History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-10-13 | 2025-10-09 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-10-10 | 2025-10-08 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-10-09 | 2025-10-06 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-10-08 | 2025-10-03 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-10-06 | 2025-10-02 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-10-03 | 2025-09-30 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-10-02 | 2025-09-29 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-29 | 2025-09-25 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-26 | 2025-09-24 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-24 | 2025-09-22 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-23 | 2025-09-19 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-22 | 2025-09-18 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-19 | 2025-09-17 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-17 | 2025-09-15 | 0.610 | 48,000 | +0 | 0.00% | 29,280 |
| 2025-09-16 | 2025-09-12 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-15 | 2025-09-11 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-12 | 2025-09-10 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-11 | 2025-09-09 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-10 | 2025-09-08 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-09-09 | 2025-09-05 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-09-05 | 2025-09-03 | 0.570 | 48,000 | +0 | 0.00% | 27,360 |
| 2025-09-04 | 2025-09-02 | 0.560 | 48,000 | +0 | 0.00% | 26,880 |
| 2025-09-03 | 2025-09-01 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-09-02 | 2025-08-29 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-29 | 2025-08-27 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-28 | 2025-08-26 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-26 | 2025-08-22 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-25 | 2025-08-21 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-21 | 2025-08-19 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-19 | 2025-08-15 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-18 | 2025-08-14 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-15 | 2025-08-13 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-14 | 2025-08-12 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-13 | 2025-08-11 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-08 | 2025-08-06 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-08-07 | 2025-08-05 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-06 | 2025-08-04 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.640 | 48,000 | +0 | 0.00% | 30,720 |
| 2025-08-01 | 2025-07-30 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-30 | 2025-07-28 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.690 | 48,000 | +0 | 0.00% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 48,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 48,000 | +0 | 0.00% | 32,640 |
| 2025-07-21 | 2025-07-17 | 0.670 | 48,000 | +0 | 0.00% | 32,160 |
| 2025-07-18 | 2025-07-16 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.630 | 48,000 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 48,000 | +0 | 0.00% | 29,760 |
| 2025-07-10 | 2025-07-08 | 0.650 | 48,000 | +0 | 0.00% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-07 | 2025-07-03 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-04 | 2025-07-02 | 0.600 | 48,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 48,000 | +0 | 0.00% | 28,320 |
| 2025-07-02 | 2025-06-27 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-30 | 2025-06-26 | 0.580 | 48,000 | +0 | 0.00% | 27,840 |
| 2025-06-27 | 2025-06-25 | 0.540 | 48,000 | +0 | 0.00% | 25,920 |
| 2025-06-26 | 2025-06-24 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-25 | 2025-06-23 | 0.520 | 48,000 | +0 | 0.00% | 24,960 |
| 2025-06-24 | 2025-06-20 | 0.510 | 48,000 | +0 | 0.00% | 24,480 |
| 2025-06-23 | 2025-06-19 | 0.495 | 48,000 | +0 | 0.00% | 23,760 |
| 2025-06-20 | 2025-06-18 | 0.510 | 48,000 | -1,000 | 0.00% | 24,480 |
| 2025-06-04 | 2025-06-02 | 0.430 | 49,000 | -1,000 | 0.00% | 21,070 |
| 2025-02-13 | 2025-02-11 | 0.410 | 50,000 | -1,000 | 0.00% | 20,500 |
| 2024-08-13 | 2024-08-09 | 0.330 | 51,000 | -1,000 | 0.00% | 16,830 |
| 2023-12-18 | 2023-12-14 | 0.320 | 52,000 | -11,000 | 0.00% | 16,640 |
| 2023-08-04 | 2023-08-02 | 0.425 | 63,000 | +1,000 | 0.00% | 26,775 |
| 2023-03-09 | 2023-03-07 | 0.400 | 62,000 | -6,000 | 0.00% | 24,800 |
| 2022-11-09 | 2022-11-07 | 0.305 | 68,000 | -32,000 | 0.00% | 20,740 |
| 2022-02-21 | 2022-02-17 | 0.550 | 100,000 | -1,000 | 0.01% | 55,000 |
| 2022-01-03 | 2021-12-29 | 0.570 | 101,000 | -30,000 | 0.01% | 57,570 |
| 2021-12-22 | 2021-12-20 | 0.550 | 131,000 | -10,000 | 0.01% | 72,050 |
| 2021-12-13 | 2021-12-09 | 0.590 | 141,000 | +40,000 | 0.01% | 83,190 |
| 2021-11-30 | 2021-11-26 | 0.600 | 101,000 | -13,000 | 0.01% | 60,600 |
| 2021-11-09 | 2021-11-05 | 0.640 | 114,000 | -17,000 | 0.01% | 72,960 |
| 2021-10-27 | 2021-10-25 | 0.670 | 131,000 | +30,000 | 0.01% | 87,770 |
| 2021-09-30 | 2021-09-28 | 0.660 | 101,000 | -10,000 | 0.01% | 66,660 |
| 2021-09-24 | 2021-09-21 | 0.630 | 111,000 | -28,000 | 0.01% | 69,930 |
| 2021-09-23 | 2021-09-20 | 0.600 | 139,000 | -22,000 | 0.01% | 83,400 |
| 2021-09-17 | 2021-09-15 | 0.650 | 161,000 | +30,000 | 0.01% | 104,650 |
| 2021-09-10 | 2021-09-08 | 0.680 | 131,000 | -20,000 | 0.01% | 89,080 |
| 2021-09-07 | 2021-09-03 | 0.580 | 151,000 | +40,000 | 0.01% | 87,580 |
| 2021-08-30 | 2021-08-26 | 0.530 | 111,000 | +10,000 | 0.01% | 58,830 |
| 2021-08-20 | 2021-08-18 | 0.510 | 101,000 | +6,000 | 0.01% | 51,510 |
| 2021-07-15 | 2021-07-13 | 0.540 | 95,000 | +1,000 | 0.01% | 51,300 |
| 2021-07-05 | 2021-06-30 | 0.550 | 94,000 | -20,000 | 0.01% | 51,700 |
| 2021-06-18 | 2021-06-16 | 0.550 | 114,000 | -24,000 | 0.01% | 62,700 |
| 2021-03-12 | 2021-03-10 | 0.550 | 138,000 | -22,000 | 0.01% | 75,900 |
| 2021-02-24 | 2021-02-22 | 0.620 | 160,000 | -7,000 | 0.01% | 99,200 |
| 2021-02-22 | 2021-02-18 | 0.640 | 167,000 | +1,000 | 0.01% | 106,880 |
| 2021-01-20 | 2021-01-18 | 0.610 | 166,000 | +5,000 | 0.01% | 101,260 |
| 2021-01-19 | 2021-01-15 | 0.590 | 161,000 | +27,000 | 0.01% | 94,990 |
| 2020-11-24 | 2020-11-20 | 0.560 | 134,000 | -2,000 | 0.01% | 75,040 |
| 2020-11-23 | 2020-11-19 | 0.560 | 136,000 | -1,000 | 0.01% | 76,160 |
| 2020-08-10 | 2020-08-06 | 0.500 | 137,000 | +1,000 | 0.01% | 68,500 |
| 2020-07-28 | 2020-07-24 | 0.490 | 136,000 | +2,000 | 0.01% | 66,640 |
| 2020-06-09 | 2020-06-05 | 0.445 | 134,000 | +1,000 | 0.01% | 59,630 |
| 2020-04-01 | 2020-03-30 | 0.495 | 133,000 | +30,000 | 0.01% | 65,835 |
| 2019-12-30 | 2019-12-24 | 0.630 | 103,000 | +12,000 | 0.01% | 64,890 |
| 2019-08-19 | 2019-08-15 | 0.710 | 91,000 | +20,000 | 0.01% | 64,610 |
| 2018-06-12 | 2018-06-08 | 0.890 | 71,000 | -64,000 | 0.00% | 63,190 |
| 2018-06-08 | 2018-06-06 | 0.880 | 135,000 | +24,000 | 0.01% | 118,800 |
| 2018-01-26 | 2018-01-24 | 1.120 | 111,000 | +20,000 | 0.01% | 124,320 |
| 2018-01-25 | 2018-01-23 | 1.100 | 91,000 | -11,000 | 0.01% | 100,100 |
| 2018-01-16 | 2018-01-12 | 1.150 | 102,000 | +1,000 | 0.01% | 117,300 |
| 2018-01-11 | 2018-01-09 | 1.120 | 101,000 | -1,000 | 0.01% | 113,120 |
| 2018-01-10 | 2018-01-08 | 1.130 | 102,000 | -9,000 | 0.01% | 115,260 |
| 2017-12-22 | 2017-12-20 | 0.980 | 111,000 | +1,000 | 0.01% | 108,780 |
| 2017-12-04 | 2017-11-30 | 1.080 | 110,000 | +10,000 | 0.01% | 118,800 |
| 2017-10-17 | 2017-10-13 | 1.230 | 100,000 | +10,000 | 0.01% | 123,000 |
| 2017-10-04 | 2017-09-29 | 1.210 | 90,000 | +4,000 | 0.01% | 108,900 |
| 2017-10-03 | 2017-09-28 | 1.220 | 86,000 | +1,000 | 0.01% | 104,920 |
| 2017-09-28 | 2017-09-26 | 1.220 | 85,000 | +2,000 | 0.01% | 103,700 |
| 2017-08-28 | 2017-08-24 | 1.200 | 83,000 | +1,000 | 0.01% | 99,600 |
| 2017-08-04 | 2017-08-02 | 1.210 | 82,000 | +1,000 | 0.01% | 99,220 |
| 2017-07-12 | 2017-07-10 | 1.250 | 81,000 | -198,000 | 0.01% | 101,250 |
| 2017-01-18 | 2017-01-16 | 1.400 | 279,000 | -1,000 | 0.02% | 390,600 |
| 2016-10-25 | 2016-10-20 | 1.510 | 280,000 | +3,000 | 0.02% | 422,800 |
| 2016-09-22 | 2016-09-20 | 1.590 | 277,000 | +88,000 | 0.02% | 440,430 |
| 2016-08-19 | 2016-08-17 | 1.570 | 189,000 | -9,000 | 0.01% | 296,730 |
| 2016-08-18 | 2016-08-16 | 1.590 | 198,000 | +9,000 | 0.01% | 314,820 |
| 2016-06-20 | 2016-06-16 | 1.590 | 189,000 | -11,000 | 0.01% | 300,510 |
| 2016-04-06 | 2016-04-01 | 1.840 | 200,000 | +11,000 | 0.01% | 368,000 |
| 2015-11-03 | 2015-10-30 | 2.010 | 189,000 | +4,000 | 0.01% | 379,890 |
| 2015-06-12 | 2015-06-10 | 2.420 | 185,000 | +30,000 | 0.01% | 447,700 |
| 2015-06-11 | 2015-06-09 | 2.440 | 155,000 | +80,000 | 0.01% | 378,200 |
| 2015-06-02 | 2015-05-29 | 2.720 | 75,000 | -26,000 | 0.01% | 204,000 |
| 2015-06-01 | 2015-05-28 | 2.700 | 101,000 | -10,000 | 0.01% | 272,700 |
| 2015-05-29 | 2015-05-27 | 2.750 | 111,000 | +10,000 | 0.01% | 305,250 |
| 2015-05-28 | 2015-05-26 | 2.720 | 101,000 | +30,000 | 0.01% | 274,720 |
| 2015-04-01 | 2015-03-30 | 2.520 | 71,000 | -10,000 | 0.00% | 178,920 |
| 2015-03-04 | 2015-03-02 | 2.430 | 81,000 | +10,000 | 0.01% | 196,830 |
| 2015-02-26 | 2015-02-24 | 2.420 | 71,000 | -8,000 | 0.00% | 171,820 |
| 2015-02-23 | 2015-02-16 | 2.270 | 79,000 | +1,000 | 0.01% | 179,330 |
| 2015-01-27 | 2015-01-23 | 2.390 | 78,000 | -10,000 | 0.01% | 186,420 |
| 2015-01-22 | 2015-01-20 | 2.290 | 88,000 | +10,000 | 0.01% | 201,520 |
| 2015-01-21 | 2015-01-19 | 2.250 | 78,000 | -8,000 | 0.01% | 175,500 |
| 2015-01-14 | 2015-01-12 | 2.400 | 86,000 | +8,000 | 0.01% | 206,400 |
| 2015-01-13 | 2015-01-09 | 2.440 | 78,000 | +8,000 | 0.01% | 190,320 |
| 2015-01-05 | 2014-12-31 | 2.510 | 70,000 | -10,000 | 0.00% | 175,700 |
| 2014-12-22 | 2014-12-18 | 2.050 | 80,000 | -10,000 | 0.01% | 164,000 |
| 2014-12-19 | 2014-12-17 | 2.030 | 90,000 | +10,000 | 0.01% | 182,700 |
| 2014-12-12 | 2014-12-10 | 2.180 | 80,000 | -20,000 | 0.01% | 174,400 |
| 2014-12-10 | 2014-12-08 | 2.120 | 100,000 | +20,000 | 0.01% | 212,000 |
| 2014-12-05 | 2014-12-03 | 2.350 | 80,000 | +10,000 | 0.01% | 188,000 |
| 2014-11-20 | 2014-11-18 | 2.740 | 70,000 | -15,000 | 0.00% | 191,800 |
| 2014-11-19 | 2014-11-17 | 2.760 | 85,000 | -38,000 | 0.01% | 234,600 |
| 2014-11-18 | 2014-11-14 | 2.770 | 123,000 | +15,000 | 0.01% | 340,710 |
| 2014-10-31 | 2014-10-29 | 2.820 | 108,000 | -11,000 | 0.01% | 304,560 |
| 2014-10-28 | 2014-10-24 | 2.750 | 119,000 | +11,000 | 0.01% | 327,250 |
| 2014-10-23 | 2014-10-21 | 2.770 | 108,000 | -9,000 | 0.01% | 299,160 |
| 2014-10-21 | 2014-10-17 | 2.780 | 117,000 | -3,000 | 0.01% | 325,260 |
| 2014-10-20 | 2014-10-16 | 2.770 | 120,000 | +12,000 | 0.01% | 332,400 |
| 2014-10-16 | 2014-10-14 | 2.870 | 108,000 | -7,000 | 0.01% | 309,960 |
| 2014-10-15 | 2014-10-13 | 2.870 | 115,000 | +7,000 | 0.01% | 330,050 |
| 2014-10-14 | 2014-10-10 | 2.950 | 108,000 | -15,000 | 0.01% | 318,600 |
| 2014-10-10 | 2014-10-08 | 3.050 | 123,000 | +15,000 | 0.01% | 375,150 |
| 2014-10-03 | 2014-09-29 | 3.050 | 108,000 | -600,000 | 0.01% | 329,400 |
| 2014-09-23 | 2014-09-19 | 3.280 | 708,000 | +600,000 | 0.05% | 2,322,240 |
| 2014-08-12 | 2014-08-08 | 2.340 | 108,000 | -1,000 | 0.01% | 252,720 |
| 2014-08-08 | 2014-08-06 | 2.350 | 109,000 | -16,000 | 0.01% | 256,150 |
| 2014-08-06 | 2014-08-04 | 2.310 | 125,000 | +16,000 | 0.01% | 288,750 |
| 2014-07-31 | 2014-07-29 | 2.450 | 109,000 | -10,000 | 0.01% | 267,050 |
| 2014-07-30 | 2014-07-28 | 2.390 | 119,000 | -20,000 | 0.01% | 284,410 |
| 2014-07-22 | 2014-07-18 | 2.270 | 139,000 | +10,000 | 0.01% | 315,530 |
| 2014-07-11 | 2014-07-09 | 2.400 | 129,000 | -8,000 | 0.01% | 309,600 |
| 2014-07-09 | 2014-07-07 | 2.390 | 137,000 | -5,000 | 0.01% | 327,430 |
| 2014-07-04 | 2014-07-02 | 2.330 | 142,000 | +13,000 | 0.01% | 330,860 |
| 2014-06-26 | 2014-06-24 | 2.320 | 129,000 | -10,000 | 0.01% | 299,280 |
| 2014-06-25 | 2014-06-23 | 2.290 | 139,000 | +20,000 | 0.01% | 318,310 |
| 2014-06-23 | 2014-06-19 | 2.430 | 119,000 | +10,000 | 0.01% | 289,170 |
| 2014-06-13 | 2014-06-11 | 2.450 | 109,000 | -10,000 | 0.01% | 267,050 |
| 2014-06-12 | 2014-06-10 | 2.450 | 119,000 | -10,000 | 0.01% | 291,550 |
| 2014-06-10 | 2014-06-06 | 2.420 | 129,000 | +20,000 | 0.01% | 312,180 |
| 2014-05-16 | 2014-05-14 | 2.620 | 109,000 | -40,000 | 0.01% | 285,580 |
| 2014-05-12 | 2014-05-08 | 2.480 | 149,000 | +40,000 | 0.01% | 369,520 |
| 2014-05-09 | 2014-05-07 | 2.510 | 109,000 | -10,000 | 0.01% | 273,590 |
| 2014-05-08 | 2014-05-05 | 2.460 | 119,000 | -5,000 | 0.01% | 292,740 |
| 2014-05-05 | 2014-04-30 | 2.450 | 124,000 | -10,000 | 0.01% | 303,800 |
| 2014-04-30 | 2014-04-28 | 2.320 | 134,000 | +25,000 | 0.01% | 310,880 |
| 2014-04-14 | 2014-04-10 | 2.890 | 109,000 | -6,000 | 0.01% | 315,010 |
| 2014-04-10 | 2014-04-08 | 2.700 | 115,000 | +6,000 | 0.01% | 310,500 |
| 2014-04-09 | 2014-04-07 | 2.830 | 109,000 | -10,000 | 0.01% | 308,470 |
| 2014-04-04 | 2014-04-02 | 2.880 | 119,000 | +10,000 | 0.01% | 342,720 |
| 2014-04-03 | 2014-04-01 | 2.960 | 109,000 | -18,000 | 0.01% | 322,640 |
| 2014-03-31 | 2014-03-27 | 2.690 | 127,000 | -30,000 | 0.01% | 341,630 |
| 2014-03-28 | 2014-03-26 | 2.710 | 157,000 | +8,000 | 0.02% | 425,470 |
| 2014-03-25 | 2014-03-21 | 3.000 | 149,000 | +10,000 | 0.02% | 447,000 |
| 2014-03-18 | 2014-03-14 | 3.140 | 139,000 | -5,000 | 0.02% | 436,460 |
| 2014-03-14 | 2014-03-12 | 3.340 | 144,000 | -24,000 | 0.02% | 480,960 |
| 2014-03-07 | 2014-03-05 | 3.330 | 168,000 | +5,000 | 0.02% | 559,440 |
| 2014-03-06 | 2014-03-04 | 3.270 | 163,000 | -26,000 | 0.02% | 533,010 |
| 2014-02-27 | 2014-02-25 | 3.430 | 189,000 | -6,000 | 0.02% | 648,270 |
| 2014-02-26 | 2014-02-24 | 3.390 | 195,000 | +6,000 | 0.02% | 661,050 |
| 2014-02-25 | 2014-02-21 | 3.430 | 189,000 | -10,000 | 0.02% | 648,270 |
| 2014-02-20 | 2014-02-18 | 3.380 | 199,000 | +10,000 | 0.02% | 672,620 |
| 2014-02-12 | 2014-02-10 | 3.260 | 189,000 | -6,000 | 0.02% | 616,140 |
| 2014-02-11 | 2014-02-07 | 3.120 | 195,000 | -7,000 | 0.02% | 608,400 |
| 2014-02-10 | 2014-02-06 | 2.900 | 202,000 | +12,000 | 0.02% | 585,800 |
| 2014-02-07 | 2014-02-05 | 3.020 | 190,000 | +1,000 | 0.02% | 573,800 |
| 2014-02-06 | 2014-02-04 | 3.160 | 189,000 | -5,000 | 0.02% | 597,240 |
| 2014-02-05 | 2014-01-30 | 2.840 | 194,000 | -45,000 | 0.02% | 550,960 |
| 2014-02-04 | 2014-01-28 | 2.510 | 239,000 | +20,000 | 0.03% | 599,890 |
| 2014-01-29 | 2014-01-27 | 2.210 | 219,000 | -10,000 | 0.03% | 483,990 |
| 2014-01-24 | 2014-01-22 | 2.180 | 229,000 | -10,000 | 0.03% | 499,220 |
| 2014-01-23 | 2014-01-21 | 2.160 | 239,000 | +10,000 | 0.03% | 516,240 |
| 2014-01-22 | 2014-01-20 | 2.230 | 229,000 | -5,000 | 0.03% | 510,670 |
| 2014-01-21 | 2014-01-17 | 2.190 | 234,000 | -30,000 | 0.03% | 512,460 |
| 2014-01-20 | 2014-01-16 | 2.050 | 264,000 | +30,000 | 0.03% | 541,200 |
| 2014-01-16 | 2014-01-14 | 2.160 | 234,000 | -55,000 | 0.03% | 505,440 |
| 2014-01-13 | 2014-01-09 | 1.660 | 289,000 | -5,000 | 0.03% | 479,740 |
| 2014-01-09 | 2014-01-07 | 1.680 | 294,000 | +10,000 | 0.03% | 493,920 |
| 2014-01-08 | 2014-01-06 | 1.720 | 284,000 | -10,000 | 0.03% | 488,480 |
| 2014-01-03 | 2013-12-31 | 1.710 | 294,000 | -20,000 | 0.03% | 502,740 |
| 2013-12-27 | 2013-12-20 | 1.540 | 314,000 | -10,000 | 0.04% | 483,560 |
| 2013-12-19 | 2013-12-17 | 1.610 | 324,000 | +20,000 | 0.04% | 521,640 |
| 2013-12-13 | 2013-12-11 | 1.770 | 304,000 | +20,000 | 0.04% | 538,080 |
| 2013-12-10 | 2013-12-06 | 1.840 | 284,000 | +17,000 | 0.03% | 522,560 |
| 2013-12-06 | 2013-12-04 | 2.400 | 267,000 | -50,000 | 0.03% | 640,800 |
| 2013-12-03 | 2013-11-29 | 2.480 | 317,000 | -10,000 | 0.04% | 786,160 |
| 2013-11-29 | 2013-11-27 | 2.270 | 327,000 | +10,000 | 0.04% | 742,290 |
| 2013-11-21 | 2013-11-19 | 2.300 | 317,000 | +91,000 | 0.04% | 729,100 |
| 2013-11-19 | 2013-11-15 | 2.030 | 226,000 | -1,000 | 0.03% | 458,780 |
| 2013-11-12 | 2013-11-08 | 2.010 | 227,000 | +9,000 | 0.03% | 456,270 |
| 2013-11-11 | 2013-11-07 | 2.040 | 218,000 | -7,000 | 0.03% | 444,720 |
| 2013-11-07 | 2013-11-05 | 2.060 | 225,000 | -5,000 | 0.03% | 463,500 |
| 2013-10-31 | 2013-10-29 | 2.000 | 230,000 | -7,000 | 0.03% | 460,000 |
| 2013-10-30 | 2013-10-28 | 2.000 | 237,000 | +6,000 | 0.03% | 474,000 |
| 2013-10-29 | 2013-10-25 | 2.030 | 231,000 | -14,000 | 0.03% | 468,930 |
| 2013-10-28 | 2013-10-24 | 2.000 | 245,000 | +10,000 | 0.03% | 490,000 |
| 2013-10-24 | 2013-10-22 | 2.110 | 235,000 | +10,000 | 0.03% | 495,850 |
| 2013-10-21 | 2013-10-17 | 2.080 | 225,000 | -240,000 | 0.03% | 468,000 |
| 2013-10-17 | 2013-10-15 | 2.100 | 465,000 | -20,000 | 0.05% | 976,500 |
| 2013-09-02 | 2013-08-29 | 2.150 | 485,000 | +9,000 | 0.06% | 1,042,750 |
| 2013-08-30 | 2013-08-28 | 2.190 | 476,000 | -7,000 | 0.06% | 1,042,440 |
| 2013-08-22 | 2013-08-20 | 2.100 | 483,000 | +10,000 | 0.06% | 1,014,300 |
| 2013-08-16 | 2013-08-13 | 2.320 | 473,000 | +20,000 | 0.06% | 1,097,360 |
| 2013-08-05 | 2013-08-01 | 2.270 | 453,000 | +20,000 | 0.05% | 1,028,310 |
| 2013-07-30 | 2013-07-26 | 2.260 | 433,000 | +20,000 | 0.05% | 978,580 |
| 2013-07-29 | 2013-07-25 | 2.230 | 413,000 | -15,000 | 0.05% | 920,990 |
| 2013-07-17 | 2013-07-15 | 1.960 | 428,000 | -10,000 | 0.05% | 838,880 |
| 2013-07-12 | 2013-07-10 | 1.820 | 438,000 | +22,000 | 0.05% | 797,160 |
| 2013-07-08 | 2013-07-04 | 1.980 | 416,000 | -10,000 | 0.05% | 823,680 |
| 2013-07-05 | 2013-07-03 | 1.880 | 426,000 | +10,000 | 0.05% | 800,880 |
| 2013-06-24 | 2013-06-20 | 2.270 | 416,000 | +8,000 | 0.05% | 944,320 |
| 2013-06-20 | 2013-06-18 | 2.320 | 408,000 | +3,000 | 0.05% | 946,560 |
| 2013-06-17 | 2013-06-13 | 2.380 | 405,000 | -10,000 | 0.05% | 963,900 |
| 2013-06-13 | 2013-06-10 | 2.390 | 415,000 | -12,000 | 0.05% | 991,850 |
| 2013-06-06 | 2013-06-04 | 2.580 | 427,000 | +9,000 | 0.05% | 1,101,660 |
| 2013-05-20 | 2013-05-15 | 2.290 | 418,000 | +130,000 | 0.05% | 957,220 |
| 2013-05-09 | 2013-05-07 | 2.080 | 288,000 | -30,000 | 0.03% | 599,040 |
| 2013-04-16 | 2013-04-12 | 1.700 | 318,000 | -1,000 | 0.04% | 540,600 |
| 2013-04-09 | 2013-04-05 | 1.490 | 319,000 | -20,000 | 0.04% | 475,310 |
| 2013-04-05 | 2013-04-02 | 1.670 | 339,000 | +10,000 | 0.04% | 566,130 |
| 2013-04-03 | 2013-03-28 | 1.850 | 329,000 | +10,000 | 0.04% | 608,650 |
| 2013-03-15 | 2013-03-13 | 2.000 | 319,000 | -1,178,000 | 0.04% | 638,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 1,497,000 | +20,000 | 0.18% | 3,113,760 |
| 2013-03-13 | 2013-03-11 | 2.260 | 1,477,000 | +1,178,000 | 0.17% | 3,338,020 |
| 2013-02-28 | 2013-02-26 | 1.970 | 299,000 | +10,000 | 0.03% | 589,030 |
| 2013-02-27 | 2013-02-25 | 2.050 | 289,000 | +10,000 | 0.04% | 592,450 |
| 2013-02-25 | 2013-02-21 | 2.170 | 279,000 | -10,000 | 0.04% | 605,430 |
| 2013-02-19 | 2013-02-15 | 1.980 | 289,000 | +20,000 | 0.04% | 572,220 |
| 2012-09-24 | 2012-09-20 | 1.460 | 269,000 | +90,000 | 0.04% | 392,740 |
| 2012-09-21 | 2012-09-19 | 1.380 | 179,000 | +40,000 | 0.03% | 247,020 |
| 2012-09-20 | 2012-09-18 | 1.320 | 139,000 | +22,000 | 0.02% | 183,480 |
| 2012-04-05 | 2012-04-02 | 1.360 | 117,000 | +38,000 | 0.02% | 159,120 |
| 2012-03-09 | 2012-03-07 | 1.490 | 79,000 | -14,000 | 0.01% | 117,710 |
| 2012-03-07 | 2012-03-05 | 1.520 | 93,000 | -1,000 | 0.01% | 141,360 |
| 2011-10-14 | 2011-10-12 | 1.150 | 94,000 | +14,000 | 0.01% | 108,100 |
| 2011-09-01 | 2011-08-30 | 1.250 | 80,000 | +7,000 | 0.01% | 100,000 |
| 2011-08-11 | 2011-08-09 | 1.170 | 73,000 | -56,000 | 0.01% | 85,410 |
| 2011-08-10 | 2011-08-08 | 1.160 | 129,000 | -30,000 | 0.02% | 149,640 |
| 2011-08-04 | 2011-08-02 | 1.260 | 159,000 | +1,000 | 0.02% | 200,340 |
| 2011-07-19 | 2011-07-15 | 1.290 | 158,000 | +11,000 | 0.02% | 203,820 |
| 2011-07-13 | 2011-07-11 | 1.290 | 147,000 | -1,000 | 0.02% | 189,630 |
| 2011-07-07 | 2011-07-05 | 1.270 | 148,000 | +1,000 | 0.02% | 187,960 |
| 2011-05-26 | 2011-05-24 | 1.240 | 147,000 | +1,000 | 0.02% | 182,280 |
| 2011-05-20 | 2011-05-18 | 1.240 | 146,000 | +1,000 | 0.02% | 181,040 |
| 2011-04-29 | 2011-04-27 | 1.350 | 145,000 | -11,000 | 0.02% | 195,750 |
| 2011-04-28 | 2011-04-26 | 1.340 | 156,000 | -3,000 | 0.02% | 209,040 |
| 2011-04-15 | 2011-04-13 | 1.400 | 159,000 | -6,000 | 0.02% | 222,600 |
| 2011-03-29 | 2011-03-25 | 1.300 | 165,000 | -30,000 | 0.02% | 214,500 |
| 2011-02-08 | 2011-02-02 | 1.420 | 195,000 | -10,000 | 0.03% | 276,900 |
| 2011-01-26 | 2011-01-24 | 1.420 | 205,000 | -22,000 | 0.03% | 291,100 |
| 2011-01-14 | 2011-01-12 | 1.520 | 227,000 | -10,000 | 0.03% | 345,040 |
| 2010-11-05 | 2010-11-03 | 1.560 | 237,000 | +20,000 | 0.03% | 369,720 |
| 2010-07-15 | 2010-07-13 | 1.550 | 217,000 | +10,000 | 0.03% | 336,350 |
| 2010-07-07 | 2010-07-05 | 1.520 | 207,000 | -10,000 | 0.03% | 314,640 |
| 2010-07-02 | 2010-06-29 | 1.590 | 217,000 | -20,000 | 0.03% | 345,030 |
| 2010-06-23 | 2010-06-21 | 1.650 | 237,000 | +20,000 | 0.03% | 391,050 |
| 2010-05-03 | 2010-04-29 | 1.860 | 217,000 | -37,000 | 0.03% | 403,620 |
| 2010-04-30 | 2010-04-28 | 1.860 | 254,000 | +37,000 | 0.04% | 472,440 |
| 2010-04-23 | 2010-04-21 | 1.940 | 217,000 | +20,000 | 0.03% | 420,980 |
| 2010-04-12 | 2010-04-08 | 1.880 | 197,000 | +5,000 | 0.03% | 370,360 |
| 2010-04-09 | 2010-04-07 | 1.930 | 192,000 | -100,000 | 0.03% | 370,560 |
| 2010-03-08 | 2010-03-04 | 2.010 | 292,000 | +100,000 | 0.04% | 586,920 |
| 2010-01-26 | 2010-01-22 | 2.190 | 192,000 | -10,000 | 0.03% | 420,480 |
| 2010-01-25 | 2010-01-21 | 2.180 | 202,000 | -10,000 | 0.03% | 440,360 |
| 2009-12-29 | 2009-12-24 | 2.190 | 212,000 | -50,000 | 0.03% | 464,280 |
| 2009-12-28 | 2009-12-22 | 2.070 | 262,000 | +50,000 | 0.04% | 542,340 |
| 2009-12-17 | 2009-12-15 | 2.360 | 212,000 | -20,000 | 0.03% | 500,320 |
| 2009-12-16 | 2009-12-14 | 2.410 | 232,000 | +20,000 | 0.03% | 559,120 |
| 2009-12-15 | 2009-12-11 | 2.430 | 212,000 | +2,000 | 0.03% | 515,160 |
| 2009-12-14 | 2009-12-10 | 2.540 | 210,000 | +10,000 | 0.03% | 533,400 |
| 2009-12-11 | 2009-12-09 | 2.660 | 200,000 | -14,000 | 0.03% | 532,000 |
| 2009-12-10 | 2009-12-08 | 2.350 | 214,000 | -20,000 | 0.03% | 502,900 |
| 2009-12-03 | 2009-12-01 | 1.590 | 234,000 | +30,000 | 0.03% | 372,060 |
| 2009-11-12 | 2009-11-10 | 1.340 | 204,000 | -10,000 | 0.03% | 273,360 |
| 2009-11-11 | 2009-11-09 | 1.230 | 214,000 | +10,000 | 0.03% | 263,220 |
| 2009-10-22 | 2009-10-20 | 1.190 | 204,000 | -70,000 | 0.03% | 242,760 |
| 2009-08-21 | 2009-08-19 | 0.990 | 274,000 | -10,000 | 0.04% | 271,260 |
| 2009-08-12 | 2009-08-10 | 1.100 | 284,000 | -10,000 | 0.04% | 312,400 |
| 2009-08-11 | 2009-08-07 | 1.130 | 294,000 | +10,000 | 0.04% | 332,220 |
| 2009-08-07 | 2009-08-05 | 1.160 | 284,000 | -10,000 | 0.04% | 329,440 |
| 2009-08-06 | 2009-08-04 | 1.190 | 294,000 | +10,000 | 0.04% | 349,860 |
| 2009-08-05 | 2009-08-03 | 1.220 | 284,000 | -10,000 | 0.04% | 346,480 |
| 2009-08-04 | 2009-07-31 | 1.160 | 294,000 | +20,000 | 0.04% | 341,040 |
| 2009-07-31 | 2009-07-29 | 1.170 | 274,000 | +10,000 | 0.04% | 320,580 |
| 2009-07-30 | 2009-07-28 | 1.250 | 264,000 | -10,000 | 0.04% | 330,000 |
| 2009-07-28 | 2009-07-24 | 1.190 | 274,000 | +6,000 | 0.04% | 326,060 |
| 2009-07-27 | 2009-07-23 | 1.200 | 268,000 | +14,000 | 0.04% | 321,600 |
| 2009-07-23 | 2009-07-21 | 1.150 | 254,000 | +30,000 | 0.04% | 292,100 |
| 2009-07-14 | 2009-07-10 | 1.030 | 224,000 | -2,109,000 | 0.03% | 230,720 |
| 2009-07-13 | 2009-07-09 | 1.040 | 2,333,000 | +2,000,000 | 0.34% | 2,426,320 |
| 2009-07-10 | 2009-07-08 | 1.000 | 333,000 | +109,000 | 0.05% | 333,000 |
| 2009-07-06 | 2009-07-02 | 1.000 | 224,000 | -10,000 | 0.03% | 224,000 |
| 2009-06-25 | 2009-06-23 | 1.050 | 234,000 | -70,000 | 0.03% | 245,700 |
| 2009-06-24 | 2009-06-22 | 1.110 | 304,000 | +50,000 | 0.04% | 337,440 |
| 2009-06-22 | 2009-06-18 | 1.100 | 254,000 | +20,000 | 0.04% | 279,400 |
| 2009-06-17 | 2009-06-15 | 1.150 | 234,000 | -500,000 | 0.03% | 269,100 |
| 2009-06-16 | 2009-06-12 | 1.230 | 734,000 | +500,000 | 0.11% | 902,820 |
| 2009-06-15 | 2009-06-11 | 1.260 | 234,000 | -30,000 | 0.03% | 294,840 |
| 2009-06-12 | 2009-06-10 | 1.250 | 264,000 | +30,000 | 0.04% | 330,000 |
| 2009-06-10 | 2009-06-08 | 1.340 | 234,000 | +10,000 | 0.03% | 313,560 |
| 2009-06-09 | 2009-06-05 | 1.360 | 224,000 | -12,000 | 0.03% | 304,640 |
| 2009-06-08 | 2009-06-04 | 1.360 | 236,000 | +12,000 | 0.03% | 320,960 |
| 2009-06-03 | 2009-06-01 | 1.380 | 224,000 | -300,000 | 0.03% | 309,120 |
| 2009-06-02 | 2009-05-29 | 1.200 | 524,000 | -10,000 | 0.08% | 628,800 |
| 2009-05-25 | 2009-05-21 | 1.170 | 534,000 | +10,000 | 0.08% | 624,780 |
| 2009-05-21 | 2009-05-19 | 1.200 | 524,000 | +287,000 | 0.08% | 628,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 237,000 | -30,000 | 0.03% | 248,850 |
| 2009-05-18 | 2009-05-14 | 1.050 | 267,000 | +10,000 | 0.04% | 280,350 |
| 2009-05-15 | 2009-05-13 | 1.070 | 257,000 | +30,000 | 0.04% | 274,990 |
| 2009-05-13 | 2009-05-11 | 0.950 | 227,000 | +70,000 | 0.03% | 215,650 |
| 2009-04-29 | 2009-04-27 | 0.860 | 157,000 | -40,000 | 0.02% | 135,020 |
| 2009-04-28 | 2009-04-24 | 0.970 | 197,000 | +43,000 | 0.03% | 191,090 |
| 2009-04-22 | 2009-04-20 | 0.960 | 154,000 | -20,000 | 0.02% | 147,840 |
| 2009-04-20 | 2009-04-16 | 1.140 | 174,000 | +20,000 | 0.03% | 198,360 |
| 2009-03-11 | 2009-03-09 | 0.800 | 154,000 | -15,000 | 0.02% | 123,200 |
| 2009-02-10 | 2009-02-06 | 0.940 | 169,000 | +15,000 | 0.02% | 158,860 |
| 2008-12-10 | 2008-12-08 | 1.080 | 154,000 | -10,000 | 0.02% | 166,320 |
| 2008-10-22 | 2008-10-20 | 0.980 | 164,000 | -50,000 | 0.02% | 160,720 |
| 2008-08-05 | 2008-08-01 | 1.920 | 214,000 | +20,000 | 0.03% | 410,880 |
| 2008-07-30 | 2008-07-28 | 1.900 | 194,000 | -5,000 | 0.03% | 368,600 |
| 2008-07-08 | 2008-07-04 | 2.070 | 199,000 | -6,000 | 0.03% | 411,930 |
| 2008-06-19 | 2008-06-17 | 1.740 | 205,000 | +18,000 | 0.03% | 356,700 |
| 2008-05-19 | 2008-05-15 | 2.850 | 187,000 | +5,000 | 0.03% | 532,950 |
| 2008-05-13 | 2008-05-08 | 3.102 | 182,000 | +23,332 | 0.03% | 564,647 |
| 2008-02-25 | 2008-02-21 | 3.287 | 158,668 | +9,734 | 0.02% | 521,601 |
| 2008-01-29 | 2008-01-25 | 3.400 | 148,934 | -48,671 | 0.02% | 506,432 |
| 2008-01-22 | 2008-01-18 | 3.698 | 197,605 | -6,814 | 0.03% | 730,801 |
| 2007-12-04 | 2007-11-30 | 4.109 | 204,419 | +9,735 | 0.03% | 840,002 |
| 2007-11-08 | 2007-11-06 | 4.048 | 194,684 | -9,735 | 0.03% | 787,998 |
| 2007-11-07 | 2007-11-05 | 3.986 | 204,419 | +9,735 | 0.03% | 814,802 |
| 2007-10-31 | 2007-10-29 | 4.181 | 194,684 | +9,734 | 0.03% | 813,998 |
| 2007-10-30 | 2007-10-26 | 4.161 | 184,950 | -9,734 | 0.03% | 769,499 |
| 2007-10-26 | 2007-10-24 | 4.006 | 194,684 | +9,734 | 0.03% | 779,998 |
| 2007-10-24 | 2007-10-22 | 4.130 | 184,950 | +48,671 | 0.03% | 763,799 |
| 2007-10-17 | 2007-10-15 | 4.222 | 136,279 | -6,814 | 0.02% | 575,400 |
| 2007-10-05 | 2007-10-03 | 4.253 | 143,093 | -7,787 | 0.02% | 608,580 |
| 2007-09-19 | 2007-09-17 | 4.777 | 150,880 | +19,468 | 0.02% | 720,748 |
| 2007-09-11 | 2007-09-07 | 4.274 | 131,412 | -9,734 | 0.02% | 561,600 |
| 2007-08-30 | 2007-08-28 | 4.315 | 141,146 | +9,734 | 0.02% | 608,999 |
| 2007-08-22 | 2007-08-20 | 3.893 | 131,412 | +9,734 | 0.02% | 511,650 |
| 2007-08-20 | 2007-08-16 | 3.852 | 121,678 | +19,469 | 0.02% | 468,751 |
| 2007-08-14 | 2007-08-10 | 4.078 | 102,209 | +4,867 | 0.02% | 416,849 |
| 2007-08-10 | 2007-08-08 | 4.212 | 97,342 | -9,734 | 0.01% | 409,999 |
| 2007-08-09 | 2007-08-07 | 3.996 | 107,076 | +9,734 | 0.02% | 427,898 |
| 2007-08-07 | 2007-08-03 | 4.458 | 97,342 | -19,469 | 0.01% | 433,999 |
| 2007-08-03 | 2007-08-01 | 4.428 | 116,811 | -4,867 | 0.02% | 517,202 |
| 2007-08-02 | 2007-07-31 | 4.756 | 121,678 | -9,734 | 0.02% | 578,751 |
| 2007-07-26 | 2007-07-24 | 4.654 | 131,412 | +24,336 | 0.02% | 611,550 |
| 2007-07-19 | 2007-07-17 | 4.828 | 107,076 | +9,734 | 0.02% | 516,998 |
| 2007-07-18 | 2007-07-16 | 4.746 | 97,342 | -9,734 | 0.01% | 461,999 |
| 2007-07-06 | 2007-07-04 | 4.859 | 107,076 | +9,734 | 0.02% | 520,298 |
| 2007-06-29 | 2007-06-27 | 4.931 | 97,342 | +48,671 | 0.02% | 479,999 |
| 2007-06-26 | 2007-06-22 | 4.674 | 48,671 | 0.01% | 227,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy