 1.260 644,000 -170,000 0.10% 811,440
2009-06-12 2009-06-10 1.250 814,000 +203,000 0.12% 1,017,500
2009-06-11 2009-06-09 1.230 611,000 +17,000 0.09% 751,530
2009-06-10 2009-06-08 1.340 594,000 +60,000 0.09% 795,960
2009-06-09 2009-06-05 1.360 534,000 -160,000 0.08% 726,240
2009-06-08 2009-06-04 1.360 694,000 -10,000 0.10% 943,840
2009-06-05 2009-06-03 1.280 704,000 +100,000 0.10% 901,120
2009-06-04 2009-06-02 1.330 604,000 +160,000 0.09% 803,320
2009-06-03 2009-06-01 1.380 444,000 -206,000 0.07% 612,720
2009-06-02 2009-05-29 1.200 650,000 -103,000 0.10% 780,000
2009-06-01 2009-05-27 1.190 753,000 +79,000 0.11% 896,070
2009-05-29 2009-05-26 1.210 674,000 +24,000 0.10% 815,540
2009-05-27 2009-05-25 1.150 650,000 -4,000 0.10% 747,500
2009-05-26 2009-05-22 1.130 654,000 +45,000 0.10% 739,020
2009-05-25 2009-05-21 1.170 609,000 +60,000 0.09% 712,530
2009-05-22 2009-05-20 1.200 549,000 -85,000 0.08% 658,800
2009-05-21 2009-05-19 1.200 634,000 -775,000 0.09% 760,800
2009-05-20 2009-05-18 1.200 1,409,000 +680,000 0.21% 1,690,800
2009-05-19 2009-05-15 1.050 729,000 -150,000 0.11% 765,450
2009-05-18 2009-05-14 1.050 879,000 -99,000 0.13% 922,950
2009-05-15 2009-05-13 1.070 978,000 -147,000 0.14% 1,046,460
2009-05-14 2009-05-12 0.970 1,125,000 -38,000 0.17% 1,091,250
2009-05-13 2009-05-11 0.950 1,163,000 +228,000 0.17% 1,104,850
2009-05-12 2009-05-08 0.960 935,000 -67,000 0.14% 897,600
2009-05-11 2009-05-07 0.910 1,002,000 +252,000 0.15% 911,820
2009-05-08 2009-05-06 0.920 750,000 -62,000 0.11% 690,000
2009-05-07 2009-05-05 0.880 812,000 +40,000 0.12% 714,560
2009-05-06 2009-05-04 0.890 772,000 +122,000 0.11% 687,080
2009-05-04 2009-04-29 0.840 650,000 -31,000 0.10% 546,000
2009-04-30 2009-04-28 0.810 681,000 -56,000 0.10% 551,610
2009-04-29 2009-04-27 0.860 737,000 +86,000 0.11% 633,820
2009-04-27 2009-04-23 0.960 651,000 -48,000 0.10% 624,960
2009-04-24 2009-04-22 0.950 699,000 +199,000 0.10% 664,050
2009-04-23 2009-04-21 1.010 500,000 -50,000 0.07% 505,000
2009-04-22 2009-04-20 0.960 550,000 +28,000 0.08% 528,000
2009-04-21 2009-04-17 0.960 522,000 +88,000 0.08% 501,120
2009-04-20 2009-04-16 1.140 434,000 +137,000 0.06% 494,760
2009-04-17 2009-04-15 0.880 297,000 -50,000 0.04% 261,360
2009-04-03 2009-04-01 0.810 347,000 +50,000 0.05% 281,070
2009-04-02 2009-03-31 0.830 297,000 -76,000 0.04% 246,510
2009-04-01 2009-03-30 0.920 373,000 +10,000 0.06% 343,160
2009-03-30 2009-03-26 0.920 363,000 -50,000 0.05% 333,960
2009-03-27 2009-03-25 0.860 413,000 -40,000 0.06% 355,180
2009-03-26 2009-03-24 0.820 453,000 +40,000 0.07% 371,460
2009-03-24 2009-03-20 0.800 413,000 +10,000 0.06% 330,400
2009-03-19 2009-03-17 0.760 403,000 +50,000 0.06% 306,280
2009-02-17 2009-02-13 0.920 353,000 -10,000 0.05% 324,760
2009-01-13 2009-01-09 1.040 363,000 -10,000 0.05% 377,520
2009-01-09 2009-01-07 1.090 373,000 -9,000 0.06% 406,570
2009-01-07 2009-01-05 1.070 382,000 +9,000 0.06% 408,740
2009-01-05 2008-12-31 1.040 373,000 -20,000 0.06% 387,920
2009-01-02 2008-12-29 1.020 393,000 +8,000 0.06% 400,860
2008-12-30 2008-12-24 1.010 385,000 +12,000 0.06% 388,850
2008-12-29 2008-12-22 1.060 373,000 +10,000 0.05% 395,380
2008-12-22 2008-12-18 1.040 363,000 -40,000 0.05% 377,520
2008-12-19 2008-12-17 1.030 403,000 +50,000 0.06% 415,090
2008-12-17 2008-12-15 0.950 353,000 -30,000 0.05% 335,350
2008-12-16 2008-12-12 0.930 383,000 +30,000 0.06% 356,190
2008-11-17 2008-11-13 0.990 353,000 -50,000 0.05% 349,470
2008-11-12 2008-11-10 1.010 403,000 +50,000 0.06% 407,030
2008-11-11 2008-11-07 0.990 353,000 -10,000 0.05% 349,470
2008-11-10 2008-11-06 1.000 363,000 +10,000 0.05% 363,000
2008-09-23 2008-09-19 1.100 353,000 -30,000 0.05% 388,300
2008-09-19 2008-09-17 1.030 383,000 -30,000 0.06% 394,490
2008-09-16 2008-09-11 1.170 413,000 -7,000 0.06% 483,210
2008-09-10 2008-09-08 1.230 420,000 +30,000 0.06% 516,600
2008-09-09 2008-09-05 1.280 390,000 -8,000 0.06% 499,200
2008-09-05 2008-09-03 1.240 398,000 +8,000 0.06% 493,520
2008-09-03 2008-09-01 1.330 390,000 -2,000 0.06% 518,700
2008-08-28 2008-08-26 1.460 392,000 -45,000 0.06% 572,320
2008-08-27 2008-08-25 1.480 437,000 +7,000 0.06% 646,760
2008-08-19 2008-08-15 1.720 430,000 -10,000 0.06% 739,600
2008-08-18 2008-08-14 1.640 440,000 -4,000 0.06% 721,600
2008-08-12 2008-08-08 1.600 444,000 +10,000 0.06% 710,400
2008-08-11 2008-08-07 1.800 434,000 -10,000 0.06% 781,200
2008-08-04 2008-07-31 1.930 444,000 +10,000 0.06% 856,920
2008-07-25 2008-07-23 1.900 434,000 +8,000 0.06% 824,600
2008-07-24 2008-07-22 1.900 426,000 -2,000 0.06% 809,400
2008-07-22 2008-07-18 1.970 428,000 -43,000 0.06% 843,160
2008-07-21 2008-07-17 1.970 471,000 -37,000 0.07% 927,870
2008-07-17 2008-07-15 2.050 508,000 -10,000 0.07% 1,041,400
2008-07-10 2008-07-08 2.060 518,000 +10,000 0.08% 1,067,080
2008-07-09 2008-07-07 2.070 508,000 +10,000 0.07% 1,051,560
2008-07-04 2008-07-02 2.180 498,000 +42,000 0.07% 1,085,640
2008-07-03 2008-06-30 2.480 456,000 +5,000 0.07% 1,130,880
2008-07-02 2008-06-27 2.310 451,000 +2,000 0.07% 1,041,810
2008-06-27 2008-06-25 2.090 449,000 -10,000 0.07% 938,410
2008-06-26 2008-06-24 1.900 459,000 -66,000 0.07% 872,100
2008-06-25 2008-06-23 1.770 525,000 -7,000 0.08% 929,250
2008-06-23 2008-06-19 1.770 532,000 -50,000 0.08% 941,640
2008-06-20 2008-06-18 1.840 582,000 +55,000 0.08% 1,070,880
2008-06-19 2008-06-17 1.740 527,000 +65,000 0.08% 916,980
2008-06-18 2008-06-16 1.850 462,000 -6,000 0.07% 854,700
2008-06-17 2008-06-13 1.850 468,000 +91,000 0.07% 865,800
2008-06-16 2008-06-12 2.080 377,000 +10,000 0.05% 784,160
2008-06-13 2008-06-11 2.230 367,000 +2,000 0.05% 818,410
2008-06-12 2008-06-10 2.300 365,000 +1,000 0.05% 839,500
2008-06-11 2008-06-06 2.480 364,000 +29,000 0.05% 902,720
2008-06-04 2008-06-02 2.680 335,000 +1,000 0.05% 897,800
2008-06-02 2008-05-29 2.700 334,000 +2,000 0.05% 901,800
2008-05-26 2008-05-22 2.800 332,000 +10,000 0.05% 929,600
2008-05-13 2008-05-08 3.102 322,000 +8,558 0.05% 998,991
2008-05-08 2008-05-06 3.133 313,442 +4,867 0.05% 982,100
2008-05-06 2008-05-02 3.113 308,575 +38,937 0.05% 960,511
2008-05-05 2008-04-30 3.205 269,638 +9,734 0.04% 864,240
2008-05-02 2008-04-29 3.031 259,904 +4,867 0.04% 787,651
2008-04-18 2008-04-16 3.031 255,037 +4,868 0.04% 772,901
2008-04-14 2008-04-10 3.195 250,169 +9,734 0.04% 799,269
2008-04-10 2008-04-08 3.421 240,435 +3,893 0.04% 822,509
2008-04-07 2008-04-02 3.596 236,542 -8,760 0.04% 850,502
2008-04-01 2008-03-28 3.051 245,302 +3,893 0.04% 748,439
2008-03-27 2008-03-25 3.102 241,409 -29,202 0.04% 748,961
2008-03-20 2008-03-18 2.815 270,611 +7,787 0.04% 761,719
2008-03-18 2008-03-14 2.989 262,824 +29,203 0.04% 785,700
2008-02-20 2008-02-18 3.339 233,621 -27,256 0.04% 779,999
2008-02-15 2008-02-13 3.185 260,877 -29,203 0.04% 830,800
2008-02-13 2008-02-11 3.082 290,080 +6,814 0.04% 894,001
2008-02-11 2008-02-04 3.215 283,266 -1,947 0.04% 910,831
2008-02-05 2008-02-01 3.185 285,213 +58,406 0.04% 908,301
2008-02-04 2008-01-31 3.390 226,807 -58,406 0.03% 768,899
2008-01-31 2008-01-29 3.267 285,213 -14,601 0.04% 931,741
2008-01-30 2008-01-28 3.277 299,814 +73,007 0.05% 982,520
2008-01-29 2008-01-25 3.400 226,807 -32,123 0.03% 771,229
2008-01-28 2008-01-24 3.390 258,930 +39,910 0.04% 877,799
2008-01-17 2008-01-15 3.750 219,020 -2,920 0.03% 821,250
2008-01-11 2008-01-09 4.006 221,940 -9,734 0.03% 889,199
2008-01-10 2008-01-08 4.027 231,674 +12,654 0.03% 932,958
2008-01-09 2008-01-07 4.048 219,020 -9,734 0.03% 886,500
2008-01-08 2008-01-04 4.058 228,754 +9,734 0.03% 928,249
2008-01-07 2008-01-03 4.089 219,020 -87,608 0.03% 895,500
2008-01-04 2008-01-02 3.852 306,628 +38,937 0.05% 1,181,250
2008-01-03 2007-12-31 3.842 267,691 -9,734 0.04% 1,028,500
2008-01-02 2007-12-27 3.822 277,425 +19,468 0.04% 1,060,199
2007-12-28 2007-12-24 3.801 257,957 -29,202 0.04% 980,501
2007-12-21 2007-12-19 3.698 287,159 -65,220 0.04% 1,061,998
2007-12-20 2007-12-18 3.739 352,379 -36,990 0.05% 1,317,681
2007-12-11 2007-12-07 3.780 389,369 +9,734 0.06% 1,472,001
2007-12-06 2007-12-04 3.935 379,635 -3,893 0.06% 1,493,702
2007-12-05 2007-12-03 3.965 383,528 +65,219 0.06% 1,520,839
2007-11-29 2007-11-27 3.801 318,309 +4,867 0.05% 1,209,900
2007-11-28 2007-11-26 3.513 313,442 +9,734 0.05% 1,101,240
2007-11-27 2007-11-23 3.462 303,708 +14,602 0.05% 1,051,441
2007-11-26 2007-11-22 3.503 289,106 +9,734 0.04% 1,012,769
2007-11-20 2007-11-16 4.006 279,372 +9,734 0.04% 1,119,300
2007-11-19 2007-11-15 4.109 269,638 -4,867 0.04% 1,108,001
2007-11-16 2007-11-14 4.027 274,505 -9,734 0.04% 1,105,440
2007-11-15 2007-11-13 3.996 284,239 +2,920 0.04% 1,135,879
2007-11-14 2007-11-12 3.852 281,319 +9,734 0.04% 1,083,750
2007-11-13 2007-11-09 4.089 271,585 -1,947 0.04% 1,110,421
2007-11-09 2007-11-07 4.119 273,532 -1,946 0.04% 1,126,812
2007-11-08 2007-11-06 4.048 275,478 -974 0.04% 1,115,018
2007-11-07 2007-11-05 3.986 276,452 +18,495 0.04% 1,101,921
2007-11-05 2007-11-01 4.253 257,957 -9,734 0.04% 1,097,101
2007-11-02 2007-10-31 4.109 267,691 +24,336 0.04% 1,100,000
2007-10-31 2007-10-29 4.181 243,355 -6,814 0.04% 1,017,498
2007-10-30 2007-10-26 4.161 250,169 +5,840 0.04% 1,040,848
2007-10-26 2007-10-24 4.006 244,329 -2,920 0.04% 978,900
2007-10-25 2007-10-23 4.058 247,249 +25,309 0.04% 1,003,299
2007-10-22 2007-10-17 4.140 221,940 -9,734 0.03% 918,839
2007-10-18 2007-10-16 4.130 231,674 +4,867 0.03% 956,758
2007-10-16 2007-10-12 4.222 226,807 +7,787 0.03% 957,629
2007-10-15 2007-10-11 4.376 219,020 -11,681 0.03% 958,500
2007-10-12 2007-10-10 4.376 230,701 +973 0.03% 1,009,620
2007-10-11 2007-10-09 4.161 229,728 -27,255 0.03% 955,802
2007-10-10 2007-10-08 4.232 256,983 -9,735 0.04% 1,087,678
2007-10-09 2007-10-05 4.315 266,718 -19,468 0.04% 1,150,802
2007-10-08 2007-10-04 4.212 286,186 +9,734 0.04% 1,205,400
2007-10-05 2007-10-03 4.253 276,452 +25,309 0.04% 1,175,761
2007-10-03 2007-09-28 4.315 251,143 -29,203 0.04% 1,083,601
2007-10-02 2007-09-27 4.315 280,346 -29,202 0.04% 1,209,602
2007-09-28 2007-09-25 4.397 309,548 -7,788 0.05% 1,361,039
2007-09-27 2007-09-24 4.510 317,336 -13,627 0.05% 1,431,142
2007-09-25 2007-09-21 4.366 330,963 +33,096 0.05% 1,444,998
2007-09-21 2007-09-19 4.643 297,867 -26,283 0.04% 1,383,119
2007-09-20 2007-09-18 4.777 324,150 -19,468 0.05% 1,548,452
2007-09-19 2007-09-17 4.777 343,618 +44,777 0.05% 1,641,450
2007-09-18 2007-09-14 4.777 298,841 +19,469 0.05% 1,427,552
2007-09-17 2007-09-13 4.849 279,372 -114,864 0.04% 1,354,640
2007-09-14 2007-09-12 5.013 394,236 +111,944 0.06% 1,976,401
2007-09-13 2007-09-11 4.263 282,292 +4,867 0.04% 1,203,498
2007-09-12 2007-09-10 4.253 277,425 +9,734 0.04% 1,179,899
2007-09-11 2007-09-07 4.274 267,691 +3,894 0.04% 1,144,000
2007-09-07 2007-09-05 4.232 263,797 +25,309 0.04% 1,116,519
2007-08-31 2007-08-29 4.212 238,488 -6,814 0.04% 1,004,498
2007-08-29 2007-08-27 4.304 245,302 +38,937 0.04% 1,055,879
2007-08-28 2007-08-24 3.801 206,365 +3,893 0.03% 784,398
2007-08-21 2007-08-17 3.760 202,472 -9,734 0.03% 761,281
2007-08-15 2007-08-13 4.078 212,206 +7,787 0.03% 865,460
2007-08-13 2007-08-09 4.171 204,419 -14,601 0.03% 852,602
2007-08-06 2007-08-02 4.417 219,020 -28,229 0.03% 967,500
2007-08-02 2007-07-31 4.756 247,249 +27,256 0.04% 1,176,019
2007-08-01 2007-07-30 4.438 219,993 -9,735 0.03% 976,318
2007-07-31 2007-07-27 4.469 229,728 +10,708 0.03% 1,026,602
2007-07-30 2007-07-26 4.623 219,020 +8,761 0.03% 1,012,500
2007-07-27 2007-07-25 4.654 210,259 +19,468 0.03% 978,479
2007-07-24 2007-07-20 4.602 190,791 +31,150 0.03% 878,081
2007-07-23 2007-07-19 4.664 159,641 +11,681 0.02% 744,559
2007-07-18 2007-07-16 4.746 147,960 +42,830 0.02% 702,239
2007-07-17 2007-07-13 4.869 105,130 -35,043 0.02% 511,922
2007-07-12 2007-07-10 4.798 140,173 +17,522 0.02% 672,481
2007-07-11 2007-07-09 4.849 122,651 -27,256 0.02% 594,719
2007-07-06 2007-07-04 4.859 149,907 +47,698 0.02% 728,420
2007-07-05 2007-07-03 4.911 102,209 -36,990 0.02% 501,899
2007-07-04 2007-06-29 4.931 139,199 +1,947 0.02% 686,398
2007-07-03 2007-06-28 4.911 137,252 -8,761 0.02% 673,978
2007-06-29 2007-06-27 4.931 146,013 +6,814 0.02% 719,999
2007-06-28 2007-06-26 4.931 139,199 +973 0.02% 686,398
2007-06-27 2007-06-25 4.828 138,226 -4,867 0.02% 667,400
2007-06-26 2007-06-22 4.674 143,093 0.02% 668,850

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top