History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-10-13 | 2025-10-09 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-10 | 2025-10-08 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-09 | 2025-10-06 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-08 | 2025-10-03 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-10-06 | 2025-10-02 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-03 | 2025-09-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-10-02 | 2025-09-29 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-30 | 2025-09-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-29 | 2025-09-25 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-26 | 2025-09-24 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-24 | 2025-09-22 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-23 | 2025-09-19 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-22 | 2025-09-18 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-17 | 2025-09-15 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-09-16 | 2025-09-12 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-15 | 2025-09-11 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-12 | 2025-09-10 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-11 | 2025-09-09 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-09-09 | 2025-09-05 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-08 | 2025-09-04 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-05 | 2025-09-03 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-09-03 | 2025-09-01 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-28 | 2025-08-26 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-27 | 2025-08-25 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-26 | 2025-08-22 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-25 | 2025-08-21 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-21 | 2025-08-19 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-08-07 | 2025-08-05 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-08-01 | 2025-07-30 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-30 | 2025-07-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-29 | 2025-07-25 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2025-07-25 | 2025-07-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-07-21 | 2025-07-17 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-07-18 | 2025-07-16 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-14 | 2025-07-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-07 | 2025-07-03 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-04 | 2025-07-02 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-07-02 | 2025-06-27 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-30 | 2025-06-26 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-06-26 | 2025-06-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-06-24 | 2025-06-20 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-23 | 2025-06-19 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-06-18 | 2025-06-16 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-17 | 2025-06-13 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-16 | 2025-06-12 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-13 | 2025-06-11 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-06-12 | 2025-06-10 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-06-11 | 2025-06-09 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-06-10 | 2025-06-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-09 | 2025-06-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-06-06 | 2025-06-04 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-04 | 2025-06-02 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-06-02 | 2025-05-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-30 | 2025-05-28 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-29 | 2025-05-27 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-28 | 2025-05-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-27 | 2025-05-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-05-26 | 2025-05-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-23 | 2025-05-21 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-22 | 2025-05-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-21 | 2025-05-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-20 | 2025-05-16 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-19 | 2025-05-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-05-16 | 2025-05-14 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-15 | 2025-05-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-14 | 2025-05-12 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-05-13 | 2025-05-09 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-05-12 | 2025-05-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-09 | 2025-05-07 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-06 | 2025-04-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-05-02 | 2025-04-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-28 | 2025-04-24 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-04-25 | 2025-04-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-04-24 | 2025-04-22 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-04-17 | 2025-04-15 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-16 | 2025-04-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-15 | 2025-04-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2025-04-14 | 2025-04-10 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-11 | 2025-04-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-09 | 2025-04-07 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-04-08 | 2025-04-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-04-03 | 2025-04-01 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-04-02 | 2025-03-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-04-01 | 2025-03-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-03-31 | 2025-03-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-28 | 2025-03-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-27 | 2025-03-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-26 | 2025-03-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-18 | 2025-03-14 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-14 | 2025-03-12 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-13 | 2025-03-11 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-12 | 2025-03-10 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-11 | 2025-03-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-10 | 2025-03-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-07 | 2025-03-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-06 | 2025-03-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-28 | 2025-02-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-27 | 2025-02-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-25 | 2025-02-21 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-24 | 2025-02-20 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-21 | 2025-02-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-20 | 2025-02-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-18 | 2025-02-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-13 | 2025-02-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-11 | 2025-02-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-02-10 | 2025-02-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-02-07 | 2025-02-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-06 | 2025-02-04 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-02-03 | 2025-01-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-01-16 | 2025-01-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-15 | 2025-01-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-14 | 2025-01-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-01-10 | 2025-01-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-09 | 2025-01-07 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-08 | 2025-01-06 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-07 | 2025-01-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-06 | 2025-01-02 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-03 | 2024-12-31 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-27 | 2024-12-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-23 | 2024-12-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-20 | 2024-12-18 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-18 | 2024-12-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-17 | 2024-12-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-16 | 2024-12-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-12-13 | 2024-12-11 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-10 | 2024-12-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-09 | 2024-12-05 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-06 | 2024-12-04 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-12-05 | 2024-12-03 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-12-04 | 2024-12-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-03 | 2024-11-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-29 | 2024-11-27 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-11-27 | 2024-11-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-11-26 | 2024-11-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-22 | 2024-11-20 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-21 | 2024-11-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-19 | 2024-11-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-18 | 2024-11-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2024-11-15 | 2024-11-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-14 | 2024-11-12 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-13 | 2024-11-11 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2024-11-08 | 2024-11-06 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-11-07 | 2024-11-05 