History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 2,706,000 +0 0.18% 1,515,360
2025-10-13 2025-10-09 0.580 2,706,000 +0 0.18% 1,569,480
2025-10-10 2025-10-08 0.590 2,706,000 +0 0.18% 1,596,540
2025-10-09 2025-10-06 0.590 2,706,000 +0 0.18% 1,596,540
2025-10-08 2025-10-03 0.580 2,706,000 +0 0.18% 1,569,480
2025-10-06 2025-10-02 0.590 2,706,000 +0 0.18% 1,596,540
2025-10-03 2025-09-30 0.590 2,706,000 +0 0.18% 1,596,540
2025-10-02 2025-09-29 0.570 2,706,000 +0 0.18% 1,542,420
2025-09-30 2025-09-26 0.580 2,706,000 +0 0.18% 1,569,480
2025-09-29 2025-09-25 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-26 2025-09-24 0.570 2,706,000 +0 0.18% 1,542,420
2025-09-25 2025-09-23 0.580 2,706,000 +0 0.18% 1,569,480
2025-09-24 2025-09-22 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-23 2025-09-19 0.580 2,706,000 +0 0.18% 1,569,480
2025-09-22 2025-09-18 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-19 2025-09-17 0.600 2,706,000 +0 0.18% 1,623,600
2025-09-18 2025-09-16 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-17 2025-09-15 0.610 2,706,000 +0 0.18% 1,650,660
2025-09-16 2025-09-12 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-15 2025-09-11 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-12 2025-09-10 0.570 2,706,000 +0 0.18% 1,542,420
2025-09-11 2025-09-09 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-10 2025-09-08 0.580 2,706,000 +0 0.18% 1,569,480
2025-09-09 2025-09-05 0.560 2,706,000 +0 0.18% 1,515,360
2025-09-08 2025-09-04 0.560 2,706,000 +0 0.18% 1,515,360
2025-09-05 2025-09-03 0.570 2,706,000 +0 0.18% 1,542,420
2025-09-04 2025-09-02 0.560 2,706,000 +0 0.18% 1,515,360
2025-09-03 2025-09-01 0.590 2,706,000 +0 0.18% 1,596,540
2025-09-02 2025-08-29 0.600 2,706,000 +0 0.18% 1,623,600
2025-09-01 2025-08-28 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-29 2025-08-27 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-28 2025-08-26 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-27 2025-08-25 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-26 2025-08-22 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-25 2025-08-21 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-22 2025-08-20 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-21 2025-08-19 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-20 2025-08-18 0.640 2,706,000 +0 0.18% 1,731,840
2025-08-19 2025-08-15 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-18 2025-08-14 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-15 2025-08-13 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-14 2025-08-12 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-13 2025-08-11 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-12 2025-08-08 0.600 2,706,000 +0 0.18% 1,623,600
2025-08-11 2025-08-07 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-08 2025-08-06 0.620 2,706,000 +0 0.18% 1,677,720
2025-08-07 2025-08-05 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-06 2025-08-04 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-05 2025-08-01 0.630 2,706,000 +0 0.18% 1,704,780
2025-08-04 2025-07-31 0.640 2,706,000 +0 0.18% 1,731,840
2025-08-01 2025-07-30 0.650 2,706,000 +0 0.18% 1,758,900
2025-07-31 2025-07-29 0.680 2,706,000 +0 0.18% 1,840,080
2025-07-30 2025-07-28 0.680 2,706,000 +0 0.18% 1,840,080
2025-07-29 2025-07-25 0.690 2,706,000 +0 0.18% 1,867,140
2025-07-28 2025-07-24 0.690 2,706,000 -40,000 0.18% 1,867,140
2025-07-25 2025-07-23 0.700 2,746,000 -10,000 0.18% 1,922,200
2025-07-23 2025-07-21 0.700 2,756,000 -40,000 0.18% 1,929,200
2025-07-14 2025-07-10 0.650 2,796,000 -50,000 0.19% 1,817,400
2025-07-03 2025-06-30 0.590 2,846,000 -30,000 0.19% 1,679,140
2025-06-30 2025-06-26 0.580 2,876,000 -110,000 0.19% 1,668,080
2025-02-12 2025-02-10 0.415 2,986,000 -15,000 0.20% 1,239,190
2024-10-16 2024-10-14 0.425 3,001,000 -8,000 0.20% 1,275,425
2024-10-04 2024-10-02 0.385 3,009,000 -358,000 0.20% 1,158,465
2024-07-03 2024-06-28 0.380 3,367,000 +4,000 0.22% 1,279,460
2023-07-12 2023-07-10 0.420 3,363,000 -66,000 0.22% 1,412,460
2023-07-04 2023-06-30 0.420 3,429,000 +4,000 0.23% 1,440,180
2023-03-21 2023-03-17 0.390 3,425,000 +1,000 0.23% 1,335,750
2023-03-15 2023-03-13 0.385 3,424,000 -40,000 0.23% 1,318,240
2022-12-29 2022-12-23 0.390 3,464,000 -1,000 0.23% 1,350,960
2022-12-07 2022-12-05 0.365 3,465,000 +100,000 0.23% 1,264,725
2022-08-08 2022-08-04 0.500 3,365,000 -9,000 0.22% 1,682,500
2022-08-05 2022-08-03 0.485 3,374,000 +9,000 0.22% 1,636,390
2022-05-24 2022-05-20 0.510 3,365,000 -54,000 0.22% 1,716,150
2022-03-17 2022-03-15 0.420 3,419,000 -51,000 0.23% 1,435,980
2022-02-16 2022-02-14 0.560 3,470,000 -10,000 0.23% 1,943,200
2021-11-30 2021-11-26 0.600 3,480,000 +41,000 0.23% 2,088,000
2021-11-08 2021-11-04 0.670 3,439,000 +40,000 0.23% 2,304,130
2021-10-12 2021-10-08 0.710 3,399,000 +50,000 0.23% 2,413,290
2021-10-11 2021-10-07 0.760 3,349,000 +26,000 0.22% 2,545,240
2021-09-13 2021-09-09 0.720 3,323,000 -12,000 0.22% 2,392,560
2021-09-10 2021-09-08 0.680 3,335,000 -60,000 0.22% 2,267,800
2021-09-08 2021-09-06 0.620 3,395,000 -383,000 0.23% 2,104,900
2021-09-07 2021-09-03 0.580 3,778,000 -448,000 0.25% 2,191,240
2021-09-06 2021-09-02 0.550 4,226,000 -32,000 0.28% 2,324,300
2021-09-03 2021-09-01 0.540 4,258,000 -30,000 0.28% 2,299,320
2021-08-30 2021-08-26 0.530 4,288,000 -28,000 0.29% 2,272,640
2021-08-18 2021-08-16 0.550 4,316,000 -30,000 0.29% 2,373,800
2021-08-16 2021-08-12 0.530 4,346,000 -30,000 0.29% 2,303,380
2021-07-29 2021-07-27 0.510 4,376,000 +14,000 0.29% 2,231,760
2021-07-27 2021-07-23 0.550 4,362,000 -14,000 0.29% 2,399,100
2021-06-25 2021-06-23 0.570 4,376,000 -14,000 0.29% 2,494,320
2021-06-18 2021-06-16 0.550 4,390,000 +26,000 0.29% 2,414,500
2021-06-07 2021-06-03 0.580 4,364,000 -26,000 0.29% 2,531,120
2020-12-30 2020-12-28 0.550 4,390,000 -25,000 0.29% 2,414,500
2020-11-27 2020-11-25 0.650 4,415,000 +27,000 0.29% 2,869,750
2020-11-24 2020-11-20 0.560 4,388,000 +101,000 0.29% 2,457,280
2020-11-23 2020-11-19 0.560 4,287,000 -49,000 0.29% 2,400,720
2020-10-09 2020-10-07 0.440 4,336,000 -5,000 0.29% 1,907,840
2020-09-30 2020-09-28 0.435 4,341,000 -20,000 0.29% 1,888,335
2020-09-22 2020-09-18 0.440 4,361,000 -206,000 0.29% 1,918,840
2020-06-22 2020-06-18 0.480 4,567,000 -20,000 0.30% 2,192,160
2020-06-15 2020-06-11 0.480 4,587,000 +10,000 0.31% 2,201,760
2020-06-10 2020-06-08 0.450 4,577,000 +10,000 0.31% 2,059,650
2020-04-21 2020-04-17 0.420 4,567,000 -231,000 0.30% 1,918,140
2020-03-25 2020-03-23 0.425 4,798,000 +20,000 0.32% 2,039,150
2020-02-25 2020-02-21 0.660 4,778,000 -150,000 0.32% 3,153,480
2020-02-11 2020-02-07 0.630 4,928,000 -2,000 0.33% 3,104,640
2020-01-14 2020-01-10 0.700 4,930,000 +50,000 0.33% 3,451,000
2020-01-13 2020-01-09 0.770 4,880,000 +100,000 0.33% 3,757,600
2019-11-28 2019-11-26 0.650 4,780,000 -38,000 0.32% 3,107,000
2019-10-23 2019-10-21 0.660 4,818,000 -33,000 0.32% 3,179,880
2019-09-27 2019-09-25 0.670 4,851,000 +10,000 0.32% 3,250,170
2019-06-25 2019-06-21 0.750 4,841,000 -50,000 0.32% 3,630,750
2019-05-23 2019-05-21 0.770 4,891,000 -42,000 0.33% 3,766,070
2019-04-29 2019-04-25 0.770 4,933,000 -30,000 0.33% 3,798,410
2019-04-24 2019-04-18 0.810 4,963,000 +10,000 0.33% 4,020,030
2019-04-23 2019-04-17 0.810 4,953,000 +30,000 0.33% 4,011,930
2019-04-16 2019-04-12 0.790 4,923,000 -20,000 0.33% 3,889,170
2019-04-15 2019-04-11 0.800 4,943,000 +21,000 0.33% 3,954,400
2019-04-08 2019-04-03 0.830 4,922,000 -300,000 0.33% 4,085,260
2019-04-01 2019-03-28 0.780 5,222,000 +9,000 0.35% 4,073,160
2019-03-20 2019-03-18 0.840 5,213,000 +50,000 0.35% 4,378,920
2019-03-18 2019-03-14 0.820 5,163,000 +50,000 0.34% 4,233,660
2019-03-15 2019-03-13 0.840 5,113,000 +100,000 0.34% 4,294,920
2019-02-28 2019-02-26 0.830 5,013,000 -50,000 0.33% 4,160,790
2019-02-22 2019-02-20 0.800 5,063,000 +150,000 0.34% 4,050,400
2019-02-21 2019-02-19 0.790 4,913,000 -100,000 0.33% 3,881,270
2019-01-03 2018-12-31 0.670 5,013,000 -140,000 0.33% 3,358,710
2018-12-13 2018-12-11 0.640 5,153,000 +5,000 0.34% 3,297,920
2018-12-12 2018-12-10 0.650 5,148,000 +180,000 0.34% 3,346,200
2018-11-08 2018-11-06 0.680 4,968,000 -159,000 0.33% 3,378,240
2018-10-16 2018-10-12 0.680 5,127,000 -10,000 0.34% 3,486,360
2018-08-08 2018-08-06 0.730 5,137,000 -8,000 0.34% 3,750,010
2018-07-13 2018-07-11 0.760 5,145,000 +360,000 0.34% 3,910,200
2018-07-12 2018-07-10 0.770 4,785,000 -2,000 0.32% 3,684,450
2018-07-03 2018-06-28 0.790 4,787,000 -12,000 0.32% 3,781,730
2018-06-05 2018-06-01 0.880 4,799,000 -70,000 0.32% 4,223,120
2018-06-04 2018-05-31 0.870 4,869,000 +50,000 0.32% 4,236,030
2018-05-18 2018-05-16 0.860 4,819,000 -68,000 0.32% 4,144,340
2018-05-14 2018-05-10 0.870 4,887,000 +44,000 0.33% 4,251,690
2018-05-10 2018-05-08 0.860 4,843,000 -24,000 0.32% 4,164,980
2018-04-25 2018-04-23 0.870 4,867,000 -46,000 0.32% 4,234,290
2018-04-18 2018-04-16 0.910 4,913,000 -11,000 0.33% 4,470,830
2018-04-12 2018-04-10 0.930 4,924,000 -198,000 0.33% 4,579,320
2018-02-27 2018-02-23 1.010 5,122,000 -2,000 0.34% 5,173,220
2018-02-14 2018-02-12 1.000 5,124,000 +80,000 0.34% 5,124,000
2018-02-01 2018-01-30 1.110 5,044,000 -50,000 0.34% 5,598,840
2018-01-19 2018-01-17 1.100 5,094,000 -90,000 0.34% 5,603,400
2018-01-17 2018-01-15 1.120 5,184,000 -50,000 0.35% 5,806,080
2018-01-15 2018-01-11 1.150 5,234,000 -10,000 0.35% 6,019,100
2018-01-12 2018-01-10 1.160 5,244,000 +50,000 0.35% 6,083,040
2018-01-10 2018-01-08 1.130 5,194,000 -50,000 0.35% 5,869,220
2018-01-05 2018-01-03 1.050 5,244,000 +30,000 0.35% 5,506,200
2018-01-04 2018-01-02 0.990 5,214,000 +50,000 0.35% 5,161,860
2017-12-14 2017-12-12 0.990 5,164,000 -10,000 0.34% 5,112,360
2017-12-13 2017-12-11 0.990 5,174,000 +50,000 0.34% 5,122,260
2017-12-11 2017-12-07 1.040 5,124,000 +50,000 0.34% 5,328,960
2017-12-07 2017-12-05 1.090 5,074,000 +50,000 0.34% 5,530,660
2017-11-30 2017-11-28 1.100 5,024,000 -11,000 0.33% 5,526,400
2017-11-28 2017-11-24 1.100 5,035,000 -81,000 0.34% 5,538,500
2017-11-23 2017-11-21 1.120 5,116,000 +50,000 0.34% 5,729,920
2017-11-22 2017-11-20 1.160 5,066,000 +45,000 0.34% 5,876,560
2017-11-21 2017-11-17 1.170 5,021,000 +150,000 0.33% 5,874,570
2017-11-14 2017-11-10 1.230 4,871,000 +42,000 0.32% 5,991,330
2017-11-07 2017-11-03 1.210 4,829,000 -57,000 0.32% 5,843,090
2017-11-03 2017-11-01 1.260 4,886,000 +10,000 0.33% 6,156,360
2017-10-27 2017-10-25 1.280 4,876,000 +57,000 0.32% 6,241,280
2017-10-20 2017-10-18 1.300 4,819,000 +5,000 0.32% 6,264,700
2017-10-19 2017-10-17 1.270 4,814,000 +38,000 0.32% 6,113,780
2017-10-18 2017-10-16 1.230 4,776,000 +5,000 0.32% 5,874,480
2017-10-12 2017-10-10 1.220 4,771,000 +100,000 0.32% 5,820,620
2017-09-27 2017-09-25 1.200 4,671,000 +50,000 0.31% 5,605,200
2017-09-26 2017-09-22 1.220 4,621,000 +96,000 0.31% 5,637,620
2017-09-25 2017-09-21 1.250 4,525,000 +145,000 0.30% 5,656,250
2017-09-21 2017-09-19 1.210 4,380,000 +34,000 0.29% 5,299,800
2017-09-20 2017-09-18 1.210 4,346,000 -2,300,000 0.29% 5,258,660
2017-08-04 2017-08-02 1.210 6,646,000 -100,000 0.44% 8,041,660
2017-07-17 2017-07-13 1.220 6,746,000 -180,000 0.45% 8,230,120
2017-07-06 2017-07-04 1.200 6,926,000 -111,000 0.46% 8,311,200
2017-06-26 2017-06-22 1.250 7,037,000 +91,000 0.47% 8,796,250
2017-06-20 2017-06-16 1.330 6,946,000 -5,000 0.46% 9,238,180
2017-06-08 2017-06-06 1.380 6,951,000 -170,000 0.46% 9,592,380
2017-06-07 2017-06-05 1.380 7,121,000 -60,000 0.47% 9,826,980
2017-06-06 2017-06-02 1.380 7,181,000 +100,000 0.48% 9,909,780
2017-05-10 2017-05-08 1.400 7,081,000 -206,000 0.47% 9,913,400
2017-04-12 2017-04-10 1.560 7,287,000 -120,000 0.49% 11,367,720
2017-04-10 2017-04-06 1.550 7,407,000 -194,000 0.49% 11,480,850
2017-04-07 2017-04-05 1.600 7,601,000 +466,000 0.51% 12,161,600
2017-04-06 2017-04-03 1.500 7,135,000 -70,000 0.48% 10,702,500
2017-04-03 2017-03-30 1.450 7,205,000 +24,000 0.48% 10,447,250
2017-03-31 2017-03-29 1.480 7,181,000 +70,000 0.48% 10,627,880
2017-03-30 2017-03-28 1.490 7,111,000 +80,000 0.47% 10,595,390
2017-03-24 2017-03-22 1.480 7,031,000 -40,000 0.47% 10,405,880
2017-03-23 2017-03-21 1.480 7,071,000 -30,000 0.47% 10,465,080
2017-03-22 2017-03-20 1.470 7,101,000 -20,000 0.47% 10,438,470
2017-03-21 2017-03-17 1.460 7,121,000 -40,000 0.47% 10,396,660
2017-03-20 2017-03-16 1.470 7,161,000 -100,000 0.48% 10,526,670
2017-03-17 2017-03-15 1.420 7,261,000 -24,000 0.48% 10,310,620
2017-03-16 2017-03-14 1.440 7,285,000 -20,000 0.49% 10,490,400
2017-03-13 2017-03-09 1.460 7,305,000 -180,000 0.49% 10,665,300
2017-03-10 2017-03-08 1.450 7,485,000 -20,000 0.50% 10,853,250
2017-02-23 2017-02-21 1.410 7,505,000 +20,000 0.50% 10,582,050
2017-02-14 2017-02-10 1.420 7,485,000 -918,000 0.50% 10,628,700
2017-02-13 2017-02-09 1.430 8,403,000 -110,000 0.56% 12,016,290
2017-02-09 2017-02-07 1.400 8,513,000 -60,000 0.57% 11,918,200
2017-02-08 2017-02-06 1.410 8,573,000 +70,000 0.57% 12,087,930
2016-12-05 2016-12-01 1.460 8,503,000 +70,000 0.57% 12,414,380
2016-11-09 2016-11-07 1.470 8,433,000 +100,000 0.56% 12,396,510
2016-10-28 2016-10-26 1.520 8,333,000 +500,000 0.56% 12,666,160
2016-10-24 2016-10-19 1.480 7,833,000 +10,000 0.52% 11,592,840
2016-10-14 2016-10-12 1.530 7,823,000 -82,000 0.52% 11,969,190
2016-10-13 2016-10-11 1.570 7,905,000 +240,000 0.53% 12,410,850
2016-09-27 2016-09-23 1.590 7,665,000 -10,000 0.51% 12,187,350
2016-09-23 2016-09-21 1.600 7,675,000 -20,000 0.51% 12,280,000
2016-09-22 2016-09-20 1.590 7,695,000 -13,000 0.51% 12,235,050
2016-09-19 2016-09-14 1.610 7,708,000 +531,000 0.51% 12,409,880
2016-09-15 2016-09-13 1.610 7,177,000 +60,000 0.48% 11,554,970
2016-09-13 2016-09-09 1.680 7,117,000 +20,000 0.47% 11,956,560
2016-09-12 2016-09-08 1.660 7,097,000 -145,000 0.47% 11,781,020
2016-09-09 2016-09-07 1.680 7,242,000 +340,000 0.48% 12,166,560
2016-09-02 2016-08-31 1.580 6,902,000 -35,000 0.46% 10,905,160
2016-08-31 2016-08-29 1.590 6,937,000 -10,000 0.46% 11,029,830
2016-08-22 2016-08-18 1.600 6,947,000 -20,000 0.46% 11,115,200
2016-08-18 2016-08-16 1.590 6,967,000 -40,000 0.46% 11,077,530
2016-08-17 2016-08-15 1.550 7,007,000 -7,000 0.47% 10,860,850
2016-08-16 2016-08-12 1.530 7,014,000 -7,000 0.47% 10,731,420
2016-08-12 2016-08-10 1.520 7,021,000 +133,000 0.47% 10,671,920
2016-08-11 2016-08-09 1.540 6,888,000 +40,000 0.46% 10,607,520
2016-08-08 2016-08-04 1.510 6,848,000 +419,000 0.46% 10,340,480
2016-07-05 2016-06-30 1.590 6,429,000 +7,000 0.43% 10,222,110
2016-06-28 2016-06-24 1.590 6,422,000 +60,000 0.43% 10,210,980
2016-06-20 2016-06-16 1.590 6,362,000 +70,000 0.42% 10,115,580
2016-06-17 2016-06-15 1.570 6,292,000 +4,000 0.42% 9,878,440
2016-06-16 2016-06-14 1.580 6,288,000 +62,000 0.42% 9,935,040
2016-06-15 2016-06-13 1.600 6,226,000 +138,000 0.41% 9,961,600
2016-05-06 2016-05-04 1.680 6,088,000 -20,000 0.41% 10,227,840
2016-05-05 2016-05-03 1.660 6,108,000 +112,000 0.41% 10,139,280
2016-04-29 2016-04-27 1.710 5,996,000 -20,000 0.40% 10,253,160
2016-04-28 2016-04-26 1.700 6,016,000 -110,000 0.40% 10,227,200
2016-04-18 2016-04-14 1.850 6,126,000 +20,000 0.41% 11,333,100
2016-04-15 2016-04-13 1.850 6,106,000 +55,000 0.41% 11,296,100
2016-04-14 2016-04-12 1.850 6,051,000 +55,000 0.40% 11,194,350
2016-04-11 2016-04-07 1.880 5,996,000 -756,000 0.40% 11,272,480
2016-04-07 2016-04-05 1.810 6,752,000 -298,000 0.45% 12,221,120
2016-04-01 2016-03-30 1.680 7,050,000 -30,000 0.47% 11,844,000
2016-03-30 2016-03-24 1.500 7,080,000 +331,000 0.47% 10,620,000
2016-03-29 2016-03-23 1.580 6,749,000 +73,000 0.45% 10,663,420
2016-03-23 2016-03-21 1.570 6,676,000 +50,000 0.44% 10,481,320
2016-03-22 2016-03-18 1.580 6,626,000 +10,000 0.44% 10,469,080
2016-03-17 2016-03-15 1.730 6,616,000 -128,000 0.44% 11,445,680
2016-03-15 2016-03-11 1.600 6,744,000 -6,000 0.45% 10,790,400
2016-03-14 2016-03-10 1.600 6,750,000 -28,000 0.45% 10,800,000
2016-03-11 2016-03-09 1.540 6,778,000 -32,000 0.45% 10,438,120
2016-01-27 2016-01-25 1.410 6,810,000 +60,000 0.45% 9,602,100
2016-01-22 2016-01-20 1.410 6,750,000 +22,000 0.45% 9,517,500
2016-01-20 2016-01-18 1.440 6,728,000 +67,000 0.45% 9,688,320
2016-01-19 2016-01-15 1.500 6,661,000 -25,000 0.44% 9,991,500
2016-01-15 2016-01-13 1.520 6,686,000 +10,000 0.45% 10,162,720
2016-01-04 2015-12-29 1.700 6,676,000 +30,000 0.45% 11,349,200
2015-12-29 2015-12-24 1.750 6,646,000 -178,000 0.44% 11,630,500
2015-12-22 2015-12-18 1.700 6,824,000 +10,000 0.46% 11,600,800
2015-12-18 2015-12-16 1.730 6,814,000 -120,000 0.45% 11,788,220
2015-12-17 2015-12-15 1.700 6,934,000 -40,000 0.46% 11,787,800
2015-12-16 2015-12-14 1.740 6,974,000 -40,000 0.47% 12,134,760
2015-12-15 2015-12-11 1.770 7,014,000 -86,000 0.47% 12,414,780
2015-12-10 2015-12-08 1.800 7,100,000 -4,000 0.47% 12,780,000
2015-12-09 2015-12-07 1.850 7,104,000 +19,000 0.47% 13,142,400
2015-12-04 2015-12-02 1.970 7,085,000 -10,000 0.47% 13,957,450
2015-12-03 2015-12-01 2.040 7,095,000 +17,000 0.47% 14,473,800
2015-12-02 2015-11-30 2.050 7,078,000 +64,000 0.47% 14,509,900
2015-11-27 2015-11-25 2.000 7,014,000 -46,000 0.47% 14,028,000
2015-11-26 2015-11-24 2.020 7,060,000 +14,000 0.47% 14,261,200
2015-11-25 2015-11-23 2.030 7,046,000 -5,000 0.47% 14,303,380
2015-11-24 2015-11-20 2.000 7,051,000 +34,000 0.47% 14,102,000
2015-11-23 2015-11-19 2.050 7,017,000 -50,000 0.47% 14,384,850
2015-11-20 2015-11-18 1.980 7,067,000 -46,000 0.47% 13,992,660
2015-11-17 2015-11-13 1.880 7,113,000 +4,000 0.47% 13,372,440
2015-11-16 2015-11-12 1.920 7,109,000 +26,000 0.47% 13,649,280
2015-11-11 2015-11-09 1.970 7,083,000 +21,000 0.47% 13,953,510
2015-11-04 2015-11-02 2.000 7,062,000 -11,000 0.47% 14,124,000
2015-10-29 2015-10-27 2.080 7,073,000 -500,000 0.47% 14,711,840
2015-10-26 2015-10-22 2.110 7,573,000 -81,000 0.51% 15,979,030
2015-10-22 2015-10-19 2.080 7,654,000 -100,000 0.51% 15,920,320
2015-10-19 2015-10-15 1.920 7,754,000 -50,000 0.52% 14,887,680
2015-09-23 2015-09-21 1.810 7,804,000 +31,000 0.52% 14,125,240
2015-09-22 2015-09-18 1.830 7,773,000 +69,000 0.52% 14,224,590
2015-09-17 2015-09-15 1.720 7,704,000 +91,000 0.51% 13,250,880
2015-09-16 2015-09-14 1.700 7,613,000 +150,000 0.51% 12,942,100
2015-09-15 2015-09-11 1.740 7,463,000 +700,000 0.50% 12,985,620
2015-09-14 2015-09-10 1.730 6,763,000 +20,000 0.45% 11,699,990
2015-09-10 2015-09-08 1.640 6,743,000 +37,000 0.45% 11,058,520
2015-09-09 2015-09-07 1.600 6,706,000 +60,000 0.45% 10,729,600
2015-09-08 2015-09-04 1.570 6,646,000 +223,000 0.44% 10,434,220
2015-09-07 2015-09-02 1.550 6,423,000 +82,000 0.43% 9,955,650
2015-09-02 2015-08-31 1.680 6,341,000 -27,000 0.42% 10,652,880
2015-09-01 2015-08-28 1.780 6,368,000 +95,000 0.42% 11,335,040
2015-08-31 2015-08-27 1.750 6,273,000 +224,000 0.42% 10,977,750
2015-08-27 2015-08-25 1.490 6,049,000 -30,000 0.40% 9,013,010
2015-08-26 2015-08-24 1.570 6,079,000 +161,000 0.41% 9,544,030
2015-08-25 2015-08-21 1.750 5,918,000 +70,000 0.39% 10,356,500
2015-08-24 2015-08-20 1.880 5,848,000 +10,000 0.39% 10,994,240
2015-08-19 2015-08-17 1.970 5,838,000 +16,000 0.39% 11,500,860
2015-08-18 2015-08-14 2.040 5,822,000 +23,000 0.39% 11,876,880
2015-08-13 2015-08-11 2.060 5,799,000 +50,000 0.39% 11,945,940
2015-08-11 2015-08-07 2.100 5,749,000 +50,000 0.38% 12,072,900
2015-07-21 2015-07-17 2.030 5,699,000 +50,000 0.38% 11,568,970
2015-07-14 2015-07-10 2.060 5,649,000 +13,000 0.38% 11,636,940
2015-07-09 2015-07-07 1.820 5,636,000 +50,000 0.38% 10,257,520
2015-07-07 2015-07-03 2.170 5,586,000 +150,000 0.37% 12,121,620
2015-07-06 2015-07-02 2.230 5,436,000 +94,000 0.36% 12,122,280
2015-07-03 2015-06-30 2.260 5,342,000 +40,000 0.36% 12,072,920
2015-07-02 2015-06-29 2.280 5,302,000 +567,000 0.35% 12,088,560
2015-06-30 2015-06-26 2.400 4,735,000 +251,000 0.32% 11,364,000
2015-06-29 2015-06-25 2.460 4,484,000 +18,000 0.30% 11,030,640
2015-06-19 2015-06-17 2.420 4,466,000 +10,000 0.30% 10,807,720
2015-06-18 2015-06-16 2.380 4,456,000 -53,000 0.30% 10,605,280
2015-06-16 2015-06-12 2.470 4,509,000 +98,000 0.30% 11,137,230
2015-06-15 2015-06-11 2.420 4,411,000 +30,000 0.29% 10,674,620
2015-06-08 2015-06-04 2.600 4,381,000 -45,000 0.29% 11,390,600
2015-06-05 2015-06-03 2.610 4,426,000 -113,000 0.30% 11,551,860
2015-06-03 2015-06-01 2.730 4,539,000 -4,000 0.30% 12,391,470
2015-06-02 2015-05-29 2.720 4,543,000 -9,000 0.30% 12,356,960
2015-05-29 2015-05-27 2.750 4,552,000 -3,000 0.30% 12,518,000
2015-05-26 2015-05-21 2.700 4,555,000 -43,000 0.30% 12,298,500
2015-05-22 2015-05-20 2.730 4,598,000 +2,000 0.31% 12,552,540
2015-05-21 2015-05-19 2.780 4,596,000 +74,000 0.31% 12,776,880
2015-05-19 2015-05-15 2.500 4,522,000 +140,000 0.30% 11,305,000
2015-05-15 2015-05-13 2.490 4,382,000 +6,000 0.29% 10,911,180
2015-05-12 2015-05-08 2.620 4,376,000 +40,000 0.29% 11,465,120
2015-05-11 2015-05-07 2.500 4,336,000 -20,000 0.29% 10,840,000
2015-05-08 2015-05-06 2.590 4,356,000 +10,000 0.29% 11,282,040
2015-05-07 2015-05-05 2.680 4,346,000 +816,000 0.29% 11,647,280
2015-05-04 2015-04-29 2.810 3,530,000 -129,000 0.24% 9,919,300
2015-04-29 2015-04-27 2.860 3,659,000 -111,000 0.24% 10,464,740
2015-04-28 2015-04-24 2.860 3,770,000 -55,000 0.25% 10,782,200
2015-04-24 2015-04-22 2.860 3,825,000 -55,000 0.26% 10,939,500
2015-04-22 2015-04-20 2.750 3,880,000 +10,000 0.26% 10,670,000
2015-04-21 2015-04-17 2.830 3,870,000 +26,000 0.26% 10,952,100
2015-04-20 2015-04-16 2.770 3,844,000 +2,000 0.26% 10,647,880
2015-04-15 2015-04-13 2.860 3,842,000 +34,000 0.26% 10,988,120
2015-04-13 2015-04-09 2.670 3,808,000 +25,000 0.25% 10,167,360
2015-04-10 2015-04-08 2.720 3,783,000 +10,000 0.25% 10,289,760
2015-04-09 2015-04-02 2.530 3,773,000 -53,000 0.25% 9,545,690
2015-04-08 2015-04-01 2.350 3,826,000 +67,000 0.26% 8,991,100
2015-04-02 2015-03-31 2.410 3,759,000 +140,000 0.25% 9,059,190
2015-04-01 2015-03-30 2.520 3,619,000 +30,000 0.24% 9,119,880
2015-03-31 2015-03-27 2.400 3,589,000 +60,000 0.24% 8,613,600
2015-03-26 2015-03-24 2.360 3,529,000 -65,000 0.24% 8,328,440
2015-03-23 2015-03-19 2.390 3,594,000 +18,000 0.24% 8,589,660
2015-03-17 2015-03-13 2.310 3,576,000 +22,000 0.24% 8,260,560
2015-03-11 2015-03-09 2.330 3,554,000 -10,000 0.24% 8,280,820
2015-03-10 2015-03-06 2.310 3,564,000 +40,000 0.24% 8,232,840
2015-03-09 2015-03-05 2.370 3,524,000 +40,000 0.24% 8,351,880
2015-03-06 2015-03-04 2.400 3,484,000 +40,000 0.23% 8,361,600
2015-03-05 2015-03-03 2.450 3,444,000 +40,000 0.23% 8,437,800
2015-03-04 2015-03-02 2.430 3,404,000 -1,000 0.23% 8,271,720
2015-02-26 2015-02-24 2.420 3,405,000 +50,000 0.23% 8,240,100
2015-01-29 2015-01-27 2.350 3,355,000 +30,000 0.22% 7,884,250
2015-01-28 2015-01-26 2.370 3,325,000 +20,000 0.22% 7,880,250
2015-01-27 2015-01-23 2.390 3,305,000 +73,000 0.22% 7,898,950
2015-01-20 2015-01-16 2.360 3,232,000 +10,000 0.22% 7,627,520
2015-01-16 2015-01-14 2.390 3,222,000 +23,000 0.22% 7,700,580
2015-01-15 2015-01-13 2.370 3,199,000 -15,000 0.21% 7,581,630
2015-01-08 2015-01-06 2.580 3,214,000 -3,000 0.21% 8,292,120
2015-01-07 2015-01-05 2.500 3,217,000 +8,000 0.22% 8,042,500
2015-01-06 2015-01-02 2.580 3,209,000 -48,000 0.21% 8,279,220
2015-01-02 2014-12-29 2.240 3,257,000 -5,000 0.22% 7,295,680
2014-12-29 2014-12-22 2.180 3,262,000 +50,000 0.22% 7,111,160
2014-12-22 2014-12-18 2.050 3,212,000 +27,000 0.21% 6,584,600
2014-12-18 2014-12-16 2.160 3,185,000 -1,000 0.21% 6,879,600
2014-12-17 2014-12-15 2.230 3,186,000 +4,000 0.21% 7,104,780
2014-12-11 2014-12-09 1.930 3,182,000 +2,000 0.21% 6,141,260
2014-12-10 2014-12-08 2.120 3,180,000 +7,000 0.21% 6,741,600
2014-12-09 2014-12-05 2.250 3,173,000 -80,000 0.21% 7,139,250
2014-12-08 2014-12-04 2.300 3,253,000 +39,000 0.22% 7,481,900
2014-12-04 2014-12-02 2.370 3,214,000 +46,000 0.21% 7,617,180
2014-12-03 2014-12-01 2.520 3,168,000 -1,000 0.21% 7,983,360
2014-12-02 2014-11-28 2.640 3,169,000 +2,000 0.21% 8,366,160
2014-11-27 2014-11-25 2.620 3,167,000 +40,000 0.21% 8,297,540
2014-11-24 2014-11-20 2.730 3,127,000 +40,000 0.21% 8,536,710
2014-11-18 2014-11-14 2.770 3,087,000 +40,000 0.21% 8,550,990
2014-11-12 2014-11-10 2.910 3,047,000 -13,000 0.20% 8,866,770
2014-11-06 2014-11-04 2.950 3,060,000 +8,000 0.20% 9,027,000
2014-11-05 2014-11-03 2.980 3,052,000 -7,000 0.20% 9,094,960
2014-11-03 2014-10-30 2.790 3,059,000 -60,000 0.20% 8,534,610
2014-10-30 2014-10-28 2.800 3,119,000 +76,000 0.21% 8,733,200
2014-10-29 2014-10-27 2.740 3,043,000 +7,000 0.20% 8,337,820
2014-10-24 2014-10-22 2.860 3,036,000 -40,000 0.20% 8,682,960
2014-10-23 2014-10-21 2.770 3,076,000 -10,000 0.21% 8,520,520
2014-10-20 2014-10-16 2.770 3,086,000 -19,000 0.21% 8,548,220
2014-10-16 2014-10-14 2.870 3,105,000 +64,000 0.21% 8,911,350
2014-10-15 2014-10-13 2.870 3,041,000 +33,000 0.20% 8,727,670
2014-10-14 2014-10-10 2.950 3,008,000 -63,000 0.20% 8,873,600
2014-10-13 2014-10-09 2.990 3,071,000 -82,000 0.21% 9,182,290
2014-10-10 2014-10-08 3.050 3,153,000 -50,000 0.21% 9,616,650
2014-10-09 2014-10-07 3.080 3,203,000 -2,000 0.21% 9,865,240
2014-10-08 2014-10-06 3.080 3,205,000 +100,000 0.21% 9,871,400
2014-10-06 2014-09-30 3.100 3,105,000 -466,000 0.21% 9,625,500
2014-10-03 2014-09-29 3.050 3,571,000 -140,000 0.24% 10,891,550
2014-09-30 2014-09-26 3.060 3,711,000 -49,000 0.25% 11,355,660
2014-09-29 2014-09-25 3.200 3,760,000 -162,000 0.25% 12,032,000
2014-09-26 2014-09-24 3.210 3,922,000 +70,000 0.26% 12,589,620
2014-09-25 2014-09-23 3.360 3,852,000 +13,000 0.26% 12,942,720
2014-09-24 2014-09-22 3.300 3,839,000 +181,000 0.26% 12,668,700
2014-09-23 2014-09-19 3.280 3,658,000 +130,000 0.24% 11,998,240
2014-09-22 2014-09-18 3.060 3,528,000 +150,000 0.24% 10,795,680
2014-09-19 2014-09-17 3.060 3,378,000 -13,000 0.23% 10,336,680
2014-09-18 2014-09-16 2.970 3,391,000 +40,000 0.23% 10,071,270
2014-09-17 2014-09-15 3.000 3,351,000 -83,000 0.22% 10,053,000
2014-09-16 2014-09-12 3.110 3,434,000 -26,000 0.23% 10,679,740
2014-09-15 2014-09-11 3.170 3,460,000 +333,000 0.23% 10,968,200
2014-09-12 2014-09-10 3.120 3,127,000 -90,000 0.21% 9,756,240
2014-09-11 2014-09-08 3.090 3,217,000 -200,000 0.22% 9,940,530
2014-09-10 2014-09-05 2.960 3,417,000 +200,000 0.23% 10,114,320
2014-09-08 2014-09-04 2.710 3,217,000 -70,000 0.22% 8,718,070
2014-09-05 2014-09-03 2.680 3,287,000 +9,000 0.22% 8,809,160
2014-09-04 2014-09-02 2.640 3,278,000 +10,000 0.22% 8,653,920
2014-09-02 2014-08-29 2.680 3,268,000 -230,000 0.22% 8,758,240
2014-08-29 2014-08-27 2.640 3,498,000 +5,000 0.23% 9,234,720
2014-08-28 2014-08-26 2.700 3,493,000 +10,000 0.23% 9,431,100
2014-08-27 2014-08-25 2.830 3,483,000 -48,000 0.23% 9,856,890
2014-08-25 2014-08-21 2.740 3,531,000 -20,000 0.24% 9,674,940
2014-08-22 2014-08-20 2.790 3,551,000 -50,000 0.24% 9,907,290
2014-08-21 2014-08-19 2.730 3,601,000 -40,000 0.24% 9,830,730
2014-08-20 2014-08-18 2.590 3,641,000 -62,000 0.24% 9,430,190
2014-08-19 2014-08-15 2.590 3,703,000 +33,000 0.25% 9,590,770
2014-08-18 2014-08-14 2.390 3,670,000 +12,000 0.25% 8,771,300
2014-08-15 2014-08-13 2.460 3,658,000 +81,000 0.24% 8,998,680
2014-08-08 2014-08-06 2.350 3,577,000 -100,000 0.24% 8,405,950
2014-08-06 2014-08-04 2.310 3,677,000 -20,000 0.25% 8,493,870
2014-08-04 2014-07-31 2.350 3,697,000 -28,000 0.25% 8,687,950
2014-07-30 2014-07-28 2.390 3,725,000 +72,000 0.25% 8,902,750
2014-07-28 2014-07-24 2.240 3,653,000 +40,000 0.24% 8,182,720
2014-07-24 2014-07-22 2.290 3,613,000 -50,000 0.24% 8,273,770
2014-07-21 2014-07-17 2.320 3,663,000 -41,000 0.25% 8,498,160
2014-07-18 2014-07-16 2.310 3,704,000 -241,000 0.25% 8,556,240
2014-07-17 2014-07-15 2.320 3,945,000 -112,000 0.26% 9,152,400
2014-07-16 2014-07-14 2.350 4,057,000 -30,000 0.27% 9,533,950
2014-07-11 2014-07-09 2.400 4,087,000 +100,000 0.27% 9,808,800
2014-07-09 2014-07-07 2.390 3,987,000 -40,000 0.27% 9,528,930
2014-07-08 2014-07-04 2.320 4,027,000 +132,000 0.27% 9,342,640
2014-07-07 2014-07-03 2.330 3,895,000 -103,000 0.26% 9,075,350
2014-07-04 2014-07-02 2.330 3,998,000 +128,000 0.27% 9,315,340
2014-07-03 2014-06-30 2.290 3,870,000 +12,000 0.26% 8,862,300
2014-06-25 2014-06-23 2.290 3,858,000 -93,000 0.26% 8,834,820
2014-06-17 2014-06-13 2.570 3,951,000 +50,000 0.26% 10,154,070
2014-06-16 2014-06-12 2.490 3,901,000 +50,000 0.26% 9,713,490
2014-06-04 2014-05-30 2.360 3,851,000 -40,000 0.26% 9,088,360
2014-06-03 2014-05-29 2.290 3,891,000 +44,000 0.26% 8,910,390
2014-05-30 2014-05-28 2.390 3,847,000 +40,000 0.26% 9,194,330
2014-05-29 2014-05-27 2.410 3,807,000 +40,000 0.26% 9,174,870
2014-05-28 2014-05-26 2.600 3,767,000 +38,000 0.25% 9,794,200
2014-05-23 2014-05-21 2.480 3,729,000 -135,000 0.25% 9,247,920
2014-05-22 2014-05-20 2.550 3,864,000 +70,000 0.26% 9,853,200
2014-05-19 2014-05-15 2.620 3,794,000 -542,000 0.25% 9,940,280
2014-05-16 2014-05-14 2.620 4,336,000 +40,000 0.29% 11,360,320
2014-05-15 2014-05-13 2.650 4,296,000 +100,000 0.29% 11,384,400
2014-05-14 2014-05-12 2.430 4,196,000 +80,000 0.28% 10,196,280
2014-05-09 2014-05-07 2.510 4,116,000 -165,000 0.28% 10,331,160
2014-05-08 2014-05-05 2.460 4,281,000 +50,000 0.29% 10,531,260
2014-05-07 2014-05-02 2.420 4,231,000 +50,000 0.28% 10,239,020
2014-05-02 2014-04-29 2.360 4,181,000 +76,000 0.28% 9,867,160
2014-04-30 2014-04-28 2.320 4,105,000 +52,000 0.28% 9,523,600
2014-04-29 2014-04-25 2.570 4,053,000 -40,000 0.27% 10,416,210
2014-04-28 2014-04-24 2.710 4,093,000 +70,000 0.36% 11,092,030
2014-04-22 2014-04-16 2.740 4,023,000 +30,000 0.47% 11,023,020
2014-04-17 2014-04-15 2.820 3,993,000 +29,000 0.47% 11,260,260
2014-04-16 2014-04-14 2.860 3,964,000 -61,000 0.46% 11,337,040
2014-04-14 2014-04-10 2.890 4,025,000 -40,000 0.47% 11,632,250
2014-04-10 2014-04-08 2.700 4,065,000 +70,000 0.48% 10,975,500
2014-04-09 2014-04-07 2.830 3,995,000 -300,000 0.47% 11,305,850
2014-04-08 2014-04-04 2.790 4,295,000 +50,000 0.50% 11,983,050
2014-04-07 2014-04-03 2.800 4,245,000 -1,000 0.50% 11,886,000
2014-04-04 2014-04-02 2.880 4,246,000 +70,000 0.50% 12,228,480
2014-04-03 2014-04-01 2.960 4,176,000 +74,000 0.49% 12,360,960
2014-04-02 2014-03-31 2.580 4,102,000 -430,000 0.48% 10,583,160
2014-04-01 2014-03-28 2.630 4,532,000 -920,000 0.53% 11,919,160
2014-03-31 2014-03-27 2.690 5,452,000 +120,000 0.64% 14,665,880
2014-03-28 2014-03-26 2.710 5,332,000 +70,000 0.62% 14,449,720
2014-03-27 2014-03-25 2.810 5,262,000 +71,000 0.62% 14,786,220
2014-03-26 2014-03-24 2.930 5,191,000 +10,000 0.61% 15,209,630
2014-03-25 2014-03-21 3.000 5,181,000 -150,000 0.61% 15,543,000
2014-03-20 2014-03-18 3.230 5,331,000 -58,000 0.62% 17,219,130
2014-03-18 2014-03-14 3.140 5,389,000 +96,000 0.63% 16,921,460
2014-03-17 2014-03-13 3.020 5,293,000 +60,000 0.62% 15,984,860
2014-03-13 2014-03-11 3.400 5,233,000 -350,000 0.61% 17,792,200
2014-03-12 2014-03-10 3.330 5,583,000 +40,000 0.65% 18,591,390
2014-03-11 2014-03-07 3.380 5,543,000 -10,000 0.65% 18,735,340
2014-03-07 2014-03-05 3.330 5,553,000 +134,000 0.65% 18,491,490
2014-03-06 2014-03-04 3.270 5,419,000 +160,000 0.63% 17,720,130
2014-03-05 2014-03-03 3.430 5,259,000 -61,000 0.62% 18,038,370
2014-03-04 2014-02-28 3.440 5,320,000 -165,000 0.62% 18,300,800
2014-03-03 2014-02-27 3.420 5,485,000 +365,000 0.64% 18,758,700
2014-02-27 2014-02-25 3.430 5,120,000 +237,000 0.60% 17,561,600
2014-02-26 2014-02-24 3.390 4,883,000 +12,000 0.57% 16,553,370
2014-02-25 2014-02-21 3.430 4,871,000 -45,000 0.57% 16,707,530
2014-02-24 2014-02-20 3.420 4,916,000 -70,000 0.57% 16,812,720
2014-02-21 2014-02-19 3.390 4,986,000 -60,000 0.58% 16,902,540
2014-02-20 2014-02-18 3.380 5,046,000 -259,000 0.59% 17,055,480
2014-02-19 2014-02-17 3.510 5,305,000 +142,000 0.62% 18,620,550
2014-02-18 2014-02-14 3.320 5,163,000 +30,000 0.60% 17,141,160
2014-02-17 2014-02-13 3.330 5,133,000 -50,000 0.60% 17,092,890
2014-02-14 2014-02-12 3.240 5,183,000 +300,000 0.61% 16,792,920
2014-02-13 2014-02-11 3.250 4,883,000 -125,000 0.57% 15,869,750
2014-02-12 2014-02-10 3.260 5,008,000 +68,000 0.59% 16,326,080
2014-02-11 2014-02-07 3.120 4,940,000 -21,000 0.58% 15,412,800
2014-02-10 2014-02-06 2.900 4,961,000 +22,000 0.58% 14,386,900
2014-02-07 2014-02-05 3.020 4,939,000 -48,000 0.58% 14,915,780
2014-02-06 2014-02-04 3.160 4,987,000 +107,000 0.58% 15,758,920
2014-02-05 2014-01-30 2.840 4,880,000 -581,000 0.57% 13,859,200
2014-02-04 2014-01-28 2.510 5,461,000 -60,000 0.64% 13,707,110
2014-01-29 2014-01-27 2.210 5,521,000 +20,000 0.65% 12,201,410
2014-01-28 2014-01-24 2.150 5,501,000 -79,000 0.64% 11,827,150
2014-01-27 2014-01-23 2.190 5,580,000 -50,000 0.65% 12,220,200
2014-01-23 2014-01-21 2.160 5,630,000 -17,000 0.66% 12,160,800
2014-01-22 2014-01-20 2.230 5,647,000 -20,000 0.66% 12,592,810
2014-01-21 2014-01-17 2.190 5,667,000 +427,000 0.66% 12,410,730
2014-01-20 2014-01-16 2.050 5,240,000 +200,000 0.61% 10,742,000
2014-01-17 2014-01-15 2.280 5,040,000 -198,000 0.59% 11,491,200
2014-01-16 2014-01-14 2.160 5,238,000 -6,000 0.61% 11,314,080
2014-01-15 2014-01-13 1.740 5,244,000 +45,000 0.61% 9,124,560
2014-01-13 2014-01-09 1.660 5,199,000 -27,000 0.61% 8,630,340
2014-01-09 2014-01-07 1.680 5,226,000 +67,000 0.61% 8,779,680
2014-01-07 2014-01-03 1.690 5,159,000 +83,000 0.60% 8,718,710
2014-01-06 2014-01-02 1.750 5,076,000 -20,000 0.59% 8,883,000
2014-01-03 2013-12-31 1.710 5,096,000 +8,000 0.60% 8,714,160
2014-01-02 2013-12-27 1.630 5,088,000 +50,000 0.60% 8,293,440
2013-12-30 2013-12-24 1.590 5,038,000 +50,000 0.59% 8,010,420
2013-12-27 2013-12-20 1.540 4,988,000 +50,000 0.58% 7,681,520
2013-12-23 2013-12-19 1.550 4,938,000 +100,000 0.58% 7,653,900
2013-12-20 2013-12-18 1.600 4,838,000 +233,000 0.57% 7,740,800
2013-12-19 2013-12-17 1.610 4,605,000 -5,000 0.54% 7,414,050
2013-12-18 2013-12-16 1.730 4,610,000 +100,000 0.54% 7,975,300
2013-12-16 2013-12-12 1.760 4,510,000 +230,000 0.53% 7,937,600
2013-12-13 2013-12-11 1.770 4,280,000 +48,000 0.50% 7,575,600
2013-12-12 2013-12-10 1.800 4,232,000 -36,000 0.49% 7,617,600
2013-12-11 2013-12-09 1.780 4,268,000 +76,000 0.50% 7,597,040
2013-12-10 2013-12-06 1.840 4,192,000 -367,000 0.49% 7,713,280
2013-12-04 2013-12-02 2.510 4,559,000 -30,000 0.53% 11,443,090
2013-12-03 2013-11-29 2.480 4,589,000 +6,000 0.54% 11,380,720
2013-12-02 2013-11-28 2.270 4,583,000 +9,000 0.54% 10,403,410
2013-11-29 2013-11-27 2.270 4,574,000 +59,000 0.53% 10,382,980
2013-11-26 2013-11-22 2.370 4,515,000 +17,000 0.53% 10,700,550
2013-11-25 2013-11-21 2.370 4,498,000 -214,000 0.53% 10,660,260
2013-11-22 2013-11-20 2.300 4,712,000 -60,000 0.55% 10,837,600
2013-11-21 2013-11-19 2.300 4,772,000 -287,000 0.56% 10,975,600
2013-11-20 2013-11-18 2.120 5,059,000 +14,000 0.59% 10,725,080
2013-11-19 2013-11-15 2.030 5,045,000 -42,000 0.59% 10,241,350
2013-11-14 2013-11-12 2.000 5,087,000 -22,000 0.59% 10,174,000
2013-11-06 2013-11-04 1.990 5,109,000 -125,000 0.60% 10,166,910
2013-10-31 2013-10-29 2.000 5,234,000 +50,000 0.61% 10,468,000
2013-10-30 2013-10-28 2.000 5,184,000 -61,000 0.61% 10,368,000
2013-10-25 2013-10-23 2.030 5,245,000 -489,000 0.61% 10,647,350
2013-10-24 2013-10-22 2.110 5,734,000 -375,000 0.67% 12,098,740
2013-10-23 2013-10-21 2.110 6,109,000 -20,000 0.71% 12,889,990
2013-10-22 2013-10-18 2.130 6,129,000 -30,000 0.72% 13,054,770
2013-10-15 2013-10-10 2.150 6,159,000 -539,000 0.72% 13,241,850
2013-10-11 2013-10-09 2.190 6,698,000 +105,000 0.78% 14,668,620
2013-10-09 2013-10-07 2.160 6,593,000 +20,000 0.77% 14,240,880
2013-10-08 2013-10-04 2.180 6,573,000 +285,000 0.77% 14,329,140
2013-10-07 2013-10-03 2.190 6,288,000 +149,000 0.74% 13,770,720
2013-10-02 2013-09-27 2.140 6,139,000 +44,000 0.72% 13,137,460
2013-09-19 2013-09-17 2.140 6,095,000 +50,000 0.71% 13,043,300
2013-09-18 2013-09-16 2.090 6,045,000 -26,000 0.71% 12,634,050
2013-09-17 2013-09-13 1.990 6,071,000 +50,000 0.71% 12,081,290
2013-09-13 2013-09-11 2.050 6,021,000 -3,000 0.70% 12,343,050
2013-09-10 2013-09-06 1.950 6,024,000 +10,000 0.71% 11,746,800
2013-09-06 2013-09-04 1.970 6,014,000 +70,000 0.70% 11,847,580
2013-08-23 2013-08-21 2.180 5,944,000 +100,000 0.70% 12,957,920
2013-08-22 2013-08-20 2.100 5,844,000 -1,008,000 0.68% 12,272,400
2013-08-21 2013-08-19 2.290 6,852,000 +43,000 0.80% 15,691,080
2013-08-16 2013-08-13 2.320 6,809,000 -41,000 0.80% 15,796,880
2013-08-13 2013-08-09 2.290 6,850,000 -98,000 0.80% 15,686,500
2013-08-12 2013-08-08 2.270 6,948,000 +40,000 0.81% 15,771,960
2013-08-08 2013-08-06 2.200 6,908,000 -30,000 0.81% 15,197,600
2013-08-02 2013-07-31 2.260 6,938,000 -245,000 0.81% 15,679,880
2013-08-01 2013-07-30 2.300 7,183,000 -150,000 0.84% 16,520,900
2013-07-31 2013-07-29 2.230 7,333,000 -105,000 0.86% 16,352,590
2013-07-30 2013-07-26 2.260 7,438,000 +30,000 0.87% 16,809,880
2013-07-29 2013-07-25 2.230 7,408,000 +169,000 0.87% 16,519,840
2013-07-26 2013-07-24 2.000 7,239,000 +30,000 0.85% 14,478,000
2013-07-25 2013-07-23 2.010 7,209,000 -278,000 0.84% 14,490,090
2013-07-24 2013-07-22 1.990 7,487,000 -50,000 0.88% 14,899,130
2013-07-23 2013-07-19 1.980 7,537,000 +3,000 0.88% 14,923,260
2013-07-19 2013-07-17 2.020 7,534,000 +55,000 0.88% 15,218,680
2013-07-18 2013-07-16 1.980 7,479,000 -212,000 0.88% 14,808,420
2013-07-17 2013-07-15 1.960 7,691,000 -166,000 0.90% 15,074,360
2013-07-12 2013-07-10 1.820 7,857,000 +480,000 0.92% 14,299,740
2013-07-11 2013-07-09 1.910 7,377,000 -10,000 0.86% 14,090,070
2013-07-08 2013-07-04 1.980 7,387,000 +36,000 0.86% 14,626,260
2013-07-05 2013-07-03 1.880 7,351,000 +193,000 0.86% 13,819,880
2013-07-04 2013-07-02 1.980 7,158,000 -235,000 0.84% 14,172,840
2013-07-02 2013-06-27 2.170 7,393,000 -39,000 0.87% 16,042,810
2013-06-28 2013-06-26 2.160 7,432,000 -14,000 0.87% 16,053,120
2013-06-26 2013-06-24 2.150 7,446,000 +20,000 0.87% 16,008,900
2013-06-25 2013-06-21 2.230 7,426,000 -237,000 0.87% 16,559,980
2013-06-24 2013-06-20 2.270 7,663,000 -34,000 0.90% 17,395,010
2013-06-21 2013-06-19 2.320 7,697,000 -585,000 0.90% 17,857,040
2013-06-20 2013-06-18 2.320 8,282,000 +72,000 0.97% 19,214,240
2013-06-19 2013-06-17 2.320 8,210,000 -8,000 0.96% 19,047,200
2013-06-10 2013-06-06 2.370 8,218,000 -26,000 0.96% 19,476,660
2013-06-07 2013-06-05 2.470 8,244,000 -900,000 0.96% 20,362,680
2013-06-06 2013-06-04 2.580 9,144,000 -1,000 1.07% 23,591,520
2013-06-04 2013-05-31 2.560 9,145,000 +275,000 1.07% 23,411,200
2013-06-03 2013-05-30 2.480 8,870,000 +892,000 1.04% 21,997,600
2013-05-31 2013-05-29 2.500 7,978,000 -515,000 0.93% 19,945,000
2013-05-30 2013-05-28 2.310 8,493,000 -57,000 0.99% 19,618,830
2013-05-29 2013-05-27 2.210 8,550,000 -40,000 1.00% 18,895,500
2013-05-28 2013-05-24 2.080 8,590,000 -60,000 1.01% 17,867,200
2013-05-27 2013-05-23 2.110 8,650,000 -51,000 1.01% 18,251,500
2013-05-24 2013-05-22 2.150 8,701,000 -50,000 1.02% 18,707,150
2013-05-23 2013-05-21 2.200 8,751,000 -2,000 1.02% 19,252,200
2013-05-22 2013-05-20 2.300 8,753,000 -104,000 1.02% 20,131,900
2013-05-21 2013-05-16 2.330 8,857,000 +249,000 1.04% 20,636,810
2013-05-20 2013-05-15 2.290 8,608,000 -67,000 1.01% 19,712,320
2013-05-16 2013-05-14 2.300 8,675,000 -508,000 1.02% 19,952,500
2013-05-15 2013-05-13 2.160 9,183,000 -498,000 1.07% 19,835,280
2013-05-14 2013-05-10 2.100 9,681,000 +133,000 1.13% 20,330,100
2013-05-13 2013-05-09 2.090 9,548,000 +58,000 1.12% 19,955,320
2013-05-10 2013-05-08 2.080 9,490,000 -80,000 1.11% 19,739,200
2013-05-09 2013-05-07 2.080 9,570,000 -396,000 1.12% 19,905,600
2013-05-08 2013-05-06 2.060 9,966,000 +1,412,000 1.17% 20,529,960
2013-05-07 2013-05-03 1.920 8,554,000 +30,000 1.00% 16,423,680
2013-05-06 2013-05-02 1.740 8,524,000 -20,000 1.00% 14,831,760
2013-04-30 2013-04-26 1.670 8,544,000 +88,000 1.00% 14,268,480
2013-04-23 2013-04-19 1.710 8,456,000 +92,000 0.99% 14,459,760
2013-04-22 2013-04-18 1.620 8,364,000 +10,000 0.98% 13,549,680
2013-04-19 2013-04-17 1.680 8,354,000 -33,000 0.98% 14,034,720
2013-04-18 2013-04-16 1.660 8,387,000 -140,000 0.98% 13,922,420
2013-04-17 2013-04-15 1.650 8,527,000 +19,000 1.00% 14,069,550
2013-04-16 2013-04-12 1.700 8,508,000 -39,000 1.00% 14,463,600
2013-04-15 2013-04-11 1.700 8,547,000 -98,000 1.00% 14,529,900
2013-04-12 2013-04-10 1.580 8,645,000 -33,000 1.01% 13,659,100
2013-04-10 2013-04-08 1.560 8,678,000 -37,000 1.02% 13,537,680
2013-04-09 2013-04-05 1.490 8,715,000 +38,000 1.02% 12,985,350
2013-04-08 2013-04-03 1.640 8,677,000 +70,000 1.02% 14,230,280
2013-04-05 2013-04-02 1.670 8,607,000 +154,000 1.01% 14,373,690
2013-04-03 2013-03-28 1.850 8,453,000 -212,000 0.99% 15,638,050
2013-04-02 2013-03-27 1.960 8,665,000 +30,000 1.01% 16,983,400
2013-03-28 2013-03-26 1.970 8,635,000 +70,000 1.01% 17,010,950
2013-03-27 2013-03-25 2.070 8,565,000 -200,000 1.00% 17,729,550
2013-03-26 2013-03-22 2.140 8,765,000 +24,000 1.03% 18,757,100
2013-03-25 2013-03-21 2.140 8,741,000 -118,000 1.02% 18,705,740
2013-03-22 2013-03-20 1.990 8,859,000 +127,000 1.04% 17,629,410
2013-03-21 2013-03-19 1.960 8,732,000 +230,000 1.02% 17,114,720
2013-03-20 2013-03-18 2.010 8,502,000 +183,000 1.00% 17,089,020
2013-03-19 2013-03-15 2.050 8,319,000 +40,000 0.97% 17,053,950
2013-03-15 2013-03-13 2.000 8,279,000 -1,387,000 0.97% 16,558,000
2013-03-14 2013-03-12 2.080 9,666,000 +156,000 1.13% 20,105,280
2013-03-13 2013-03-11 2.260 9,510,000 +61,000 1.11% 21,492,600
2013-03-12 2013-03-08 2.280 9,449,000 -329,000 1.11% 21,543,720
2013-03-11 2013-03-07 2.360 9,778,000 -247,000 1.14% 23,076,080
2013-03-08 2013-03-06 2.300 10,025,000 -687,000 1.17% 23,057,500
2013-03-07 2013-03-05 2.170 10,712,000 +150,000 1.25% 23,245,040
2013-03-06 2013-03-04 2.260 10,562,000 +2,486,000 1.24% 23,870,120
2013-03-05 2013-03-01 2.180 8,076,000 +273,000 0.95% 17,605,680
2013-03-04 2013-02-28 2.080 7,803,000 +95,000 0.91% 16,230,240
2013-03-01 2013-02-27 1.950 7,708,000 +3,000 0.90% 15,030,600
2013-02-28 2013-02-26 1.970 7,705,000 +230,000 0.90% 15,178,850
2013-02-26 2013-02-22 2.140 7,475,000 -108,000 1.10% 15,996,500
2013-02-25 2013-02-21 2.170 7,583,000 +1,060,000 1.12% 16,455,110
2013-02-22 2013-02-20 2.030 6,523,000 -372,000 0.96% 13,241,690
2013-02-21 2013-02-19 1.880 6,895,000 -120,000 1.02% 12,962,600
2013-02-20 2013-02-18 1.950 7,015,000 -127,000 1.04% 13,679,250
2013-02-18 2013-02-14 1.930 7,142,000 -50,000 1.05% 13,784,060
2013-02-08 2013-02-06 1.930 7,192,000 +22,000 1.06% 13,880,560
2013-02-07 2013-02-05 1.910 7,170,000 +200,000 1.06% 13,694,700
2013-02-06 2013-02-04 1.950 6,970,000 -138,000 1.03% 13,591,500
2013-02-05 2013-02-01 1.980 7,108,000 -289,000 1.05% 14,073,840
2013-02-04 2013-01-31 1.810 7,397,000 -80,000 1.09% 13,388,570
2013-02-01 2013-01-30 1.830 7,477,000 +3,000 1.10% 13,682,910
2013-01-30 2013-01-28 1.740 7,474,000 +130,000 1.10% 13,004,760
2013-01-29 2013-01-25 1.730 7,344,000 +99,000 1.08% 12,705,120
2013-01-28 2013-01-24 1.790 7,245,000 +32,000 1.07% 12,968,550
2013-01-25 2013-01-23 1.850 7,213,000 -300,000 1.06% 13,344,050
2013-01-23 2013-01-21 1.630 7,513,000 +50,000 1.11% 12,246,190
2013-01-22 2013-01-18 1.600 7,463,000 -22,000 1.10% 11,940,800
2013-01-17 2013-01-15 1.600 7,485,000 +68,000 1.10% 11,976,000
2013-01-16 2013-01-14 1.590 7,417,000 +44,000 1.09% 11,793,030
2013-01-15 2013-01-11 1.620 7,373,000 -40,000 1.09% 11,944,260
2013-01-14 2013-01-10 1.550 7,413,000 +50,000 1.09% 11,490,150
2013-01-10 2013-01-08 1.590 7,363,000 -100,000 1.09% 11,707,170
2013-01-09 2013-01-07 1.600 7,463,000 -92,000 1.10% 11,940,800
2013-01-04 2013-01-02 1.600 7,555,000 +81,000 1.12% 12,088,000
2013-01-03 2012-12-31 1.590 7,474,000 +20,000 1.10% 11,883,660
2012-12-19 2012-12-17 1.530 7,454,000 +60,000 1.10% 11,404,620
2012-12-18 2012-12-14 1.530 7,394,000 +20,000 1.09% 11,312,820
2012-11-19 2012-11-15 1.450 7,374,000 +38,000 1.09% 10,692,300
2012-11-02 2012-10-31 1.440 7,336,000 +12,000 1.08% 10,563,840
2012-11-01 2012-10-30 1.370 7,324,000 +30,000 1.08% 10,033,880
2012-10-30 2012-10-26 1.430 7,294,000 +20,000 1.08% 10,430,420
2012-10-29 2012-10-25 1.420 7,274,000 +100,000 1.07% 10,329,080
2012-10-26 2012-10-24 1.460 7,174,000 +50,000 1.06% 10,474,040
2012-10-17 2012-10-15 1.500 7,124,000 +70,000 1.05% 10,686,000
2012-10-16 2012-10-12 1.530 7,054,000 +57,000 1.04% 10,792,620
2012-10-10 2012-10-08 1.590 6,997,000 -100,000 1.03% 11,125,230
2012-10-04 2012-09-28 1.500 7,097,000 +50,000 1.05% 10,645,500
2012-09-27 2012-09-25 1.570 7,047,000 +50,000 1.04% 11,063,790
2012-09-25 2012-09-21 1.610 6,997,000 +20,000 1.03% 11,265,170
2012-09-24 2012-09-20 1.460 6,977,000 -500,000 1.03% 10,186,420
2012-09-21 2012-09-19 1.380 7,477,000 -72,000 1.10% 10,318,260
2012-08-13 2012-08-09 1.170 7,549,000 +58,000 1.11% 8,832,330
2012-07-24 2012-07-20 1.270 7,491,000 +32,000 1.11% 9,513,570
2012-06-15 2012-06-13 1.230 7,459,000 +50,000 1.10% 9,174,570
2012-06-11 2012-06-07 1.320 7,409,000 -30,000 1.09% 9,779,880
2012-06-06 2012-06-04 1.330 7,439,000 +19,000 1.10% 9,893,870
2012-06-01 2012-05-30 1.320 7,420,000 +261,000 1.10% 9,794,400
2012-05-31 2012-05-29 1.340 7,159,000 -55,000 1.06% 9,593,060
2012-05-30 2012-05-28 1.280 7,214,000 +10,000 1.06% 9,233,920
2012-05-28 2012-05-24 1.240 7,204,000 +50,000 1.06% 8,932,960
2012-05-24 2012-05-22 1.230 7,154,000 +80,000 1.06% 8,799,420
2012-05-18 2012-05-16 1.260 7,074,000 +53,000 1.04% 8,913,240
2012-05-10 2012-05-08 1.280 7,021,000 +50,000 1.04% 8,986,880
2012-04-23 2012-04-19 1.270 6,971,000 -20,000 1.03% 8,853,170
2012-04-11 2012-04-05 1.300 6,991,000 +31,000 1.03% 9,088,300
2012-04-02 2012-03-29 1.420 6,960,000 +70,000 1.03% 9,883,200
2012-03-30 2012-03-28 1.420 6,890,000 +11,000 1.02% 9,783,800
2012-03-29 2012-03-27 1.420 6,879,000 +30,000 1.02% 9,768,180
2012-03-27 2012-03-23 1.440 6,849,000 +70,000 1.01% 9,862,560
2012-03-26 2012-03-22 1.490 6,779,000 +30,000 1.00% 10,100,710
2012-03-23 2012-03-21 1.470 6,749,000 +120,000 1.00% 9,921,030
2012-03-21 2012-03-19 1.490 6,629,000 -36,000 0.98% 9,877,210
2012-03-13 2012-03-09 1.540 6,665,000 -50,000 0.98% 10,264,100
2012-03-12 2012-03-08 1.500 6,715,000 -7,000 0.99% 10,072,500
2012-03-08 2012-03-06 1.500 6,722,000 -393,000 0.99% 10,083,000
2012-03-06 2012-03-02 1.550 7,115,000 -34,000 1.05% 11,028,250
2012-03-02 2012-02-29 1.580 7,149,000 -8,000 1.06% 11,295,420
2012-02-27 2012-02-23 1.610 7,157,000 +200,000 1.06% 11,522,770
2012-02-24 2012-02-22 1.590 6,957,000 -92,000 1.03% 11,061,630
2012-02-23 2012-02-21 1.510 7,049,000 -352,000 1.04% 10,643,990
2012-02-21 2012-02-17 1.480 7,401,000 -100,000 1.09% 10,953,480
2012-02-20 2012-02-16 1.500 7,501,000 -198,000 1.11% 11,251,500
2012-02-17 2012-02-15 1.480 7,699,000 -8,000 1.14% 11,394,520
2012-02-16 2012-02-14 1.570 7,707,000 -250,000 1.14% 12,099,990
2012-02-14 2012-02-10 1.330 7,957,000 -50,000 1.17% 10,582,810
2012-02-13 2012-02-09 1.310 8,007,000 -100,000 1.18% 10,489,170
2012-02-10 2012-02-08 1.340 8,107,000 -100,000 1.20% 10,863,380
2012-02-09 2012-02-07 1.280 8,207,000 -200,000 1.21% 10,504,960
2011-11-21 2011-11-17 1.290 8,407,000 -290,000 1.24% 10,845,030
2011-11-18 2011-11-16 1.260 8,697,000 -10,000 1.28% 10,958,220
2011-11-02 2011-10-31 1.140 8,707,000 +52,000 1.29% 9,925,980
2011-10-20 2011-10-18 1.120 8,655,000 +25,000 1.28% 9,693,600
2011-10-18 2011-10-14 1.160 8,630,000 +2,000 1.27% 10,010,800
2011-10-12 2011-10-10 1.140 8,628,000 +100,000 1.27% 9,835,920
2011-09-28 2011-09-26 1.180 8,528,000 +100,000 1.26% 10,063,040
2011-09-27 2011-09-23 1.230 8,428,000 +10,000 1.24% 10,366,440
2011-09-14 2011-09-09 1.210 8,418,000 +50,000 1.24% 10,185,780
2011-09-09 2011-09-07 1.250 8,368,000 +50,000 1.24% 10,460,000
2011-09-07 2011-09-05 1.250 8,318,000 +20,000 1.23% 10,397,500
2011-09-06 2011-09-02 1.280 8,298,000 +50,000 1.22% 10,621,440
2011-09-05 2011-09-01 1.260 8,248,000 +100,000 1.22% 10,392,480
2011-09-01 2011-08-30 1.250 8,148,000 +50,000 1.20% 10,185,000
2011-08-30 2011-08-26 1.250 8,098,000 +53,000 1.20% 10,122,500
2011-08-24 2011-08-22 1.250 8,045,000 +30,000 1.19% 10,056,250
2011-08-23 2011-08-19 1.250 8,015,000 +70,000 1.18% 10,018,750
2011-08-18 2011-08-16 1.260 7,945,000 +50,000 1.17% 10,010,700
2011-08-17 2011-08-15 1.250 7,895,000 +50,000 1.17% 9,868,750
2011-08-15 2011-08-11 1.170 7,845,000 +48,000 1.16% 9,178,650
2011-08-11 2011-08-09 1.170 7,797,000 +184,000 1.15% 9,122,490
2011-08-10 2011-08-08 1.160 7,613,000 +100,000 1.12% 8,831,080
2011-08-09 2011-08-05 1.210 7,513,000 +50,000 1.11% 9,090,730
2011-08-05 2011-08-03 1.240 7,463,000 +30,000 1.10% 9,254,120
2011-08-04 2011-08-02 1.260 7,433,000 +145,000 1.10% 9,365,580
2011-08-03 2011-08-01 1.260 7,288,000 +70,000 1.08% 9,182,880
2011-08-02 2011-07-29 1.290 7,218,000 +100,000 1.07% 9,311,220
2011-08-01 2011-07-28 1.270 7,118,000 +44,000 1.05% 9,039,860
2011-07-28 2011-07-26 1.330 7,074,000 +25,000 1.04% 9,408,420
2011-07-14 2011-07-12 1.270 7,049,000 +100,000 1.04% 8,952,230
2011-07-13 2011-07-11 1.290 6,949,000 +135,000 1.03% 8,964,210
2011-07-11 2011-07-07 1.290 6,814,000 +10,000 1.01% 8,790,060
2011-07-07 2011-07-05 1.270 6,804,000 +140,000 1.00% 8,641,080
2011-07-06 2011-07-04 1.280 6,664,000 +55,000 0.98% 8,529,920
2011-07-05 2011-06-30 1.280 6,609,000 +60,000 0.98% 8,459,520
2011-06-29 2011-06-27 1.290 6,549,000 +41,000 0.97% 8,448,210
2011-06-28 2011-06-24 1.300 6,508,000 +268,000 0.96% 8,460,400
2011-06-27 2011-06-23 1.230 6,240,000 +5,000 0.92% 7,675,200
2011-06-23 2011-06-21 1.250 6,235,000 +154,000 0.92% 7,793,750
2011-05-23 2011-05-19 1.230 6,081,000 +596,000 0.90% 7,479,630
2011-05-20 2011-05-18 1.240 5,485,000 +61,000 0.81% 6,801,400
2011-05-06 2011-05-04 1.300 5,424,000 -50,000 0.80% 7,051,200
2011-05-05 2011-05-03 1.320 5,474,000 -50,000 0.81% 7,225,680
2011-05-04 2011-04-29 1.370 5,524,000 +112,000 0.82% 7,567,880
2011-04-29 2011-04-27 1.350 5,412,000 +41,000 0.80% 7,306,200
2011-04-27 2011-04-21 1.360 5,371,000 +20,000 0.79% 7,304,560
2011-04-11 2011-04-07 1.280 5,351,000 +50,000 0.79% 6,849,280
2011-04-08 2011-04-06 1.280 5,301,000 +50,000 0.78% 6,785,280
2011-04-07 2011-04-04 1.300 5,251,000 +50,000 0.78% 6,826,300
2011-03-31 2011-03-29 1.270 5,201,000 +29,000 0.77% 6,605,270
2011-03-28 2011-03-24 1.320 5,172,000 +50,000 0.76% 6,827,040
2011-03-22 2011-03-18 1.220 5,122,000 +36,000 0.76% 6,248,840
2011-03-21 2011-03-17 1.230 5,086,000 +98,000 0.75% 6,255,780
2011-03-17 2011-03-15 1.270 4,988,000 +100,000 0.74% 6,334,760
2011-03-09 2011-03-07 1.300 4,888,000 +303,000 0.72% 6,354,400
2011-03-07 2011-03-03 1.300 4,585,000 -188,000 0.68% 5,960,500
2011-02-24 2011-02-22 1.360 4,773,000 +50,000 0.70% 6,491,280
2011-02-21 2011-02-17 1.390 4,723,000 +41,000 0.70% 6,564,970
2011-02-18 2011-02-16 1.380 4,682,000 +50,000 0.69% 6,461,160
2011-02-15 2011-02-11 1.360 4,632,000 -8,000 0.68% 6,299,520
2011-02-10 2011-02-08 1.440 4,640,000 +50,000 0.68% 6,681,600
2011-02-08 2011-02-02 1.420 4,590,000 +50,000 0.68% 6,517,800
2011-02-01 2011-01-28 1.400 4,540,000 -203,000 0.67% 6,356,000
2011-01-27 2011-01-25 1.450 4,743,000 -4,000 0.70% 6,877,350
2011-01-24 2011-01-20 1.430 4,747,000 +50,000 0.70% 6,788,210
2011-01-21 2011-01-19 1.500 4,697,000 +200,000 0.69% 7,045,500
2011-01-20 2011-01-18 1.480 4,497,000 +150,000 0.66% 6,655,560
2011-01-19 2011-01-17 1.490 4,347,000 +57,000 0.64% 6,477,030
2011-01-12 2011-01-10 1.540 4,290,000 -15,000 0.63% 6,606,600
2011-01-11 2011-01-07 1.540 4,305,000 -80,000 0.64% 6,629,700
2011-01-07 2011-01-05 1.440 4,385,000 +30,000 0.65% 6,314,400
2011-01-04 2010-12-31 1.400 4,355,000 -307,000 0.64% 6,097,000
2010-12-23 2010-12-21 1.430 4,662,000 -30,000 0.69% 6,666,660
2010-12-22 2010-12-20 1.370 4,692,000 +30,000 0.69% 6,428,040
2010-12-21 2010-12-17 1.390 4,662,000 +9,000 0.69% 6,480,180
2010-12-20 2010-12-16 1.430 4,653,000 -1,000 0.69% 6,653,790
2010-12-13 2010-12-09 1.380 4,654,000 -11,000 0.69% 6,422,520
2010-12-07 2010-12-03 1.410 4,665,000 -15,000 0.69% 6,577,650
2010-12-02 2010-11-30 1.400 4,680,000 +100,000 0.69% 6,552,000
2010-12-01 2010-11-29 1.430 4,580,000 +50,000 0.68% 6,549,400
2010-11-30 2010-11-26 1.400 4,530,000 +50,000 0.67% 6,342,000
2010-11-29 2010-11-25 1.430 4,480,000 +50,000 0.66% 6,406,400
2010-11-25 2010-11-23 1.420 4,430,000 +50,000 0.65% 6,290,600
2010-11-24 2010-11-22 1.490 4,380,000 +45,000 0.65% 6,526,200
2010-11-22 2010-11-18 1.490 4,335,000 -30,000 0.64% 6,459,150
2010-11-19 2010-11-17 1.450 4,365,000 +50,000 0.64% 6,329,250
2010-11-18 2010-11-16 1.500 4,315,000 +150,000 0.64% 6,472,500
2010-11-17 2010-11-15 1.500 4,165,000 +100,000 0.61% 6,247,500
2010-11-16 2010-11-12 1.500 4,065,000 +130,000 0.60% 6,097,500
2010-11-15 2010-11-11 1.540 3,935,000 +50,000 0.58% 6,059,900
2010-11-12 2010-11-10 1.560 3,885,000 +10,000 0.57% 6,060,600
2010-11-10 2010-11-08 1.590 3,875,000 +20,000 0.57% 6,161,250
2010-11-09 2010-11-05 1.580 3,855,000 -120,000 0.57% 6,090,900
2010-11-08 2010-11-04 1.580 3,975,000 -80,000 0.59% 6,280,500
2010-11-05 2010-11-03 1.560 4,055,000 +20,000 0.60% 6,325,800
2010-11-02 2010-10-29 1.540 4,035,000 +65,000 0.60% 6,213,900
2010-10-19 2010-10-15 1.690 3,970,000 -320,000 0.59% 6,709,300
2010-10-15 2010-10-13 1.560 4,290,000 -40,000 0.63% 6,692,400
2010-10-13 2010-10-11 1.530 4,330,000 -25,000 0.64% 6,624,900
2010-09-17 2010-09-15 1.530 4,355,000 +30,000 0.64% 6,663,150
2010-09-16 2010-09-14 1.560 4,325,000 -203,000 0.64% 6,747,000
2010-09-15 2010-09-13 1.480 4,528,000 -390,000 0.67% 6,701,440
2010-09-14 2010-09-10 1.470 4,918,000 -40,000 0.73% 7,229,460
2010-09-13 2010-09-09 1.460 4,958,000 +30,000 0.73% 7,238,680
2010-09-10 2010-09-08 1.480 4,928,000 -156,000 0.73% 7,293,440
2010-09-01 2010-08-30 1.530 5,084,000 +16,000 0.75% 7,778,520
2010-08-31 2010-08-27 1.560 5,068,000 -32,000 0.75% 7,906,080
2010-08-26 2010-08-24 1.550 5,100,000 +30,000 0.75% 7,905,000
2010-08-23 2010-08-19 1.570 5,070,000 -242,000 0.75% 7,959,900
2010-08-20 2010-08-18 1.550 5,312,000 -609,000 0.78% 8,233,600
2010-08-11 2010-08-09 1.630 5,921,000 +40,000 0.87% 9,651,230
2010-08-06 2010-08-04 1.590 5,881,000 -30,000 0.87% 9,350,790
2010-08-04 2010-08-02 1.560 5,911,000 +60,000 0.87% 9,221,160
2010-08-02 2010-07-29 1.580 5,851,000 +22,000 0.86% 9,244,580
2010-07-30 2010-07-28 1.610 5,829,000 -30,000 0.86% 9,384,690
2010-07-29 2010-07-27 1.540 5,859,000 -3,000 0.86% 9,022,860
2010-07-27 2010-07-23 1.550 5,862,000 -127,000 0.87% 9,086,100
2010-07-23 2010-07-21 1.510 5,989,000 +30,000 0.88% 9,043,390
2010-07-22 2010-07-20 1.510 5,959,000 +30,000 0.88% 8,998,090
2010-07-16 2010-07-14 1.530 5,929,000 +30,000 0.88% 9,071,370
2010-07-14 2010-07-12 1.540 5,899,000 +30,000 0.87% 9,084,460
2010-07-13 2010-07-09 1.550 5,869,000 +20,000 0.87% 9,096,950
2010-07-09 2010-07-07 1.540 5,849,000 +30,000 0.86% 9,007,460
2010-07-08 2010-07-06 1.570 5,819,000 +20,000 0.86% 9,135,830
2010-07-07 2010-07-05 1.520 5,799,000 +10,000 0.86% 8,814,480
2010-06-07 2010-06-03 1.620 5,789,000 -10,000 0.85% 9,378,180
2010-06-03 2010-06-01 1.650 5,799,000 -85,000 0.86% 9,568,350
2010-06-02 2010-05-31 1.510 5,884,000 -150,000 0.87% 8,884,840
2010-05-28 2010-05-26 1.280 6,034,000 +113,000 0.89% 7,723,520
2010-05-25 2010-05-20 1.300 5,921,000 +37,000 0.87% 7,697,300
2010-05-24 2010-05-19 1.370 5,884,000 +15,000 0.87% 8,061,080
2010-05-19 2010-05-17 1.490 5,869,000 +50,000 0.87% 8,744,810
2010-05-18 2010-05-14 1.560 5,819,000 +40,000 0.86% 9,077,640
2010-05-17 2010-05-13 1.620 5,779,000 +10,000 0.85% 9,361,980
2010-05-14 2010-05-12 1.580 5,769,000 +153,000 0.85% 9,115,020
2010-05-12 2010-05-10 1.640 5,616,000 -80,000 0.83% 9,210,240
2010-05-11 2010-05-07 1.610 5,696,000 -12,000 0.84% 9,170,560
2010-05-03 2010-04-29 1.860 5,708,000 +75,000 0.84% 10,616,880
2010-04-30 2010-04-28 1.860 5,633,000 -100,000 0.83% 10,477,380
2010-04-23 2010-04-21 1.940 5,733,000 +100,000 0.85% 11,122,020
2010-04-20 2010-04-16 1.960 5,633,000 -114,000 0.83% 11,040,680
2010-04-19 2010-04-15 2.040 5,747,000 +70,000 0.85% 11,723,880
2010-04-16 2010-04-14 2.080 5,677,000 +44,000 0.84% 11,808,160
2010-04-15 2010-04-13 1.820 5,633,000 +20,000 0.83% 10,252,060
2010-04-13 2010-04-09 1.870 5,613,000 +150,000 0.83% 10,496,310
2010-04-12 2010-04-08 1.880 5,463,000 +268,000 0.81% 10,270,440
2010-04-09 2010-04-07 1.930 5,195,000 +458,000 0.77% 10,026,350
2010-03-31 2010-03-29 1.920 4,737,000 +46,000 0.70% 9,095,040
2010-03-23 2010-03-19 1.980 4,691,000 +50,000 0.69% 9,288,180
2010-03-22 2010-03-18 1.990 4,641,000 -280,000 0.69% 9,235,590
2010-03-19 2010-03-17 1.990 4,921,000 +30,000 0.73% 9,792,790
2010-03-18 2010-03-16 1.990 4,891,000 +30,000 0.72% 9,733,090
2010-03-17 2010-03-15 2.060 4,861,000 +60,000 0.72% 10,013,660
2010-03-15 2010-03-11 2.100 4,801,000 +205,000 0.71% 10,082,100
2010-03-12 2010-03-10 2.200 4,596,000 -50,000 0.68% 10,111,200
2010-03-10 2010-03-08 2.110 4,646,000 -50,000 0.69% 9,803,060
2010-03-05 2010-03-03 2.050 4,696,000 -10,000 0.69% 9,626,800
2010-03-04 2010-03-02 2.100 4,706,000 -90,000 0.69% 9,882,600
2010-03-03 2010-03-01 2.020 4,796,000 -230,000 0.71% 9,687,920
2010-03-02 2010-02-26 1.860 5,026,000 +38,000 0.74% 9,348,360
2010-02-26 2010-02-24 1.870 4,988,000 +80,000 0.74% 9,327,560
2010-02-24 2010-02-22 1.880 4,908,000 -11,000 0.72% 9,227,040
2010-02-12 2010-02-10 1.840 4,919,000 -50,000 0.73% 9,050,960
2010-02-11 2010-02-09 1.890 4,969,000 +100,000 0.73% 9,391,410
2010-02-10 2010-02-08 2.010 4,869,000 +160,000 0.72% 9,786,690
2010-02-03 2010-02-01 2.090 4,709,000 +20,000 0.70% 9,841,810
2010-01-29 2010-01-27 2.050 4,689,000 +844,000 0.69% 9,612,450
2010-01-28 2010-01-26 2.100 3,845,000 +110,000 0.57% 8,074,500
2010-01-27 2010-01-25 2.190 3,735,000 -11,000 0.55% 8,179,650
2010-01-26 2010-01-22 2.190 3,746,000 +20,000 0.55% 8,203,740
2010-01-25 2010-01-21 2.180 3,726,000 +70,000 0.55% 8,122,680
2010-01-13 2010-01-11 2.450 3,656,000 -70,000 0.54% 8,957,200
2010-01-12 2010-01-08 2.480 3,726,000 +60,000 0.55% 9,240,480
2010-01-11 2010-01-07 2.500 3,666,000 -37,000 0.54% 9,165,000
2010-01-08 2010-01-06 2.530 3,703,000 -71,000 0.55% 9,368,590
2010-01-07 2010-01-05 2.190 3,774,000 -7,000 0.56% 8,265,060
2010-01-06 2010-01-04 2.180 3,781,000 -10,000 0.56% 8,242,580
2010-01-05 2009-12-31 2.230 3,791,000 -85,000 0.56% 8,453,930
2010-01-04 2009-12-29 2.270 3,876,000 +25,000 0.57% 8,798,520
2009-12-30 2009-12-28 2.280 3,851,000 -18,000 0.57% 8,780,280
2009-12-29 2009-12-24 2.190 3,869,000 +40,000 0.57% 8,473,110
2009-12-28 2009-12-22 2.070 3,829,000 +40,000 0.57% 7,926,030
2009-12-23 2009-12-21 2.030 3,789,000 +150,000 0.56% 7,691,670
2009-12-22 2009-12-18 2.170 3,639,000 +200,000 0.54% 7,896,630
2009-12-21 2009-12-17 2.310 3,439,000 +9,000 0.51% 7,944,090
2009-12-18 2009-12-16 2.530 3,430,000 -6,000 0.51% 8,677,900
2009-12-17 2009-12-15 2.360 3,436,000 +50,000 0.51% 8,108,960
2009-12-16 2009-12-14 2.410 3,386,000 -400,000 0.50% 8,160,260
2009-12-15 2009-12-11 2.430 3,786,000 +75,000 0.56% 9,199,980
2009-12-14 2009-12-10 2.540 3,711,000 +85,000 0.55% 9,425,940
2009-12-11 2009-12-09 2.660 3,626,000 +230,000 0.54% 9,645,160
2009-12-10 2009-12-08 2.350 3,396,000 -552,000 0.50% 7,980,600
2009-12-09 2009-12-07 1.940 3,948,000 -200,000 0.58% 7,659,120
2009-12-08 2009-12-04 1.790 4,148,000 -694,000 0.61% 7,424,920
2009-12-07 2009-12-03 1.640 4,842,000 -174,000 0.71% 7,940,880
2009-12-03 2009-12-01 1.590 5,016,000 -9,000 0.74% 7,975,440
2009-12-02 2009-11-30 1.410 5,025,000 -100,000 0.74% 7,085,250
2009-12-01 2009-11-27 1.320 5,125,000 +500,000 0.76% 6,765,000
2009-11-30 2009-11-26 1.430 4,625,000 +20,000 0.68% 6,613,750
2009-11-20 2009-11-18 1.370 4,605,000 +60,000 0.68% 6,308,850
2009-11-19 2009-11-17 1.420 4,545,000 -100,000 0.67% 6,453,900
2009-11-18 2009-11-16 1.480 4,645,000 -270,000 0.69% 6,874,600
2009-11-17 2009-11-13 1.430 4,915,000 +100,000 0.73% 7,028,450
2009-11-16 2009-11-12 1.370 4,815,000 +80,000 0.71% 6,596,550
2009-11-13 2009-11-11 1.300 4,735,000 +70,000 0.70% 6,155,500
2009-11-12 2009-11-10 1.340 4,665,000 -1,386,000 0.69% 6,251,100
2009-11-11 2009-11-09 1.230 6,051,000 +554,000 0.89% 7,442,730
2009-11-06 2009-11-04 1.130 5,497,000 +110,000 0.81% 6,211,610
2009-11-04 2009-11-02 1.180 5,387,000 +716,000 0.80% 6,356,660
2009-10-30 2009-10-28 1.180 4,671,000 -100,000 0.69% 5,511,780
2009-10-28 2009-10-23 1.190 4,771,000 -699,000 0.70% 5,677,490
2009-10-27 2009-10-22 1.140 5,470,000 -531,000 0.81% 6,235,800
2009-10-23 2009-10-21 1.150 6,001,000 +41,000 0.89% 6,901,150
2009-10-22 2009-10-20 1.190 5,960,000 +930,000 0.88% 7,092,400
2009-10-21 2009-10-19 1.050 5,030,000 +239,000 0.74% 5,281,500
2009-10-16 2009-10-14 1.010 4,791,000 -65,000 0.71% 4,838,910
2009-10-15 2009-10-13 0.980 4,856,000 -30,000 0.72% 4,758,880
2009-10-12 2009-10-08 0.930 4,886,000 -100,000 0.72% 4,543,980
2009-10-06 2009-10-02 0.920 4,986,000 +200,000 0.74% 4,587,120
2009-09-29 2009-09-25 0.970 4,786,000 -200,000 0.71% 4,642,420
2009-09-25 2009-09-23 0.970 4,986,000 -30,000 0.74% 4,836,420
2009-09-22 2009-09-18 0.980 5,016,000 +498,000 0.74% 4,915,680
2009-09-21 2009-09-17 0.990 4,518,000 +234,000 0.67% 4,472,820
2009-09-14 2009-09-10 1.020 4,284,000 -1,165,000 0.63% 4,369,680
2009-09-07 2009-09-03 0.940 5,449,000 +60,000 0.80% 5,122,060
2009-09-03 2009-09-01 0.930 5,389,000 +299,000 0.80% 5,011,770
2009-09-02 2009-08-31 0.920 5,090,000 +13,000 0.75% 4,682,800
2009-09-01 2009-08-28 0.970 5,077,000 -100,000 0.75% 4,924,690
2009-08-28 2009-08-26 0.990 5,177,000 +429,000 0.76% 5,125,230
2009-08-27 2009-08-25 0.990 4,748,000 -600,000 0.70% 4,700,520
2009-08-26 2009-08-24 1.000 5,348,000 +6,000 0.79% 5,348,000
2009-08-25 2009-08-21 0.990 5,342,000 -450,000 0.79% 5,288,580
2009-08-24 2009-08-20 0.990 5,792,000 +660,000 0.85% 5,734,080
2009-08-21 2009-08-19 0.990 5,132,000 +482,000 0.76% 5,080,680
2009-08-17 2009-08-13 1.100 4,650,000 +10,000 0.69% 5,115,000
2009-08-13 2009-08-11 1.090 4,640,000 -16,000 0.68% 5,057,600
2009-08-12 2009-08-10 1.100 4,656,000 +521,000 0.69% 5,121,600
2009-08-11 2009-08-07 1.130 4,135,000 -149,000 0.61% 4,672,550
2009-08-10 2009-08-06 1.180 4,284,000 -21,000 0.63% 5,055,120
2009-08-07 2009-08-05 1.160 4,305,000 +117,000 0.64% 4,993,800
2009-08-06 2009-08-04 1.190 4,188,000 +392,000 0.62% 4,983,720
2009-08-05 2009-08-03 1.220 3,796,000 +131,000 0.56% 4,631,120
2009-08-03 2009-07-30 1.150 3,665,000 -100,000 0.54% 4,214,750
2009-07-31 2009-07-29 1.170 3,765,000 -28,000 0.56% 4,405,050
2009-07-30 2009-07-28 1.250 3,793,000 -5,000 0.56% 4,741,250
2009-07-29 2009-07-27 1.200 3,798,000 +34,000 0.56% 4,557,600
2009-07-28 2009-07-24 1.190 3,764,000 +100,000 0.56% 4,479,160
2009-07-27 2009-07-23 1.200 3,664,000 +30,000 0.54% 4,396,800
2009-07-22 2009-07-20 1.140 3,634,000 -2,000 0.54% 4,142,760
2009-07-17 2009-07-15 1.160 3,636,000 -1,170,000 0.54% 4,217,760
2009-07-16 2009-07-14 1.020 4,806,000 -450,000 0.71% 4,902,120
2009-07-15 2009-07-13 0.990 5,256,000 -126,000 0.78% 5,203,440
2009-07-13 2009-07-09 1.040 5,382,000 -615,000 0.79% 5,597,280
2009-07-10 2009-07-08 1.000 5,997,000 +138,000 0.89% 5,997,000
2009-07-08 2009-07-06 1.030 5,859,000 +21,000 0.86% 6,034,770
2009-07-06 2009-07-02 1.000 5,838,000 -20,000 0.86% 5,838,000
2009-07-03 2009-06-30 1.060 5,858,000 -30,000 0.86% 6,209,480
2009-07-02 2009-06-29 1.110 5,888,000 +2,000 0.87% 6,535,680
2009-06-30 2009-06-26 1.110 5,886,000 +103,000 0.87% 6,533,460
2009-06-25 2009-06-23 1.050 5,783,000 +65,000 0.85% 6,072,150
2009-06-24 2009-06-22 1.110 5,718,000 +66,000 0.84% 6,346,980
2009-06-23 2009-06-19 1.100 5,652,000 -80,000 0.83% 6,217,200
2009-06-22 2009-06-18 1.100 5,732,000 -940,000 0.85% 6,305,200
2009-06-19 2009-06-17 1.140 6,672,000 -265,000 0.98% 7,606,080
2009-06-17 2009-06-15 1.150 6,937,000 -96,000 1.02% 7,977,550
2009-06-16 2009-06-12 1.230 7,033,000 +430,000 1.04% 8,650,590
2009-06-15 2009-06-11 1.260 6,603,000 +20,000 0.97% 8,319,780
2009-06-12 2009-06-10 1.250 6,583,000 +3,496,000 0.97% 8,228,750
2009-06-08 2009-06-04 1.360 3,087,000 -85,000 0.46% 4,198,320
2009-06-04 2009-06-02 1.330 3,172,000 -599,000 0.47% 4,218,760
2009-06-03 2009-06-01 1.380 3,771,000 -1,426,000 0.56% 5,203,980
2009-06-02 2009-05-29 1.200 5,197,000 -100,000 0.77% 6,236,400
2009-06-01 2009-05-27 1.190 5,297,000 +893,000 0.78% 6,303,430
2009-05-29 2009-05-26 1.210 4,404,000 -2,025,000 0.65% 5,328,840
2009-05-27 2009-05-25 1.150 6,429,000 -180,000 0.95% 7,393,350
2009-05-26 2009-05-22 1.130 6,609,000 +2,719,000 0.98% 7,468,170
2009-05-25 2009-05-21 1.170 3,890,000 +210,000 0.57% 4,551,300
2009-05-21 2009-05-19 1.200 3,680,000 +60,000 0.54% 4,416,000
2009-05-20 2009-05-18 1.200 3,620,000 -301,000 0.53% 4,344,000
2009-05-19 2009-05-15 1.050 3,921,000 +351,000 0.58% 4,117,050
2009-05-18 2009-05-14 1.050 3,570,000 -65,000 0.53% 3,748,500
2009-05-15 2009-05-13 1.070 3,635,000 -795,000 0.54% 3,889,450
2009-05-14 2009-05-12 0.970 4,430,000 +445,000 0.65% 4,297,100
2009-05-13 2009-05-11 0.950 3,985,000 -715,000 0.59% 3,785,750
2009-05-12 2009-05-08 0.960 4,700,000 -118,000 0.69% 4,512,000
2009-05-08 2009-05-06 0.920 4,818,000 -240,000 0.71% 4,432,560
2009-05-07 2009-05-05 0.880 5,058,000 +100,000 0.75% 4,451,040
2009-05-06 2009-05-04 0.890 4,958,000 +57,000 0.73% 4,412,620
2009-05-04 2009-04-29 0.840 4,901,000 +30,000 0.72% 4,116,840
2009-04-29 2009-04-27 0.860 4,871,000 -55,000 0.72% 4,189,060
2009-04-28 2009-04-24 0.970 4,926,000 -50,000 0.73% 4,778,220
2009-04-24 2009-04-22 0.950 4,976,000 +276,000 0.73% 4,727,200
2009-04-23 2009-04-21 1.010 4,700,000 +10,000 0.69% 4,747,000
2009-04-22 2009-04-20 0.960 4,690,000 -63,000 0.69% 4,502,400
2009-04-21 2009-04-17 0.960 4,753,000 +171,000 0.70% 4,562,880
2009-04-20 2009-04-16 1.140 4,582,000 +455,000 0.68% 5,223,480
2009-04-14 2009-04-08 0.820 4,127,000 -49,000 0.61% 3,384,140
2009-04-07 2009-04-03 0.840 4,176,000 -15,000 0.62% 3,507,840
2009-04-06 2009-04-02 0.810 4,191,000 +290,000 0.62% 3,394,710
2009-04-02 2009-03-31 0.830 3,901,000 +100,000 0.58% 3,237,830
2009-03-31 2009-03-27 0.940 3,801,000 +162,000 0.56% 3,572,940
2009-03-09 2009-03-05 0.810 3,639,000 -40,000 0.54% 2,947,590
2009-03-06 2009-03-04 0.840 3,679,000 -40,000 0.54% 3,090,360
2009-03-02 2009-02-26 0.870 3,719,000 +65,000 0.55% 3,235,530
2009-02-25 2009-02-23 0.880 3,654,000 +200,000 0.54% 3,215,520
2009-02-24 2009-02-20 0.870 3,454,000 +97,000 0.51% 3,004,980
2008-12-23 2008-12-19 1.110 3,357,000 -20,000 0.49% 3,726,270
2008-12-22 2008-12-18 1.040 3,377,000 -40,000 0.50% 3,512,080
2008-12-19 2008-12-17 1.030 3,417,000 +40,000 0.50% 3,519,510
2008-12-18 2008-12-16 1.040 3,377,000 +403,000 0.50% 3,512,080
2008-12-16 2008-12-12 0.930 2,974,000 +24,000 0.44% 2,765,820
2008-12-15 2008-12-11 0.990 2,950,000 -80,000 0.43% 2,920,500
2008-12-11 2008-12-09 1.060 3,030,000 +20,000 0.45% 3,211,800
2008-12-05 2008-12-03 1.000 3,010,000 +50,000 0.44% 3,010,000
2008-11-21 2008-11-19 1.000 2,960,000 +5,000 0.43% 2,960,000
2008-11-10 2008-11-06 1.000 2,955,000 +20,000 0.43% 2,955,000
2008-10-03 2008-09-30 1.080 2,935,000 +15,000 0.43% 3,169,800
2008-09-04 2008-09-02 1.290 2,920,000 -36,000 0.43% 3,766,800
2008-07-21 2008-07-17 1.970 2,956,000 -11,000 0.43% 5,823,320
2008-07-07 2008-07-03 1.990 2,967,000 -72,000 0.43% 5,904,330
2008-06-25 2008-06-23 1.770 3,039,000 +9,000 0.44% 5,379,030
2008-06-24 2008-06-20 1.790 3,030,000 +2,000 0.44% 5,423,700
2008-06-11 2008-06-06 2.480 3,028,000 +5,000 0.44% 7,509,440
2008-05-30 2008-05-28 2.630 3,023,000 -49,000 0.44% 7,950,490
2008-05-27 2008-05-23 2.770 3,072,000 -13,000 0.45% 8,509,440
2008-05-13 2008-05-08 3.102 3,085,000 +13,854 0.45% 9,571,081
2008-05-06 2008-05-02 3.113 3,071,146 -97,342 0.46% 9,559,649
2008-05-02 2008-04-29 3.031 3,168,488 -88,582 0.48% 9,602,249
2008-04-30 2008-04-28 2.969 3,257,070 -82,741 0.49% 9,669,941
2008-04-29 2008-04-25 3.020 3,339,811 +10,708 0.50% 10,087,141
2008-04-28 2008-04-24 2.969 3,329,103 -116,811 0.50% 9,883,800
2008-04-09 2008-04-07 3.575 3,445,914 -48,671 0.52% 12,319,201
2008-04-08 2008-04-03 3.524 3,494,585 -97,342 0.53% 12,313,701
2008-04-07 2008-04-02 3.596 3,591,927 -97,342 0.54% 12,915,000
2008-04-03 2008-04-01 3.144 3,689,269 -85,661 0.55% 11,597,400
2008-04-02 2008-03-31 3.257 3,774,930 +885,814 0.57% 12,293,259
2008-03-04 2008-02-29 3.493 2,889,116 +486,711 0.43% 10,091,199
2008-01-30 2008-01-28 3.277 2,402,405 -322,203 0.36% 7,872,919
2008-01-18 2008-01-16 3.657 2,724,608 -204,419 0.41% 9,964,440
2008-01-15 2008-01-11 3.965 2,929,027 +2,921 0.44% 11,614,742
2008-01-09 2008-01-07 4.048 2,926,106 -29,203 0.44% 11,843,639
2008-01-07 2008-01-03 4.089 2,955,309 -215,126 0.45% 12,083,280
2008-01-04 2008-01-02 3.852 3,170,435 -1,947 0.48% 12,213,749
2007-12-21 2007-12-19 3.698 3,172,382 +7,787 0.48% 11,732,400
2007-12-20 2007-12-18 3.739 3,164,595 +2,921 0.48% 11,833,641
2007-12-05 2007-12-03 3.965 3,161,674 -389,369 0.48% 12,537,278
2007-11-26 2007-11-22 3.503 3,551,043 -1,947 0.54% 12,439,679
2007-11-23 2007-11-21 3.678 3,552,990 -3,894 0.54% 13,067,000
2007-11-22 2007-11-20 3.904 3,556,884 +2,921 0.54% 13,885,201
2007-11-21 2007-11-19 3.924 3,553,963 +65,219 0.54% 13,946,818
2007-11-16 2007-11-14 4.027 3,488,744 -4,867 0.53% 14,049,279
2007-11-14 2007-11-12 3.852 3,493,611 -19,469 0.53% 13,458,749
2007-11-12 2007-11-08 4.017 3,513,080 -10,707 0.53% 14,111,191
2007-11-07 2007-11-05 3.986 3,523,787 -9,735 0.53% 14,045,599
2007-11-06 2007-11-02 4.191 3,533,522 -11,681 0.53% 14,810,402
2007-11-02 2007-10-31 4.109 3,545,203 +29,203 0.53% 14,568,001
2007-10-29 2007-10-25 4.048 3,516,000 +11,681 0.53% 14,231,280
2007-10-26 2007-10-24 4.006 3,504,319 +19,469 0.53% 14,040,000
2007-10-24 2007-10-22 4.130 3,484,850 -974 0.53% 14,391,598
2007-10-22 2007-10-17 4.140 3,485,824 +19,469 0.53% 14,431,430
2007-10-18 2007-10-16 4.130 3,466,355 +1,946 0.52% 14,315,218
2007-10-16 2007-10-12 4.222 3,464,409 -22,388 0.52% 14,627,492
2007-10-12 2007-10-10 4.376 3,486,797 -6,814 0.53% 15,259,319
2007-10-04 2007-10-02 4.335 3,493,611 -16,548 0.53% 15,145,579
2007-09-21 2007-09-19 4.643 3,510,159 +973 0.53% 16,299,118
2007-09-20 2007-09-18 4.777 3,509,186 +48,671 0.53% 16,763,250
2007-09-18 2007-09-14 4.777 3,460,515 +11,681 0.52% 16,530,750
2007-09-17 2007-09-13 4.849 3,448,834 +22,389 0.52% 16,722,961
2007-09-14 2007-09-12 5.013 3,426,445 -207,339 0.52% 17,177,599
2007-09-07 2007-09-05 4.232 3,633,784 -135,306 0.55% 15,379,960
2007-09-05 2007-09-03 4.232 3,769,090 -86,634 0.57% 15,952,641
2007-09-04 2007-08-31 4.304 3,855,724 -15,575 0.58% 16,596,589
2007-08-31 2007-08-29 4.212 3,871,299 +12,654 0.58% 16,305,700
2007-08-30 2007-08-28 4.315 3,858,645 -4,867 0.58% 16,648,802
2007-08-24 2007-08-22 3.750 3,863,512 -29,202 0.58% 14,486,851
2007-08-22 2007-08-20 3.893 3,892,714 +4,867 0.59% 15,156,209
2007-08-21 2007-08-17 3.760 3,887,847 -200,525 0.59% 14,618,039
2007-08-10 2007-08-08 4.212 4,088,372 -58,405 0.62% 17,220,000
2007-08-08 2007-08-06 4.284 4,146,777 +18,495 0.63% 17,764,198
2007-08-07 2007-08-03 4.458 4,128,282 +33,096 0.62% 18,405,938
2007-08-06 2007-08-02 4.417 4,095,186 -48,671 0.62% 18,090,100
2007-08-03 2007-08-01 4.428 4,143,857 -4,867 0.63% 18,347,669
2007-08-02 2007-07-31 4.756 4,148,724 -9,734 0.63% 19,733,059
2007-08-01 2007-07-30 4.438 4,158,458 +22,388 0.63% 18,455,038
2007-07-31 2007-07-27 4.469 4,136,070 -53,538 0.62% 18,483,151
2007-07-30 2007-07-26 4.623 4,189,608 +19,468 0.63% 19,368,000
2007-07-25 2007-07-23 4.551 4,170,140 -55,485 0.63% 18,978,122
2007-07-24 2007-07-20 4.602 4,225,625 -41,857 0.64% 19,447,682
2007-07-19 2007-07-17 4.828 4,267,482 -3,893 0.64% 20,604,801
2007-07-16 2007-07-12 4.828 4,271,375 -11,681 0.64% 20,623,598
2007-07-11 2007-07-09 4.849 4,283,056 +63,272 0.65% 20,767,998
2007-07-06 2007-07-04 4.859 4,219,784 -547,063 0.64% 20,504,550
2007-07-05 2007-07-03 4.911 4,766,847 -426,359 0.72% 23,407,659
2007-07-04 2007-06-29 4.931 5,193,206 -9,734 0.78% 25,608,000
2007-07-03 2007-06-28 4.911 5,202,940 -7,788 0.78% 25,549,099
2007-06-29 2007-06-27 4.931 5,210,728 -7,787 0.85% 25,694,402
2007-06-28 2007-06-26 4.931 5,218,515 -709,625 0.85% 25,732,800
2007-06-27 2007-06-25 4.828 5,928,140 -2,698,325 0.97% 28,623,002
2007-06-26 2007-06-22 4.674 8,626,465 1.41% 40,322,099

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top