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2024-11-06 | 2024-11-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-11-05 | 2024-11-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-11-01 | 2024-10-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-10-31 | 2024-10-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-29 | 2024-10-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-10-28 | 2024-10-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-25 | 2024-10-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-24 | 2024-10-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-21 | 2024-10-17 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-18 | 2024-10-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-10-15 | 2024-10-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-10-10 | 2024-10-08 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2024-10-08 | 2024-10-04 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-10-07 | 2024-10-03 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-10-04 | 2024-10-02 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-10-03 | 2024-09-30 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-27 | 2024-09-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-26 | 2024-09-24 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-24 | 2024-09-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-23 | 2024-09-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-19 | 2024-09-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-17 | 2024-09-13 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-16 | 2024-09-12 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-09-12 | 2024-09-10 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-11 | 2024-09-09 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-09-10 | 2024-09-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-09-05 | 2024-09-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-09-04 | 2024-09-02 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-30 | 2024-08-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-29 | 2024-08-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-27 | 2024-08-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-26 | 2024-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-22 | 2024-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-21 | 2024-08-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-08-16 | 2024-08-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-15 | 2024-08-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-08-14 | 2024-08-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-12 | 2024-08-08 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-09 | 2024-08-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-08 | 2024-08-06 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-07 | 2024-08-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-31 | 2024-07-29 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-29 | 2024-07-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-07-26 | 2024-07-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-25 | 2024-07-23 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-19 | 2024-07-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-18 | 2024-07-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-16 | 2024-07-12 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-12 | 2024-07-10 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-11 | 2024-07-09 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-07-10 | 2024-07-08 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-07-09 | 2024-07-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-07-08 | 2024-07-04 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-07-05 | 2024-07-03 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-04 | 2024-07-02 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-03 | 2024-06-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-07-02 | 2024-06-27 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-06-27 | 2024-06-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-06-24 | 2024-06-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-21 | 2024-06-19 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-20 | 2024-06-18 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-19 | 2024-06-17 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-18 | 2024-06-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-17 | 2024-06-13 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-14 | 2024-06-12 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-13 | 2024-06-11 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-11 | 2024-06-06 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-06-05 | 2024-06-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-06-04 | 2024-05-31 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-06-03 | 2024-05-30 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-31 | 2024-05-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-30 | 2024-05-28 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2024-05-29 | 2024-05-27 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-27 | 2024-05-23 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-24 | 2024-05-22 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-05-23 | 2024-05-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-05-21 | 2024-05-17 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2024-05-20 | 2024-05-16 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-05-17 | 2024-05-14 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-16 | 2024-05-13 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-05-13 | 2024-05-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-09 | 2024-05-07 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-05-07 | 2024-05-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-05-03 | 2024-04-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-05-02 | 2024-04-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-04-30 | 2024-04-26 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-04-29 | 2024-04-25 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-04-26 | 2024-04-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-04-25 | 2024-04-23 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-04-24 | 2024-04-22 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-04-23 | 2024-04-19 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-22 | 2024-04-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-04-18 | 2024-04-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-04-16 | 2024-04-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-15 | 2024-04-11 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-04-12 | 2024-04-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-11 | 2024-04-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-04-10 | 2024-04-08 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-08 | 2024-04-03 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-04-02 | 2024-03-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-03-28 | 2024-03-26 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-27 | 2024-03-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-26 | 2024-03-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-03-25 | 2024-03-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-03-22 | 2024-03-20 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2024-03-21 | 2024-03-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-19 | 2024-03-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-18 | 2024-03-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-03-14 | 2024-03-12 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-03-13 | 2024-03-11 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-12 | 2024-03-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-11 | 2024-03-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-08 | 2024-03-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-03-07 | 2024-03-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-03-06 | 2024-03-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-05 | 2024-03-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-04 | 2024-02-29 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-03-01 | 2024-02-28 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-29 | 2024-02-27 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2024-02-28 | 2024-02-26 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-27 | 2024-02-23 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-26 | 2024-02-22 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-21 | 2024-02-19 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-20 | 2024-02-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2024-02-16 | 2024-02-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-15 | 2024-02-09 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-14 | 2024-02-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-08 | 2024-02-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-02 | 2024-01-31 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2024-02-01 | 2024-01-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-01-31 | 2024-01-29 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2024-01-30 | 2024-01-26 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2024-01-29 | 2024-01-25 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2024-01-26 | 2024-01-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-25 | 2024-01-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2024-01-24 | 2024-01-22 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-23 | 2024-01-19 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-22 | 2024-01-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-19 | 2024-01-17 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-01-17 | 2024-01-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-15 | 2024-01-11 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-01-10 | 2024-01-08 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-01-09 | 2024-01-05 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2024-01-08 | 2024-01-04 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2024-01-05 | 2024-01-03 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-04 | 2024-01-02 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2024-01-03 | 2023-12-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-12-29 | 2023-12-27 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-28 | 2023-12-22 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-27 | 2023-12-21 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-22 | 2023-12-20 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-21 | 2023-12-19 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-20 | 2023-12-18 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-18 | 2023-12-14 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-15 | 2023-12-13 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2023-12-14 | 2023-12-12 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-12-13 | 2023-12-11 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-12-11 | 2023-12-07 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-12-08 | 2023-12-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-12-06 | 2023-12-04 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-12-05 | 2023-12-01 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-12-01 | 2023-11-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-30 | 2023-11-28 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-29 | 2023-11-27 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-28 | 2023-11-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-27 | 2023-11-23 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-24 | 2023-11-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-23 | 2023-11-21 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-22 | 2023-11-20 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-11-21 | 2023-11-17 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-11-20 | 2023-11-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-11-17 | 2023-11-15 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-16 | 2023-11-14 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-15 | 2023-11-13 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-11-14 | 2023-11-10 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-13 | 2023-11-09 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-10 | 2023-11-08 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-11-08 | 2023-11-06 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-11-06 | 2023-11-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-03 | 2023-11-01 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-11-02 | 2023-10-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-31 | 2023-10-27 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-30 | 2023-10-26 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-27 | 2023-10-25 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2023-10-26 | 2023-10-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-25 | 2023-10-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2023-10-20 | 2023-10-18 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-19 | 2023-10-17 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-18 | 2023-10-16 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-17 | 2023-10-13 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2023-10-16 | 2023-10-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2023-10-13 | 2023-10-11 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-12 | 2023-10-10 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-11 | 2023-10-09 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-10 | 2023-10-06 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-09 | 2023-10-05 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2023-10-06 | 2023-10-04 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-10-05 | 2023-10-03 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2023-10-04 | 2023-09-29 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-10-03 | 2023-09-28 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-09-29 | 2023-09-27 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-28 | 2023-09-26 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-27 | 2023-09-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-26 | 2023-09-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-25 | 2023-09-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-22 | 2023-09-20 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-21 | 2023-09-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-20 | 2023-09-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-19 | 2023-09-15 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-18 | 2023-09-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-15 | 2023-09-13 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-09-14 | 2023-09-12 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-09-13 | 2023-09-11 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-09-12 | 2023-09-07 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-07 | 2023-09-05 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-06 | 2023-09-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-09-05 | 2023-08-31 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-09-04 | 2023-08-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-08-31 | 2023-08-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-08-29 | 2023-08-25 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-08-25 | 2023-08-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-08-22 | 2023-08-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-08-18 | 2023-08-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-17 | 2023-08-15 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-08-15 | 2023-08-11 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-08-14 | 2023-08-10 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-08-11 | 2023-08-09 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-10 | 2023-08-08 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-08-09 | 2023-08-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-08 | 2023-08-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-08-07 | 2023-08-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-03 | 2023-08-01 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-02 | 2023-07-31 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-08-01 | 2023-07-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-31 | 2023-07-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-28 | 2023-07-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-07-27 | 2023-07-25 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-07-26 | 2023-07-24 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-07-25 | 2023-07-21 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-24 | 2023-07-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-21 | 2023-07-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-20 | 2023-07-18 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-19 | 2023-07-14 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-18 | 2023-07-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-07-14 | 2023-07-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-13 | 2023-07-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-10 | 2023-07-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-07-05 | 2023-07-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-07-04 | 2023-06-30 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-06-29 | 2023-06-27 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-06-28 | 2023-06-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-06-27 | 2023-06-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-06-26 | 2023-06-21 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-06-23 | 2023-06-20 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-06-21 | 2023-06-19 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-20 | 2023-06-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-06-16 | 2023-06-14 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-15 | 2023-06-13 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-14 | 2023-06-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-13 | 2023-06-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-12 | 2023-06-08 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-09 | 2023-06-07 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-06-08 | 2023-06-06 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-07 | 2023-06-05 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-06-06 | 2023-06-02 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-06-01 | 2023-05-30 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2023-05-31 | 2023-05-29 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2023-05-30 | 2023-05-25 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-29 | 2023-05-24 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-05-25 | 2023-05-23 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-24 | 2023-05-22 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-05-23 | 2023-05-19 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-22 | 2023-05-18 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-19 | 2023-05-17 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-18 | 2023-05-16 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-17 | 2023-05-15 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-16 | 2023-05-12 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2023-05-15 | 2023-05-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2023-05-12 | 2023-05-10 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2023-05-11 | 2023-05-09 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-05-10 | 2023-05-08 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-05-09 | 2023-05-05 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-05-08 | 2023-05-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-05-05 | 2023-05-03 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-05-04 | 2023-05-02 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-03 | 2023-04-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-05-02 | 2023-04-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-04-28 | 2023-04-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-04-27 | 2023-04-25 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-04-26 | 2023-04-24 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-25 | 2023-04-21 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-04-24 | 2023-04-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-21 | 2023-04-19 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-04-20 | 2023-04-18 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-04-19 | 2023-04-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-18 | 2023-04-14 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-17 | 2023-04-13 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-14 | 2023-04-12 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-13 | 2023-04-11 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-12 | 2023-04-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-04-11 | 2023-04-04 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-04-04 | 2023-03-31 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-04-03 | 2023-03-30 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-31 | 2023-03-29 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-30 | 2023-03-28 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-29 | 2023-03-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-28 | 2023-03-24 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-27 | 2023-03-23 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-24 | 2023-03-22 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-03-23 | 2023-03-21 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-22 | 2023-03-20 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-20 | 2023-03-16 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2023-03-17 | 2023-03-15 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2023-03-15 | 2023-03-13 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-03-14 | 2023-03-10 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-13 | 2023-03-09 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2023-03-10 | 2023-03-08 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-09 | 2023-03-07 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-03-08 | 2023-03-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-07 | 2023-03-03 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-03-06 | 2023-03-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-03-03 | 2023-03-01 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-02 | 2023-02-28 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-03-01 | 2023-02-27 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2023-02-28 | 2023-02-24 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2023-02-27 | 2023-02-23 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-24 | 2023-02-22 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2023-02-23 | 2023-02-21 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-02-22 | 2023-02-20 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-20 | 2023-02-16 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-17 | 2023-02-15 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-16 | 2023-02-14 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-15 | 2023-02-13 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-14 | 2023-02-10 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-13 | 2023-02-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-10 | 2023-02-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-09 | 2023-02-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-02-08 | 2023-02-06 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-02-07 | 2023-02-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-06 | 2023-02-02 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-03 | 2023-02-01 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-02-02 | 2023-01-31 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-02-01 | 2023-01-30 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-31 | 2023-01-27 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-30 | 2023-01-26 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-27 | 2023-01-20 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-26 | 2023-01-19 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-20 | 2023-01-18 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-19 | 2023-01-17 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2023-01-18 | 2023-01-16 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2023-01-17 | 2023-01-13 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-16 | 2023-01-12 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-01-13 | 2023-01-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2023-01-12 | 2023-01-10 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-11 | 2023-01-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2023-01-10 | 2023-01-06 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-01-09 | 2023-01-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-06 | 2023-01-04 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2023-01-05 | 2023-01-03 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2023-01-04 | 2022-12-30 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2023-01-03 | 2022-12-29 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-12-30 | 2022-12-28 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-12-29 | 2022-12-23 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-23 | 2022-12-21 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-22 | 2022-12-20 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-20 | 2022-12-16 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-12-19 | 2022-12-15 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-12-16 | 2022-12-14 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-12-15 | 2022-12-13 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-12-14 | 2022-12-12 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-12-12 | 2022-12-08 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2022-12-09 | 2022-12-07 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-12-08 | 2022-12-06 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-12-07 | 2022-12-05 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-06 | 2022-12-02 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-12-05 | 2022-12-01 | 0.360 | 8,000 | +0 | 0.00% | 2,880 |
| 2022-12-02 | 2022-11-30 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-12-01 | 2022-11-29 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-11-30 | 2022-11-28 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2022-11-29 | 2022-11-25 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-28 | 2022-11-24 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-11-25 | 2022-11-23 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-24 | 2022-11-22 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-11-23 | 2022-11-21 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-11-22 | 2022-11-18 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-11-21 | 2022-11-17 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-11-18 | 2022-11-16 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2022-11-17 | 2022-11-15 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2022-11-16 | 2022-11-14 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-15 | 2022-11-11 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-11 | 2022-11-09 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-10 | 2022-11-08 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-09 | 2022-11-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-11-08 | 2022-11-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2022-11-07 | 2022-11-03 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2022-11-04 | 2022-11-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-11-03 | 2022-11-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2022-11-01 | 2022-10-28 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2022-10-31 | 2022-10-27 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2022-10-28 | 2022-10-26 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2022-10-27 | 2022-10-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2022-10-26 | 2022-10-24 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2022-10-25 | 2022-10-21 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2022-10-24 | 2022-10-20 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2022-10-21 | 2022-10-19 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-20 | 2022-10-18 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-19 | 2022-10-17 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-10-18 | 2022-10-14 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-10-14 | 2022-10-12 | 0.365 | 8,000 | +0 | 0.00% | 2,920 |
| 2022-10-13 | 2022-10-11 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2022-10-12 | 2022-10-10 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2022-10-11 | 2022-10-07 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-10-10 | 2022-10-06 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-10-07 | 2022-10-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2022-10-06 | 2022-10-03 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-10-05 | 2022-09-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-10-03 | 2022-09-29 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2022-09-30 | 2022-09-28 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-09-29 | 2022-09-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2022-09-28 | 2022-09-26 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2022-09-27 | 2022-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2022-09-26 | 2022-09-22 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-09-23 | 2022-09-21 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-09-22 | 2022-09-20 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2022-09-21 | 2022-09-19 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2022-09-20 | 2022-09-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-09-19 | 2022-09-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-09-16 | 2022-09-14 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2022-09-15 | 2022-09-13 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-09-14 | 2022-09-09 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-09-13 | 2022-09-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2022-09-09 | 2022-09-07 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-08 | 2022-09-06 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-06 | 2022-09-02 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-09-05 | 2022-09-01 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-09-02 | 2022-08-31 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-09-01 | 2022-08-30 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-31 | 2022-08-29 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-30 | 2022-08-26 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-29 | 2022-08-25 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-08-26 | 2022-08-24 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-08-25 | 2022-08-23 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-08-24 | 2022-08-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-08-23 | 2022-08-19 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-08-22 | 2022-08-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-08-19 | 2022-08-17 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2022-08-18 | 2022-08-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-08-17 | 2022-08-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-08-16 | 2022-08-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2022-08-15 | 2022-08-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-08-12 | 2022-08-10 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-08-11 | 2022-08-09 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-08-09 | 2022-08-05 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-08-08 | 2022-08-04 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2022-08-05 | 2022-08-03 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2022-08-04 | 2022-08-02 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-08-03 | 2022-08-01 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2022-08-02 | 2022-07-29 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2022-08-01 | 2022-07-28 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2022-07-29 | 2022-07-27 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2022-07-28 | 2022-07-26 | 0.540 | 8,000 | -20,000 | 0.00% | 4,320 |
| 2020-11-24 | 2020-11-20 | 0.560 | 28,000 | -36,000 | 0.00% | 15,680 |
| 2020-11-23 | 2020-11-19 | 0.560 | 64,000 | +36,000 | 0.00% | 35,840 |
| 2018-09-04 | 2018-08-31 | 0.720 | 28,000 | -24,000 | 0.00% | 20,160 |
| 2018-08-31 | 2018-08-29 | 0.730 | 52,000 | +24,000 | 0.00% | 37,960 |
| 2018-07-06 | 2018-07-04 | 0.750 | 28,000 | -30,000 | 0.00% | 21,000 |
| 2018-02-13 | 2018-02-09 | 0.980 | 58,000 | -30,000 | 0.00% | 56,840 |
| 2018-02-12 | 2018-02-08 | 1.030 | 88,000 | -40,000 | 0.01% | 90,640 |
| 2017-12-21 | 2017-12-19 | 0.990 | 128,000 | +30,000 | 0.01% | 126,720 |
| 2017-12-04 | 2017-11-30 | 1.080 | 98,000 | -10,000 | 0.01% | 105,840 |
| 2017-10-19 | 2017-10-17 | 1.270 | 108,000 | -250,000 | 0.01% | 137,160 |
| 2017-10-18 | 2017-10-16 | 1.230 | 358,000 | +250,000 | 0.02% | 440,340 |
| 2017-10-16 | 2017-10-12 | 1.220 | 108,000 | -10,000 | 0.01% | 131,760 |
| 2017-10-03 | 2017-09-28 | 1.220 | 118,000 | -182,000 | 0.01% | 143,960 |
| 2017-09-29 | 2017-09-27 | 1.220 | 300,000 | +182,000 | 0.02% | 366,000 |
| 2017-09-26 | 2017-09-22 | 1.220 | 118,000 | -40,000 | 0.01% | 143,960 |
| 2017-09-04 | 2017-08-31 | 1.230 | 158,000 | +30,000 | 0.01% | 194,340 |
| 2017-08-17 | 2017-08-15 | 1.210 | 128,000 | +30,000 | 0.01% | 154,880 |
| 2017-05-25 | 2017-05-23 | 1.430 | 98,000 | +30,000 | 0.01% | 140,140 |
| 2017-04-20 | 2017-04-18 | 1.480 | 68,000 | -82,000 | 0.00% | 100,640 |
| 2017-04-19 | 2017-04-13 | 1.540 | 150,000 | -68,000 | 0.01% | 231,000 |
| 2017-04-18 | 2017-04-12 | 1.560 | 218,000 | +130,000 | 0.01% | 340,080 |
| 2017-04-13 | 2017-04-11 | 1.550 | 88,000 | -150,000 | 0.01% | 136,400 |
| 2017-04-12 | 2017-04-10 | 1.560 | 238,000 | +150,000 | 0.02% | 371,280 |
| 2017-04-11 | 2017-04-07 | 1.540 | 88,000 | +20,000 | 0.01% | 135,520 |
| 2017-03-01 | 2017-02-27 | 1.450 | 68,000 | -20,000 | 0.00% | 98,600 |
| 2017-02-16 | 2017-02-14 | 1.510 | 88,000 | +10,000 | 0.01% | 132,880 |
| 2016-12-12 | 2016-12-08 | 1.470 | 78,000 | -5,000 | 0.01% | 114,660 |
| 2016-09-09 | 2016-09-07 | 1.680 | 83,000 | +25,000 | 0.01% | 139,440 |
| 2016-09-01 | 2016-08-30 | 1.570 | 58,000 | -124,000 | 0.00% | 91,060 |
| 2016-08-31 | 2016-08-29 | 1.590 | 182,000 | -158,000 | 0.01% | 289,380 |
| 2016-08-23 | 2016-08-19 | 1.570 | 340,000 | -18,000 | 0.02% | 533,800 |
| 2016-08-22 | 2016-08-18 | 1.600 | 358,000 | -100,000 | 0.02% | 572,800 |
| 2016-08-19 | 2016-08-17 | 1.570 | 458,000 | +150,000 | 0.03% | 719,060 |
| 2016-08-18 | 2016-08-16 | 1.590 | 308,000 | +50,000 | 0.02% | 489,720 |
| 2016-08-16 | 2016-08-12 | 1.530 | 258,000 | +200,000 | 0.02% | 394,740 |
| 2016-07-27 | 2016-07-25 | 1.600 | 58,000 | -10,000 | 0.00% | 92,800 |
| 2016-07-20 | 2016-07-18 | 1.630 | 68,000 | -2,000 | 0.00% | 110,840 |
| 2016-07-19 | 2016-07-15 | 1.590 | 70,000 | -8,000 | 0.00% | 111,300 |
| 2016-07-18 | 2016-07-14 | 1.650 | 78,000 | +10,000 | 0.01% | 128,700 |
| 2016-04-01 | 2016-03-30 | 1.680 | 68,000 | -20,000 | 0.00% | 114,240 |
| 2016-03-22 | 2016-03-18 | 1.580 | 88,000 | +20,000 | 0.01% | 139,040 |
| 2016-03-17 | 2016-03-15 | 1.730 | 68,000 | -20,000 | 0.00% | 117,640 |
| 2015-12-22 | 2015-12-18 | 1.700 | 88,000 | -2,000 | 0.01% | 149,600 |
| 2015-12-21 | 2015-12-17 | 1.720 | 90,000 | +15,000 | 0.01% | 154,800 |
| 2015-12-18 | 2015-12-16 | 1.730 | 75,000 | -3,000 | 0.01% | 129,750 |
| 2015-10-28 | 2015-10-26 | 2.150 | 78,000 | -10,000 | 0.01% | 167,700 |
| 2015-10-26 | 2015-10-22 | 2.110 | 88,000 | -40,000 | 0.01% | 185,680 |
| 2015-10-23 | 2015-10-20 | 2.120 | 128,000 | +40,000 | 0.01% | 271,360 |
| 2015-10-19 | 2015-10-15 | 1.920 | 88,000 | -15,000 | 0.01% | 168,960 |
| 2015-09-10 | 2015-09-08 | 1.640 | 103,000 | -20,000 | 0.01% | 168,920 |
| 2015-07-13 | 2015-07-09 | 2.000 | 123,000 | -12,000 | 0.01% | 246,000 |
| 2015-07-10 | 2015-07-08 | 1.710 | 135,000 | +12,000 | 0.01% | 230,850 |
| 2015-07-09 | 2015-07-07 | 1.820 | 123,000 | -19,000 | 0.01% | 223,860 |
| 2015-07-07 | 2015-07-03 | 2.170 | 142,000 | +10,000 | 0.01% | 308,140 |
| 2015-06-18 | 2015-06-16 | 2.380 | 132,000 | -10,000 | 0.01% | 314,160 |
| 2015-06-16 | 2015-06-12 | 2.470 | 142,000 | +35,000 | 0.01% | 350,740 |
| 2015-06-01 | 2015-05-28 | 2.700 | 107,000 | +16,000 | 0.01% | 288,900 |
| 2015-05-29 | 2015-05-27 | 2.750 | 91,000 | +4,000 | 0.01% | 250,250 |
| 2015-05-05 | 2015-04-30 | 2.770 | 87,000 | -10,000 | 0.01% | 240,990 |
| 2015-04-21 | 2015-04-17 | 2.830 | 97,000 | -10,000 | 0.01% | 274,510 |
| 2015-04-10 | 2015-04-08 | 2.720 | 107,000 | +10,000 | 0.01% | 291,040 |
| 2015-03-16 | 2015-03-12 | 2.260 | 97,000 | -20,000 | 0.01% | 219,220 |
| 2015-03-04 | 2015-03-02 | 2.430 | 117,000 | -20,000 | 0.01% | 284,310 |
| 2015-02-24 | 2015-02-18 | 2.280 | 137,000 | -5,000 | 0.01% | 312,360 |
| 2015-02-03 | 2015-01-30 | 2.340 | 142,000 | -1,000 | 0.01% | 332,280 |
| 2015-01-07 | 2015-01-05 | 2.500 | 143,000 | -5,000 | 0.01% | 357,500 |
| 2015-01-05 | 2014-12-31 | 2.510 | 148,000 | +5,000 | 0.01% | 371,480 |
| 2014-12-15 | 2014-12-11 | 2.310 | 143,000 | +15,000 | 0.01% | 330,330 |
| 2014-12-12 | 2014-12-10 | 2.180 | 128,000 | -52,000 | 0.01% | 279,040 |
| 2014-12-10 | 2014-12-08 | 2.120 | 180,000 | +72,000 | 0.01% | 381,600 |
| 2014-12-09 | 2014-12-05 | 2.250 | 108,000 | +30,000 | 0.01% | 243,000 |
| 2014-11-28 | 2014-11-26 | 2.700 | 78,000 | +20,000 | 0.01% | 210,600 |
| 2014-11-25 | 2014-11-21 | 2.700 | 58,000 | -40,000 | 0.00% | 156,600 |
| 2014-11-17 | 2014-11-13 | 2.820 | 98,000 | +20,000 | 0.01% | 276,360 |
| 2014-11-13 | 2014-11-11 | 2.880 | 78,000 | +20,000 | 0.01% | 224,640 |
| 2014-11-11 | 2014-11-07 | 2.900 | 58,000 | +5,000 | 0.00% | 168,200 |
| 2014-11-05 | 2014-11-03 | 2.980 | 53,000 | -10,000 | 0.00% | 157,940 |
| 2014-10-31 | 2014-10-29 | 2.820 | 63,000 | -30,000 | 0.00% | 177,660 |
| 2014-10-30 | 2014-10-28 | 2.800 | 93,000 | -10,000 | 0.01% | 260,400 |
| 2014-10-29 | 2014-10-27 | 2.740 | 103,000 | +20,000 | 0.01% | 282,220 |
| 2014-10-23 | 2014-10-21 | 2.770 | 83,000 | +10,000 | 0.01% | 229,910 |
| 2014-10-16 | 2014-10-14 | 2.870 | 73,000 | +10,000 | 0.00% | 209,510 |
| 2014-09-29 | 2014-09-25 | 3.200 | 63,000 | -10,000 | 0.00% | 201,600 |
| 2014-09-25 | 2014-09-23 | 3.360 | 73,000 | -23,000 | 0.00% | 245,280 |
| 2014-09-23 | 2014-09-19 | 3.280 | 96,000 | -5,000 | 0.01% | 314,880 |
| 2014-09-22 | 2014-09-18 | 3.060 | 101,000 | +10,000 | 0.01% | 309,060 |
| 2014-09-17 | 2014-09-15 | 3.000 | 91,000 | -10,000 | 0.01% | 273,000 |
| 2014-09-12 | 2014-09-10 | 3.120 | 101,000 | -10,000 | 0.01% | 315,120 |
| 2014-09-10 | 2014-09-05 | 2.960 | 111,000 | +8,000 | 0.01% | 328,560 |
| 2014-09-08 | 2014-09-04 | 2.710 | 103,000 | +10,000 | 0.01% | 279,130 |
| 2014-09-05 | 2014-09-03 | 2.680 | 93,000 | -15,000 | 0.01% | 249,240 |
| 2014-09-04 | 2014-09-02 | 2.640 | 108,000 | -10,000 | 0.01% | 285,120 |
| 2014-09-02 | 2014-08-29 | 2.680 | 118,000 | -10,000 | 0.01% | 316,240 |
| 2014-09-01 | 2014-08-28 | 2.610 | 128,000 | -10,000 | 0.01% | 334,080 |
| 2014-08-26 | 2014-08-22 | 2.730 | 138,000 | -8,000 | 0.01% | 376,740 |
| 2014-08-22 | 2014-08-20 | 2.790 | 146,000 | +10,000 | 0.01% | 407,340 |
| 2014-08-21 | 2014-08-19 | 2.730 | 136,000 | -10,000 | 0.01% | 371,280 |
| 2014-08-20 | 2014-08-18 | 2.590 | 146,000 | -10,000 | 0.01% | 378,140 |
| 2014-08-19 | 2014-08-15 | 2.590 | 156,000 | +20,000 | 0.01% | 404,040 |
| 2014-08-15 | 2014-08-13 | 2.460 | 136,000 | +54,000 | 0.01% | 334,560 |
| 2014-08-12 | 2014-08-08 | 2.340 | 82,000 | -40,000 | 0.01% | 191,880 |
| 2014-08-11 | 2014-08-07 | 2.310 | 122,000 | +40,000 | 0.01% | 281,820 |
| 2014-07-30 | 2014-07-28 | 2.390 | 82,000 | -40,000 | 0.01% | 195,980 |
| 2014-07-29 | 2014-07-25 | 2.280 | 122,000 | -4,000 | 0.01% | 278,160 |
| 2014-07-28 | 2014-07-24 | 2.240 | 126,000 | +40,000 | 0.01% | 282,240 |
| 2014-07-18 | 2014-07-16 | 2.310 | 86,000 | +4,000 | 0.01% | 198,660 |
| 2014-07-14 | 2014-07-10 | 2.390 | 82,000 | +20,000 | 0.01% | 195,980 |
| 2014-07-09 | 2014-07-07 | 2.390 | 62,000 | -30,000 | 0.00% | 148,180 |
| 2014-07-07 | 2014-07-03 | 2.330 | 92,000 | +30,000 | 0.01% | 214,360 |
| 2014-06-30 | 2014-06-26 | 2.330 | 62,000 | -20,000 | 0.00% | 144,460 |
| 2014-06-26 | 2014-06-24 | 2.320 | 82,000 | -30,000 | 0.01% | 190,240 |
| 2014-06-19 | 2014-06-17 | 2.500 | 112,000 | +4,000 | 0.01% | 280,000 |
| 2014-06-17 | 2014-06-13 | 2.570 | 108,000 | +30,000 | 0.01% | 277,560 |
| 2014-06-16 | 2014-06-12 | 2.490 | 78,000 | -10,000 | 0.01% | 194,220 |
| 2014-06-10 | 2014-06-06 | 2.420 | 88,000 | -10,000 | 0.01% | 212,960 |
| 2014-06-09 | 2014-06-05 | 2.450 | 98,000 | -10,000 | 0.01% | 240,100 |
| 2014-06-05 | 2014-06-03 | 2.400 | 108,000 | +20,000 | 0.01% | 259,200 |
| 2014-06-03 | 2014-05-29 | 2.290 | 88,000 | +30,000 | 0.01% | 201,520 |
| 2014-04-29 | 2014-04-25 | 2.570 | 58,000 | -5,000 | 0.00% | 149,060 |
| 2014-04-14 | 2014-04-10 | 2.890 | 63,000 | -10,000 | 0.01% | 182,070 |
| 2014-04-10 | 2014-04-08 | 2.700 | 73,000 | +10,000 | 0.01% | 197,100 |
| 2014-03-31 | 2014-03-27 | 2.690 | 63,000 | -14,000 | 0.01% | 169,470 |
| 2014-03-26 | 2014-03-24 | 2.930 | 77,000 | +5,000 | 0.01% | 225,610 |
| 2014-03-25 | 2014-03-21 | 3.000 | 72,000 | -10,000 | 0.01% | 216,000 |
| 2014-03-24 | 2014-03-20 | 3.130 | 82,000 | +4,000 | 0.01% | 256,660 |
| 2014-03-18 | 2014-03-14 | 3.140 | 78,000 | +10,000 | 0.01% | 244,920 |
| 2014-03-11 | 2014-03-07 | 3.380 | 68,000 | -5,000 | 0.01% | 229,840 |
| 2014-03-06 | 2014-03-04 | 3.270 | 73,000 | +5,000 | 0.01% | 238,710 |
| 2014-03-03 | 2014-02-27 | 3.420 | 68,000 | -8,000 | 0.01% | 232,560 |
| 2014-02-26 | 2014-02-24 | 3.390 | 76,000 | +10,000 | 0.01% | 257,640 |
| 2014-02-24 | 2014-02-20 | 3.420 | 66,000 | -5,000 | 0.01% | 225,720 |
| 2014-02-19 | 2014-02-17 | 3.510 | 71,000 | -2,000 | 0.01% | 249,210 |
| 2014-02-13 | 2014-02-11 | 3.250 | 73,000 | +15,000 | 0.01% | 237,250 |
| 2014-02-12 | 2014-02-10 | 3.260 | 58,000 | -5,000 | 0.01% | 189,080 |
| 2014-02-11 | 2014-02-07 | 3.120 | 63,000 | +5,000 | 0.01% | 196,560 |
| 2014-02-10 | 2014-02-06 | 2.900 | 58,000 | +10,000 | 0.01% | 168,200 |
| 2014-02-06 | 2014-02-04 | 3.160 | 48,000 | -5,000 | 0.01% | 151,680 |
| 2014-02-05 | 2014-01-30 | 2.840 | 53,000 | -10,000 | 0.01% | 150,520 |
| 2014-02-04 | 2014-01-28 | 2.510 | 63,000 | -15,000 | 0.01% | 158,130 |
| 2014-01-29 | 2014-01-27 | 2.210 | 78,000 | +20,000 | 0.01% | 172,380 |
| 2014-01-20 | 2014-01-16 | 2.050 | 58,000 | +10,000 | 0.01% | 118,900 |
| 2014-01-16 | 2014-01-14 | 2.160 | 48,000 | -40,000 | 0.01% | 103,680 |
| 2014-01-03 | 2013-12-31 | 1.710 | 88,000 | -30,000 | 0.01% | 150,480 |
| 2013-12-20 | 2013-12-18 | 1.600 | 118,000 | -20,000 | 0.01% | 188,800 |
| 2013-12-19 | 2013-12-17 | 1.610 | 138,000 | +30,000 | 0.02% | 222,180 |
| 2013-12-13 | 2013-12-11 | 1.770 | 108,000 | +20,000 | 0.01% | 191,160 |
| 2013-12-10 | 2013-12-06 | 1.840 | 88,000 | +40,000 | 0.01% | 161,920 |
| 2013-12-06 | 2013-12-04 | 2.400 | 48,000 | +10,000 | 0.01% | 115,200 |
| 2013-11-13 | 2013-11-11 | 2.000 | 38,000 | -20,000 | 0.00% | 76,000 |
| 2013-11-12 | 2013-11-08 | 2.010 | 58,000 | +20,000 | 0.01% | 116,580 |
| 2013-11-11 | 2013-11-07 | 2.040 | 38,000 | -20,000 | 0.00% | 77,520 |
| 2013-11-07 | 2013-11-05 | 2.060 | 58,000 | +20,000 | 0.01% | 119,480 |
| 2013-10-04 | 2013-10-02 | 2.170 | 38,000 | -100,000 | 0.00% | 82,460 |
| 2013-10-03 | 2013-09-30 | 2.170 | 138,000 | -20,000 | 0.02% | 299,460 |
| 2013-09-27 | 2013-09-25 | 2.190 | 158,000 | -100,000 | 0.02% | 346,020 |
| 2013-09-26 | 2013-09-24 | 2.170 | 258,000 | -100,000 | 0.03% | 559,860 |
| 2013-09-25 | 2013-09-23 | 2.180 | 358,000 | -100,000 | 0.04% | 780,440 |
| 2013-09-23 | 2013-09-18 | 2.140 | 458,000 | -80,000 | 0.05% | 980,120 |
| 2013-09-18 | 2013-09-16 | 2.090 | 538,000 | -100,000 | 0.06% | 1,124,420 |
| 2013-09-02 | 2013-08-29 | 2.150 | 638,000 | +100,000 | 0.07% | 1,371,700 |
| 2013-08-27 | 2013-08-23 | 2.180 | 538,000 | -200,000 | 0.06% | 1,172,840 |
| 2013-08-26 | 2013-08-22 | 2.160 | 738,000 | -50,000 | 0.09% | 1,594,080 |
| 2013-08-22 | 2013-08-20 | 2.100 | 788,000 | +100,000 | 0.09% | 1,654,800 |
| 2013-08-19 | 2013-08-15 | 2.270 | 688,000 | +200,000 | 0.08% | 1,561,760 |
| 2013-08-13 | 2013-08-09 | 2.290 | 488,000 | -500,000 | 0.06% | 1,117,520 |
| 2013-08-12 | 2013-08-08 | 2.270 | 988,000 | -94,000 | 0.12% | 2,242,760 |
| 2013-08-05 | 2013-08-01 | 2.270 | 1,082,000 | -10,000 | 0.13% | 2,456,140 |
| 2013-08-02 | 2013-07-31 | 2.260 | 1,092,000 | -6,000 | 0.13% | 2,467,920 |
| 2013-07-31 | 2013-07-29 | 2.230 | 1,098,000 | +100,000 | 0.13% | 2,448,540 |
| 2013-07-30 | 2013-07-26 | 2.260 | 998,000 | +100,000 | 0.12% | 2,255,480 |
| 2013-07-29 | 2013-07-25 | 2.230 | 898,000 | +400,000 | 0.11% | 2,002,540 |
| 2013-07-23 | 2013-07-19 | 1.980 | 498,000 | +10,000 | 0.06% | 986,040 |
| 2013-07-16 | 2013-07-12 | 1.910 | 488,000 | -250,000 | 0.06% | 932,080 |
| 2013-07-04 | 2013-07-02 | 1.980 | 738,000 | +100,000 | 0.09% | 1,461,240 |
| 2013-07-03 | 2013-06-28 | 2.090 | 638,000 | +400,000 | 0.07% | 1,333,420 |
| 2013-07-02 | 2013-06-27 | 2.170 | 238,000 | +100,000 | 0.03% | 516,460 |
| 2013-06-28 | 2013-06-26 | 2.160 | 138,000 | +100,000 | 0.02% | 298,080 |
| 2013-05-21 | 2013-05-16 | 2.330 | 38,000 | -30,000 | 0.00% | 88,540 |
| 2013-03-28 | 2013-03-26 | 1.970 | 68,000 | -10,000 | 0.01% | 133,960 |
| 2013-03-26 | 2013-03-22 | 2.140 | 78,000 | +10,000 | 0.01% | 166,920 |
| 2013-03-15 | 2013-03-13 | 2.000 | 68,000 | -10,000 | 0.01% | 136,000 |
| 2013-03-14 | 2013-03-12 | 2.080 | 78,000 | -30,000 | 0.01% | 162,240 |
| 2013-03-13 | 2013-03-11 | 2.260 | 108,000 | +30,000 | 0.01% | 244,080 |
| 2013-03-12 | 2013-03-08 | 2.280 | 78,000 | +40,000 | 0.01% | 177,840 |
| 2013-02-28 | 2013-02-26 | 1.970 | 38,000 | -50,000 | 0.00% | 74,860 |
| 2013-01-22 | 2013-01-18 | 1.600 | 88,000 | -6,000 | 0.01% | 140,800 |
| 2013-01-09 | 2013-01-07 | 1.600 | 94,000 | +6,000 | 0.01% | 150,400 |
| 2012-12-21 | 2012-12-19 | 1.500 | 88,000 | -10,000 | 0.01% | 132,000 |
| 2012-12-04 | 2012-11-30 | 1.570 | 98,000 | -16,000 | 0.01% | 153,860 |
| 2012-11-30 | 2012-11-28 | 1.500 | 114,000 | +16,000 | 0.02% | 171,000 |
| 2012-10-29 | 2012-10-25 | 1.420 | 98,000 | -10,000 | 0.01% | 139,160 |
| 2012-10-12 | 2012-10-10 | 1.550 | 108,000 | +10,000 | 0.02% | 167,400 |
| 2012-10-05 | 2012-10-03 | 1.620 | 98,000 | -10,000 | 0.01% | 158,760 |
| 2012-09-25 | 2012-09-21 | 1.610 | 108,000 | +10,000 | 0.02% | 173,880 |
| 2012-09-20 | 2012-09-18 | 1.320 | 98,000 | -4,000 | 0.01% | 129,360 |
| 2012-06-22 | 2012-06-20 | 1.290 | 102,000 | -40,000 | 0.02% | 131,580 |
| 2012-05-28 | 2012-05-24 | 1.240 | 142,000 | -6,000 | 0.02% | 176,080 |
| 2012-05-10 | 2012-05-08 | 1.280 | 148,000 | -10,000 | 0.02% | 189,440 |
| 2012-03-08 | 2012-03-06 | 1.500 | 158,000 | -30,000 | 0.02% | 237,000 |
| 2012-03-05 | 2012-03-01 | 1.530 | 188,000 | -130,000 | 0.03% | 287,640 |
| 2012-02-27 | 2012-02-23 | 1.610 | 318,000 | +30,000 | 0.05% | 511,980 |
| 2012-02-24 | 2012-02-22 | 1.590 | 288,000 | +70,000 | 0.04% | 457,920 |
| 2012-02-23 | 2012-02-21 | 1.510 | 218,000 | -30,000 | 0.03% | 329,180 |
| 2012-02-20 | 2012-02-16 | 1.500 | 248,000 | +10,000 | 0.04% | 372,000 |
| 2012-02-17 | 2012-02-15 | 1.480 | 238,000 | +50,000 | 0.04% | 352,240 |
| 2012-02-16 | 2012-02-14 | 1.570 | 188,000 | +30,000 | 0.03% | 295,160 |
| 2012-02-15 | 2012-02-13 | 1.460 | 158,000 | -2,000 | 0.02% | 230,680 |
| 2012-02-13 | 2012-02-09 | 1.310 | 160,000 | -20,000 | 0.02% | 209,600 |
| 2011-11-17 | 2011-11-15 | 1.300 | 180,000 | -10,000 | 0.03% | 234,000 |
| 2011-09-08 | 2011-09-06 | 1.250 | 190,000 | -55,000 | 0.03% | 237,500 |
| 2011-09-02 | 2011-08-31 | 1.300 | 245,000 | -2,000 | 0.04% | 318,500 |
| 2011-07-27 | 2011-07-25 | 1.250 | 247,000 | -22,000 | 0.04% | 308,750 |
| 2011-07-20 | 2011-07-18 | 1.300 | 269,000 | +4,000 | 0.04% | 349,700 |
| 2011-07-19 | 2011-07-15 | 1.290 | 265,000 | +10,000 | 0.04% | 341,850 |
| 2011-07-15 | 2011-07-13 | 1.310 | 255,000 | +10,000 | 0.04% | 334,050 |
| 2011-07-13 | 2011-07-11 | 1.290 | 245,000 | -62,000 | 0.04% | 316,050 |
| 2011-07-12 | 2011-07-08 | 1.320 | 307,000 | +34,000 | 0.05% | 405,240 |
| 2011-07-11 | 2011-07-07 | 1.290 | 273,000 | -50,000 | 0.04% | 352,170 |
| 2011-07-08 | 2011-07-06 | 1.300 | 323,000 | +78,000 | 0.05% | 419,900 |
| 2011-06-10 | 2011-06-08 | 1.180 | 245,000 | +5,000 | 0.04% | 289,100 |
| 2011-03-21 | 2011-03-17 | 1.230 | 240,000 | -100,000 | 0.04% | 295,200 |
| 2011-02-24 | 2011-02-22 | 1.360 | 340,000 | -12,000 | 0.05% | 462,400 |
| 2011-01-26 | 2011-01-24 | 1.420 | 352,000 | -20,000 | 0.05% | 499,840 |
| 2011-01-25 | 2011-01-21 | 1.410 | 372,000 | -50,000 | 0.05% | 524,520 |
| 2011-01-24 | 2011-01-20 | 1.430 | 422,000 | -230,000 | 0.06% | 603,460 |
| 2011-01-21 | 2011-01-19 | 1.500 | 652,000 | +50,000 | 0.10% | 978,000 |
| 2011-01-14 | 2011-01-12 | 1.520 | 602,000 | -98,000 | 0.09% | 915,040 |
| 2011-01-11 | 2011-01-07 | 1.540 | 700,000 | +231,000 | 0.10% | 1,078,000 |
| 2011-01-10 | 2011-01-06 | 1.470 | 469,000 | +74,000 | 0.07% | 689,430 |
| 2011-01-07 | 2011-01-05 | 1.440 | 395,000 | +28,000 | 0.06% | 568,800 |
| 2011-01-04 | 2010-12-31 | 1.400 | 367,000 | +7,000 | 0.05% | 513,800 |
| 2010-11-23 | 2010-11-19 | 1.470 | 360,000 | -40,000 | 0.05% | 529,200 |
| 2010-11-18 | 2010-11-16 | 1.500 | 400,000 | +40,000 | 0.06% | 600,000 |
| 2010-11-09 | 2010-11-05 | 1.580 | 360,000 | -50,000 | 0.05% | 568,800 |
| 2010-11-08 | 2010-11-04 | 1.580 | 410,000 | +50,000 | 0.06% | 647,800 |
| 2010-11-03 | 2010-11-01 | 1.560 | 360,000 | +80,000 | 0.05% | 561,600 |
| 2010-11-02 | 2010-10-29 | 1.540 | 280,000 | -95,000 | 0.04% | 431,200 |
| 2010-11-01 | 2010-10-28 | 1.540 | 375,000 | -71,000 | 0.06% | 577,500 |
| 2010-10-27 | 2010-10-25 | 1.540 | 446,000 | -20,000 | 0.07% | 686,840 |
| 2010-10-21 | 2010-10-19 | 1.600 | 466,000 | +50,000 | 0.07% | 745,600 |
| 2010-10-19 | 2010-10-15 | 1.690 | 416,000 | +74,000 | 0.06% | 703,040 |
| 2010-10-18 | 2010-10-14 | 1.550 | 342,000 | -54,000 | 0.05% | 530,100 |
| 2010-10-13 | 2010-10-11 | 1.530 | 396,000 | +40,000 | 0.06% | 605,880 |
| 2010-09-30 | 2010-09-28 | 1.580 | 356,000 | -20,000 | 0.05% | 562,480 |
| 2010-09-29 | 2010-09-27 | 1.600 | 376,000 | +50,000 | 0.06% | 601,600 |
| 2010-09-28 | 2010-09-24 | 1.610 | 326,000 | +40,000 | 0.05% | 524,860 |
| 2010-09-21 | 2010-09-17 | 1.530 | 286,000 | -50,000 | 0.04% | 437,580 |
| 2010-09-17 | 2010-09-15 | 1.530 | 336,000 | +102,000 | 0.05% | 514,080 |
| 2010-09-16 | 2010-09-14 | 1.560 | 234,000 | -47,000 | 0.03% | 365,040 |
| 2010-09-09 | 2010-09-07 | 1.490 | 281,000 | -20,000 | 0.04% | 418,690 |
| 2010-09-07 | 2010-09-03 | 1.490 | 301,000 | +47,000 | 0.04% | 448,490 |
| 2010-08-26 | 2010-08-24 | 1.550 | 254,000 | -34,000 | 0.04% | 393,700 |
| 2010-08-18 | 2010-08-16 | 1.540 | 288,000 | -60,000 | 0.04% | 443,520 |
| 2010-08-16 | 2010-08-12 | 1.600 | 348,000 | -33,000 | 0.05% | 556,800 |
| 2010-08-12 | 2010-08-10 | 1.630 | 381,000 | -30,000 | 0.06% | 621,030 |
| 2010-08-11 | 2010-08-09 | 1.630 | 411,000 | +30,000 | 0.06% | 669,930 |
| 2010-08-10 | 2010-08-06 | 1.690 | 381,000 | +21,000 | 0.06% | 643,890 |
| 2010-08-09 | 2010-08-05 | 1.620 | 360,000 | +30,000 | 0.05% | 583,200 |
| 2010-08-03 | 2010-07-30 | 1.570 | 330,000 | +50,000 | 0.05% | 518,100 |
| 2010-07-29 | 2010-07-27 | 1.540 | 280,000 | -176,000 | 0.04% | 431,200 |
| 2010-07-27 | 2010-07-23 | 1.550 | 456,000 | -46,000 | 0.07% | 706,800 |
| 2010-07-26 | 2010-07-22 | 1.510 | 502,000 | -3,000 | 0.07% | 758,020 |
| 2010-07-22 | 2010-07-20 | 1.510 | 505,000 | +49,000 | 0.07% | 762,550 |
| 2010-07-02 | 2010-06-29 | 1.590 | 456,000 | -50,000 | 0.07% | 725,040 |
| 2010-06-22 | 2010-06-18 | 1.630 | 506,000 | -10,000 | 0.07% | 824,780 |
| 2010-06-18 | 2010-06-15 | 1.670 | 516,000 | -11,000 | 0.08% | 861,720 |
| 2010-06-11 | 2010-06-09 | 1.630 | 527,000 | -39,000 | 0.08% | 859,010 |
| 2010-06-09 | 2010-06-07 | 1.630 | 566,000 | +40,000 | 0.08% | 922,580 |
| 2010-06-08 | 2010-06-04 | 1.640 | 526,000 | +70,000 | 0.08% | 862,640 |
| 2010-06-04 | 2010-06-02 | 1.590 | 456,000 | -40,000 | 0.07% | 725,040 |
| 2010-06-03 | 2010-06-01 | 1.650 | 496,000 | +20,000 | 0.07% | 818,400 |
| 2010-05-26 | 2010-05-24 | 1.340 | 476,000 | -78,000 | 0.07% | 637,840 |
| 2010-05-25 | 2010-05-20 | 1.300 | 554,000 | +40,000 | 0.08% | 720,200 |
| 2010-05-24 | 2010-05-19 | 1.370 | 514,000 | -70,000 | 0.08% | 704,180 |
| 2010-05-20 | 2010-05-18 | 1.520 | 584,000 | +30,000 | 0.09% | 887,680 |
| 2010-05-17 | 2010-05-13 | 1.620 | 554,000 | +23,000 | 0.08% | 897,480 |
| 2010-05-12 | 2010-05-10 | 1.640 | 531,000 | +36,000 | 0.08% | 870,840 |
| 2010-05-11 | 2010-05-07 | 1.610 | 495,000 | +70,000 | 0.07% | 796,950 |
| 2010-05-10 | 2010-05-06 | 1.700 | 425,000 | +20,000 | 0.06% | 722,500 |
| 2010-05-07 | 2010-05-05 | 1.690 | 405,000 | +30,000 | 0.06% | 684,450 |
| 2010-05-06 | 2010-05-04 | 1.780 | 375,000 | +80,000 | 0.06% | 667,500 |
| 2010-04-30 | 2010-04-28 | 1.860 | 295,000 | +10,000 | 0.04% | 548,700 |
| 2010-04-29 | 2010-04-27 | 1.890 | 285,000 | +20,000 | 0.04% | 538,650 |
| 2010-04-26 | 2010-04-22 | 1.920 | 265,000 | -20,000 | 0.04% | 508,800 |
| 2010-04-22 | 2010-04-20 | 1.950 | 285,000 | +20,000 | 0.04% | 555,750 |
| 2010-04-21 | 2010-04-19 | 1.890 | 265,000 | -15,000 | 0.04% | 500,850 |
| 2010-04-19 | 2010-04-15 | 2.040 | 280,000 | -366,000 | 0.04% | 571,200 |
| 2010-04-16 | 2010-04-14 | 2.080 | 646,000 | +400,000 | 0.10% | 1,343,680 |
| 2010-04-09 | 2010-04-07 | 1.930 | 246,000 | +20,000 | 0.04% | 474,780 |
| 2010-03-25 | 2010-03-23 | 1.900 | 226,000 | -4,000 | 0.03% | 429,400 |
| 2010-03-24 | 2010-03-22 | 1.950 | 230,000 | -30,000 | 0.03% | 448,500 |
| 2010-03-15 | 2010-03-11 | 2.100 | 260,000 | -110,000 | 0.04% | 546,000 |
| 2010-03-12 | 2010-03-10 | 2.200 | 370,000 | +130,000 | 0.05% | 814,000 |
| 2010-03-10 | 2010-03-08 | 2.110 | 240,000 | +20,000 | 0.04% | 506,400 |
| 2010-03-08 | 2010-03-04 | 2.010 | 220,000 | -122,000 | 0.03% | 442,200 |
| 2010-03-05 | 2010-03-03 | 2.050 | 342,000 | -34,000 | 0.05% | 701,100 |
| 2010-03-04 | 2010-03-02 | 2.100 | 376,000 | +70,000 | 0.06% | 789,600 |
| 2010-03-03 | 2010-03-01 | 2.020 | 306,000 | +56,000 | 0.05% | 618,120 |
| 2010-02-22 | 2010-02-18 | 1.900 | 250,000 | +20,000 | 0.04% | 475,000 |
| 2010-02-19 | 2010-02-17 | 1.930 | 230,000 | -10,000 | 0.03% | 443,900 |
| 2010-02-18 | 2010-02-12 | 1.920 | 240,000 | -20,000 | 0.04% | 460,800 |
| 2010-02-08 | 2010-02-04 | 2.080 | 260,000 | -50,000 | 0.04% | 540,800 |
| 2010-02-04 | 2010-02-02 | 2.060 | 310,000 | +20,000 | 0.05% | 638,600 |
| 2010-02-03 | 2010-02-01 | 2.090 | 290,000 | +50,000 | 0.04% | 606,100 |
| 2010-02-02 | 2010-01-29 | 2.070 | 240,000 | -40,000 | 0.04% | 496,800 |
| 2010-02-01 | 2010-01-28 | 2.100 | 280,000 | +20,000 | 0.04% | 588,000 |
| 2010-01-27 | 2010-01-25 | 2.190 | 260,000 | -10,000 | 0.04% | 569,400 |
| 2010-01-22 | 2010-01-20 | 2.250 | 270,000 | -100,000 | 0.04% | 607,500 |
| 2010-01-21 | 2010-01-19 | 2.290 | 370,000 | +100,000 | 0.05% | 847,300 |
| 2010-01-20 | 2010-01-18 | 2.270 | 270,000 | -10,000 | 0.04% | 612,900 |
| 2010-01-19 | 2010-01-15 | 2.270 | 280,000 | -40,000 | 0.04% | 635,600 |
| 2010-01-18 | 2010-01-14 | 2.200 | 320,000 | +40,000 | 0.05% | 704,000 |
| 2010-01-15 | 2010-01-13 | 2.300 | 280,000 | -17,000 | 0.04% | 644,000 |
| 2010-01-14 | 2010-01-12 | 2.460 | 297,000 | +50,000 | 0.04% | 730,620 |
| 2010-01-13 | 2010-01-11 | 2.450 | 247,000 | -10,000 | 0.04% | 605,150 |
| 2010-01-12 | 2010-01-08 | 2.480 | 257,000 | -100,000 | 0.04% | 637,360 |
| 2010-01-11 | 2010-01-07 | 2.500 | 357,000 | -217,000 | 0.05% | 892,500 |
| 2010-01-08 | 2010-01-06 | 2.530 | 574,000 | +230,000 | 0.08% | 1,452,220 |
| 2010-01-07 | 2010-01-05 | 2.190 | 344,000 | -100,000 | 0.05% | 753,360 |
| 2010-01-06 | 2010-01-04 | 2.180 | 444,000 | -230,000 | 0.07% | 967,920 |
| 2010-01-05 | 2009-12-31 | 2.230 | 674,000 | -310,000 | 0.10% | 1,503,020 |
| 2010-01-04 | 2009-12-29 | 2.270 | 984,000 | +90,000 | 0.15% | 2,233,680 |
| 2009-12-30 | 2009-12-28 | 2.280 | 894,000 | +453,000 | 0.13% | 2,038,320 |
| 2009-12-29 | 2009-12-24 | 2.190 | 441,000 | -53,000 | 0.07% | 965,790 |
| 2009-12-28 | 2009-12-22 | 2.070 | 494,000 | -93,000 | 0.07% | 1,022,580 |
| 2009-12-23 | 2009-12-21 | 2.030 | 587,000 | +188,000 | 0.09% | 1,191,610 |
| 2009-12-22 | 2009-12-18 | 2.170 | 399,000 | +30,000 | 0.06% | 865,830 |
| 2009-12-21 | 2009-12-17 | 2.310 | 369,000 | -180,000 | 0.05% | 852,390 |
| 2009-12-18 | 2009-12-16 | 2.530 | 549,000 | +282,000 | 0.08% | 1,388,970 |
| 2009-12-17 | 2009-12-15 | 2.360 | 267,000 | -35,000 | 0.04% | 630,120 |
| 2009-12-16 | 2009-12-14 | 2.410 | 302,000 | +67,000 | 0.04% | 727,820 |
| 2009-12-14 | 2009-12-10 | 2.540 | 235,000 | +32,000 | 0.03% | 596,900 |
| 2009-12-11 | 2009-12-09 | 2.660 | 203,000 | +17,000 | 0.03% | 539,980 |
| 2009-12-10 | 2009-12-08 | 2.350 | 186,000 | +38,000 | 0.03% | 437,100 |
| 2009-12-09 | 2009-12-07 | 1.940 | 148,000 | -20,000 | 0.02% | 287,120 |
| 2009-12-08 | 2009-12-04 | 1.790 | 168,000 | +10,000 | 0.02% | 300,720 |
| 2009-12-07 | 2009-12-03 | 1.640 | 158,000 | -40,000 | 0.02% | 259,120 |
| 2009-12-04 | 2009-12-02 | 1.550 | 198,000 | +30,000 | 0.03% | 306,900 |
| 2009-12-03 | 2009-12-01 | 1.590 | 168,000 | -30,000 | 0.02% | 267,120 |
| 2009-12-02 | 2009-11-30 | 1.410 | 198,000 | +20,000 | 0.03% | 279,180 |
| 2009-11-26 | 2009-11-24 | 1.400 | 178,000 | -20,000 | 0.03% | 249,200 |
| 2009-11-23 | 2009-11-19 | 1.380 | 198,000 | -10,000 | 0.03% | 273,240 |
| 2009-11-20 | 2009-11-18 | 1.370 | 208,000 | -10,000 | 0.03% | 284,960 |
| 2009-11-19 | 2009-11-17 | 1.420 | 218,000 | +30,000 | 0.03% | 309,560 |
| 2009-11-18 | 2009-11-16 | 1.480 | 188,000 | -30,000 | 0.03% | 278,240 |
| 2009-11-16 | 2009-11-12 | 1.370 | 218,000 | -20,000 | 0.03% | 298,660 |
| 2009-11-13 | 2009-11-11 | 1.300 | 238,000 | +60,000 | 0.04% | 309,400 |
| 2009-11-12 | 2009-11-10 | 1.340 | 178,000 | -10,000 | 0.03% | 238,520 |
| 2009-11-11 | 2009-11-09 | 1.230 | 188,000 | -10,000 | 0.03% | 231,240 |
| 2009-11-05 | 2009-11-03 | 1.120 | 198,000 | -10,000 | 0.03% | 221,760 |
| 2009-11-04 | 2009-11-02 | 1.180 | 208,000 | +10,000 | 0.03% | 245,440 |
| 2009-11-03 | 2009-10-30 | 1.160 | 198,000 | -10,000 | 0.03% | 229,680 |
| 2009-10-30 | 2009-10-28 | 1.180 | 208,000 | +10,000 | 0.03% | 245,440 |
| 2009-10-28 | 2009-10-23 | 1.190 | 198,000 | +10,000 | 0.03% | 235,620 |
| 2009-10-27 | 2009-10-22 | 1.140 | 188,000 | +10,000 | 0.03% | 214,320 |
| 2009-10-23 | 2009-10-21 | 1.150 | 178,000 | +20,000 | 0.03% | 204,700 |
| 2009-10-22 | 2009-10-20 | 1.190 | 158,000 | -25,000 | 0.02% | 188,020 |
| 2009-10-21 | 2009-10-19 | 1.050 | 183,000 | -10,000 | 0.03% | 192,150 |
| 2009-10-20 | 2009-10-16 | 1.000 | 193,000 | -100,000 | 0.03% | 193,000 |
| 2009-10-19 | 2009-10-15 | 1.010 | 293,000 | -50,000 | 0.04% | 295,930 |
| 2009-09-14 | 2009-09-10 | 1.020 | 343,000 | -20,000 | 0.05% | 349,860 |
| 2009-09-11 | 2009-09-09 | 1.000 | 363,000 | +30,000 | 0.05% | 363,000 |
| 2009-09-07 | 2009-09-03 | 0.940 | 333,000 | -25,000 | 0.05% | 313,020 |
| 2009-09-03 | 2009-09-01 | 0.930 | 358,000 | +25,000 | 0.05% | 332,940 |
| 2009-08-05 | 2009-08-03 | 1.220 | 333,000 | -20,000 | 0.05% | 406,260 |
| 2009-08-03 | 2009-07-30 | 1.150 | 353,000 | +20,000 | 0.05% | 405,950 |
| 2009-07-31 | 2009-07-29 | 1.170 | 333,000 | -40,000 | 0.05% | 389,610 |
| 2009-07-30 | 2009-07-28 | 1.250 | 373,000 | +140,000 | 0.06% | 466,250 |
| 2009-07-29 | 2009-07-27 | 1.200 | 233,000 | +10,000 | 0.03% | 279,600 |
| 2009-07-28 | 2009-07-24 | 1.190 | 223,000 | +10,000 | 0.03% | 265,370 |
| 2009-07-24 | 2009-07-22 | 1.190 | 213,000 | -30,000 | 0.03% | 253,470 |
| 2009-07-23 | 2009-07-21 | 1.150 | 243,000 | -50,000 | 0.04% | 279,450 |
| 2009-07-22 | 2009-07-20 | 1.140 | 293,000 | -30,000 | 0.04% | 334,020 |
| 2009-07-21 | 2009-07-17 | 1.140 | 323,000 | -30,000 | 0.05% | 368,220 |
| 2009-07-20 | 2009-07-16 | 1.130 | 353,000 | +70,000 | 0.05% | 398,890 |
| 2009-07-17 | 2009-07-15 | 1.160 | 283,000 | +90,000 | 0.04% | 328,280 |
| 2009-07-14 | 2009-07-10 | 1.030 | 193,000 | -37,000 | 0.03% | 198,790 |
| 2009-07-08 | 2009-07-06 | 1.030 | 230,000 | -30,000 | 0.03% | 236,900 |
| 2009-07-06 | 2009-07-02 | 1.000 | 260,000 | +67,000 | 0.04% | 260,000 |
| 2009-06-30 | 2009-06-26 | 1.110 | 193,000 | -10,000 | 0.03% | 214,230 |
| 2009-06-26 | 2009-06-24 | 1.070 | 203,000 | +10,000 | 0.03% | 217,210 |
| 2009-06-11 | 2009-06-09 | 1.230 | 193,000 | +45,000 | 0.03% | 237,390 |
| 2009-06-09 | 2009-06-05 | 1.360 | 148,000 | +10,000 | 0.02% | 201,280 |
| 2009-06-08 | 2009-06-04 | 1.360 | 138,000 | +10,000 | 0.02% | 187,680 |
| 2009-06-04 | 2009-06-02 | 1.330 | 128,000 | -46,000 | 0.02% | 170,240 |
| 2009-06-03 | 2009-06-01 | 1.380 | 174,000 | -50,000 | 0.03% | 240,120 |
| 2009-06-01 | 2009-05-27 | 1.190 | 224,000 | +50,000 | 0.03% | 266,560 |
| 2009-05-27 | 2009-05-25 | 1.150 | 174,000 | -17,000 | 0.03% | 200,100 |
| 2009-05-26 | 2009-05-22 | 1.130 | 191,000 | +7,000 | 0.03% | 215,830 |
| 2009-05-25 | 2009-05-21 | 1.170 | 184,000 | -10,000 | 0.03% | 215,280 |
| 2009-05-21 | 2009-05-19 | 1.200 | 194,000 | +10,000 | 0.03% | 232,800 |
| 2009-05-20 | 2009-05-18 | 1.200 | 184,000 | +10,000 | 0.03% | 220,800 |
| 2009-05-19 | 2009-05-15 | 1.050 | 174,000 | +20,000 | 0.03% | 182,700 |
| 2009-05-15 | 2009-05-13 | 1.070 | 154,000 | -50,000 | 0.02% | 164,780 |
| 2009-05-13 | 2009-05-11 | 0.950 | 204,000 | +10,000 | 0.03% | 193,800 |
| 2009-05-12 | 2009-05-08 | 0.960 | 194,000 | -78,000 | 0.03% | 186,240 |
| 2009-05-11 | 2009-05-07 | 0.910 | 272,000 | +78,000 | 0.04% | 247,520 |
| 2009-05-06 | 2009-05-04 | 0.890 | 194,000 | -10,000 | 0.03% | 172,660 |
| 2009-05-04 | 2009-04-29 | 0.840 | 204,000 | -20,000 | 0.03% | 171,360 |
| 2009-04-30 | 2009-04-28 | 0.810 | 224,000 | +30,000 | 0.03% | 181,440 |
| 2009-04-29 | 2009-04-27 | 0.860 | 194,000 | -20,000 | 0.03% | 166,840 |
| 2009-04-28 | 2009-04-24 | 0.970 | 214,000 | -10,000 | 0.03% | 207,580 |
| 2009-04-27 | 2009-04-23 | 0.960 | 224,000 | +40,000 | 0.03% | 215,040 |
| 2009-04-24 | 2009-04-22 | 0.950 | 184,000 | -10,000 | 0.03% | 174,800 |
| 2009-04-23 | 2009-04-21 | 1.010 | 194,000 | -70,000 | 0.03% | 195,940 |
| 2009-04-21 | 2009-04-17 | 0.960 | 264,000 | +120,000 | 0.04% | 253,440 |
| 2009-04-17 | 2009-04-15 | 0.880 | 144,000 | -30,000 | 0.02% | 126,720 |
| 2009-04-16 | 2009-04-14 | 0.850 | 174,000 | +30,000 | 0.03% | 147,900 |
| 2009-04-08 | 2009-04-06 | 0.850 | 144,000 | -10,000 | 0.02% | 122,400 |
| 2009-04-01 | 2009-03-30 | 0.920 | 154,000 | +20,000 | 0.02% | 141,680 |
| 2009-03-31 | 2009-03-27 | 0.940 | 134,000 | -20,000 | 0.02% | 125,960 |
| 2009-03-30 | 2009-03-26 | 0.920 | 154,000 | +20,000 | 0.02% | 141,680 |
| 2009-03-11 | 2009-03-09 | 0.800 | 134,000 | +20,000 | 0.02% | 107,200 |
| 2009-02-03 | 2009-01-30 | 0.980 | 114,000 | +16,000 | 0.02% | 111,720 |
| 2008-12-23 | 2008-12-19 | 1.110 | 98,000 | -30,000 | 0.01% | 108,780 |
| 2008-12-22 | 2008-12-18 | 1.040 | 128,000 | -60,000 | 0.02% | 133,120 |
| 2008-12-19 | 2008-12-17 | 1.030 | 188,000 | +80,000 | 0.03% | 193,640 |
| 2008-12-18 | 2008-12-16 | 1.040 | 108,000 | +10,000 | 0.02% | 112,320 |
| 2008-12-16 | 2008-12-12 | 0.930 | 98,000 | -10,000 | 0.01% | 91,140 |
| 2008-12-12 | 2008-12-10 | 1.030 | 108,000 | +10,000 | 0.02% | 111,240 |
| 2008-12-11 | 2008-12-09 | 1.060 | 98,000 | +10,000 | 0.01% | 103,880 |
| 2008-10-30 | 2008-10-28 | 0.790 | 88,000 | -4,000 | 0.01% | 69,520 |
| 2008-10-27 | 2008-10-23 | 0.890 | 92,000 | -67,000 | 0.01% | 81,880 |
| 2008-10-15 | 2008-10-13 | 1.000 | 159,000 | -10,000 | 0.02% | 159,000 |
| 2008-09-24 | 2008-09-22 | 1.100 | 169,000 | -10,000 | 0.02% | 185,900 |
| 2008-09-18 | 2008-09-16 | 1.150 | 179,000 | -10,000 | 0.03% | 205,850 |
| 2008-09-02 | 2008-08-29 | 1.340 | 189,000 | +10,000 | 0.03% | 253,260 |
| 2008-08-28 | 2008-08-26 | 1.460 | 179,000 | +10,000 | 0.03% | 261,340 |
| 2008-08-13 | 2008-08-11 | 1.590 | 169,000 | -10,000 | 0.02% | 268,710 |
| 2008-07-29 | 2008-07-25 | 1.900 | 179,000 | -10,000 | 0.03% | 340,100 |
| 2008-07-25 | 2008-07-23 | 1.900 | 189,000 | +20,000 | 0.03% | 359,100 |
| 2008-07-07 | 2008-07-03 | 1.990 | 169,000 | +4,000 | 0.02% | 336,310 |
| 2008-07-04 | 2008-07-02 | 2.180 | 165,000 | +17,000 | 0.02% | 359,700 |
| 2008-07-02 | 2008-06-27 | 2.310 | 148,000 | -10,000 | 0.02% | 341,880 |
| 2008-06-27 | 2008-06-25 | 2.090 | 158,000 | -5,000 | 0.02% | 330,220 |
| 2008-06-26 | 2008-06-24 | 1.900 | 163,000 | -4,000 | 0.02% | 309,700 |
| 2008-06-18 | 2008-06-16 | 1.850 | 167,000 | +10,000 | 0.02% | 308,950 |
| 2008-06-17 | 2008-06-13 | 1.850 | 157,000 | +9,000 | 0.02% | 290,450 |
| 2008-06-11 | 2008-06-06 | 2.480 | 148,000 | +10,000 | 0.02% | 367,040 |
| 2008-06-06 | 2008-06-04 | 2.650 | 138,000 | +10,000 | 0.02% | 365,700 |
| 2008-06-02 | 2008-05-29 | 2.700 | 128,000 | -5,000 | 0.02% | 345,600 |
| 2008-05-29 | 2008-05-27 | 2.700 | 133,000 | +15,000 | 0.02% | 359,100 |
| 2008-05-14 | 2008-05-09 | 3.092 | 118,000 | +10,000 | 0.02% | 364,878 |
| 2008-05-13 | 2008-05-08 | 3.102 | 108,000 | +12,605 | 0.02% | 335,065 |
| 2008-04-24 | 2008-04-22 | 2.938 | 95,395 | -10,708 | 0.01% | 280,279 |
| 2008-04-15 | 2008-04-11 | 3.164 | 106,103 | +10,708 | 0.02% | 335,720 |
| 2008-04-09 | 2008-04-07 | 3.575 | 95,395 | -9,735 | 0.01% | 341,039 |
| 2008-04-08 | 2008-04-03 | 3.524 | 105,130 | +9,735 | 0.02% | 370,442 |
| 2008-04-02 | 2008-03-31 | 3.257 | 95,395 | -9,735 | 0.01% | 310,659 |
| 2008-03-25 | 2008-03-19 | 2.692 | 105,130 | +9,735 | 0.02% | 282,961 |
| 2008-02-20 | 2008-02-18 | 3.339 | 95,395 | -2,921 | 0.01% | 318,499 |
| 2008-02-13 | 2008-02-11 | 3.082 | 98,316 | -9,734 | 0.01% | 303,001 |
| 2008-02-11 | 2008-02-04 | 3.215 | 108,050 | +9,734 | 0.02% | 347,431 |
| 2008-02-05 | 2008-02-01 | 3.185 | 98,316 | -9,734 | 0.01% | 313,101 |
| 2008-02-04 | 2008-01-31 | 3.390 | 108,050 | +12,655 | 0.02% | 366,301 |
| 2008-01-28 | 2008-01-24 | 3.390 | 95,395 | -14,602 | 0.01% | 323,399 |
| 2008-01-23 | 2008-01-21 | 3.606 | 109,997 | +9,735 | 0.02% | 396,631 |
| 2008-01-11 | 2008-01-09 | 4.006 | 100,262 | -9,735 | 0.02% | 401,698 |
| 2008-01-10 | 2008-01-08 | 4.027 | 109,997 | +9,735 | 0.02% | 442,961 |
| 2008-01-09 | 2008-01-07 | 4.048 | 100,262 | -14,602 | 0.02% | 405,818 |
| 2008-01-08 | 2008-01-04 | 4.058 | 114,864 | -4,867 | 0.02% | 466,101 |
| 2008-01-07 | 2008-01-03 | 4.089 | 119,731 | -29,203 | 0.02% | 489,540 |
| 2008-01-03 | 2007-12-31 | 3.842 | 148,934 | +4,868 | 0.02% | 572,222 |
| 2007-12-28 | 2007-12-24 | 3.801 | 144,066 | -3,894 | 0.02% | 547,598 |
| 2007-12-21 | 2007-12-19 | 3.698 | 147,960 | +3,894 | 0.02% | 547,200 |
| 2007-12-05 | 2007-12-03 | 3.965 | 144,066 | -9,735 | 0.02% | 571,278 |
| 2007-12-03 | 2007-11-29 | 3.914 | 153,801 | -4,867 | 0.02% | 601,981 |
| 2007-11-15 | 2007-11-13 | 3.996 | 158,668 | -9,734 | 0.02% | 634,071 |
| 2007-11-13 | 2007-11-09 | 4.089 | 168,402 | +9,734 | 0.03% | 688,540 |
| 2007-11-07 | 2007-11-05 | 3.986 | 158,668 | -9,734 | 0.02% | 632,441 |
| 2007-11-06 | 2007-11-02 | 4.191 | 168,402 | +2,920 | 0.03% | 705,840 |
| 2007-11-05 | 2007-11-01 | 4.253 | 165,482 | -9,734 | 0.02% | 703,801 |
| 2007-11-02 | 2007-10-31 | 4.109 | 175,216 | +9,734 | 0.03% | 720,000 |
| 2007-10-24 | 2007-10-22 | 4.130 | 165,482 | +9,734 | 0.02% | 683,401 |
| 2007-10-17 | 2007-10-15 | 4.222 | 155,748 | -9,734 | 0.02% | 657,602 |
| 2007-10-15 | 2007-10-11 | 4.376 | 165,482 | +9,734 | 0.02% | 724,201 |
| 2007-10-09 | 2007-10-05 | 4.315 | 155,748 | -9,734 | 0.02% | 672,002 |
| 2007-10-05 | 2007-10-03 | 4.253 | 165,482 | +9,734 | 0.02% | 703,801 |
| 2007-10-04 | 2007-10-02 | 4.335 | 155,748 | +8,761 | 0.02% | 675,202 |
| 2007-10-03 | 2007-09-28 | 4.315 | 146,987 | +54,512 | 0.02% | 634,201 |
| 2007-09-28 | 2007-09-25 | 4.397 | 92,475 | -1,947 | 0.01% | 406,600 |
| 2007-09-27 | 2007-09-24 | 4.510 | 94,422 | -9,734 | 0.01% | 425,830 |
| 2007-09-21 | 2007-09-19 | 4.643 | 104,156 | +15,575 | 0.02% | 483,639 |
| 2007-09-20 | 2007-09-18 | 4.777 | 88,581 | -48,671 | 0.01% | 423,148 |
| 2007-09-18 | 2007-09-14 | 4.777 | 137,252 | +9,734 | 0.02% | 655,648 |
| 2007-09-14 | 2007-09-12 | 5.013 | 127,518 | -8,761 | 0.02% | 639,279 |
| 2007-09-06 | 2007-09-04 | 4.243 | 136,279 | +9,734 | 0.02% | 578,200 |
| 2007-09-03 | 2007-08-30 | 4.274 | 126,545 | -9,734 | 0.02% | 540,801 |
| 2007-08-30 | 2007-08-28 | 4.315 | 136,279 | +68,139 | 0.02% | 588,000 |
| 2007-08-29 | 2007-08-27 | 4.304 | 68,140 | +17,522 | 0.01% | 293,302 |
| 2007-08-28 | 2007-08-24 | 3.801 | 50,618 | +1,947 | 0.01% | 192,400 |
| 2007-08-03 | 2007-08-01 | 4.428 | 48,671 | +2,920 | 0.01% | 215,500 |
| 2007-07-25 | 2007-07-23 | 4.551 | 45,751 | +9,734 | 0.01% | 208,211 |
| 2007-07-19 | 2007-07-17 | 4.828 | 36,017 | -9,734 | 0.01% | 173,902 |
| 2007-07-17 | 2007-07-13 | 4.869 | 45,751 | +9,734 | 0.01% | 222,781 |
| 2007-07-09 | 2007-07-05 | 4.818 | 36,017 | -9,734 | 0.01% | 173,532 |
| 2007-07-04 | 2007-06-29 | 4.931 | 45,751 | -9,734 | 0.01% | 225,601 |
| 2007-06-29 | 2007-06-27 | 4.931 | 55,485 | +9,734 | 0.01% | 273,600 |
| 2007-06-28 | 2007-06-26 | 4.931 | 45,751 | -973 | 0.01% | 225,601 |
| 2007-06-27 | 2007-06-25 | 4.828 | 46,724 | -8,761 | 0.01% | 225,599 |
| 2007-06-26 | 2007-06-22 | 4.674 | 55,485 | 0.01% | 259,350 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy