History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 3,551,000 +0 0.24% 1,988,560
2025-10-13 2025-10-09 0.580 3,551,000 +0 0.24% 2,059,580
2025-10-10 2025-10-08 0.590 3,551,000 +0 0.24% 2,095,090
2025-10-09 2025-10-06 0.590 3,551,000 +0 0.24% 2,095,090
2025-10-08 2025-10-03 0.580 3,551,000 +0 0.24% 2,059,580
2025-10-06 2025-10-02 0.590 3,551,000 +30,000 0.24% 2,095,090
2025-09-18 2025-09-16 0.590 3,521,000 +1,000 0.23% 2,077,390
2025-07-25 2025-07-23 0.700 3,520,000 -50,000 0.23% 2,464,000
2025-07-21 2025-07-17 0.670 3,570,000 +50,000 0.24% 2,391,900
2025-07-18 2025-07-16 0.630 3,520,000 +30,000 0.23% 2,217,600
2025-07-16 2025-07-14 0.650 3,490,000 -4,000 0.23% 2,268,500
2025-07-15 2025-07-11 0.650 3,494,000 +2,000 0.23% 2,271,100
2025-07-14 2025-07-10 0.650 3,492,000 +2,000 0.23% 2,269,800
2025-07-11 2025-07-09 0.620 3,490,000 -30,000 0.23% 2,163,800
2025-06-30 2025-06-26 0.580 3,520,000 -30,000 0.23% 2,041,600
2025-06-23 2025-06-19 0.495 3,550,000 -20,000 0.24% 1,757,250
2025-06-13 2025-06-11 0.500 3,570,000 +50,000 0.24% 1,785,000
2025-05-27 2025-05-23 0.415 3,520,000 +50,000 0.23% 1,460,800
2025-01-06 2025-01-02 0.435 3,470,000 -22,000 0.23% 1,509,450
2024-11-26 2024-11-22 0.435 3,492,000 -14,000 0.23% 1,519,020
2024-10-16 2024-10-14 0.425 3,506,000 -30,000 0.23% 1,490,050
2024-10-15 2024-10-10 0.440 3,536,000 +22,000 0.24% 1,555,840
2024-10-10 2024-10-08 0.450 3,514,000 -16,000 0.23% 1,581,300
2024-10-09 2024-10-07 0.490 3,530,000 -9,000 0.24% 1,729,700
2024-10-04 2024-10-02 0.385 3,539,000 +25,000 0.24% 1,362,515
2024-05-31 2024-05-29 0.380 3,514,000 -7,000 0.23% 1,335,320
2024-05-29 2024-05-27 0.375 3,521,000 -4,000 0.23% 1,320,375
2024-05-21 2024-05-17 0.385 3,525,000 -4,000 0.23% 1,357,125
2024-04-05 2024-04-02 0.350 3,529,000 +5,000 0.24% 1,235,150
2024-03-19 2024-03-15 0.430 3,524,000 -30,000 0.23% 1,515,320
2024-03-11 2024-03-07 0.400 3,554,000 +6,000 0.24% 1,421,600
2024-03-08 2024-03-06 0.405 3,548,000 +1,000 0.24% 1,436,940
2024-02-08 2024-02-06 0.400 3,547,000 -2,000 0.24% 1,418,800
2024-02-05 2024-02-01 0.410 3,549,000 -5,000 0.24% 1,455,090
2023-11-23 2023-11-21 0.355 3,554,000 -60,000 0.24% 1,261,670
2023-09-06 2023-09-04 0.410 3,614,000 +37,000 0.24% 1,481,740
2023-08-31 2023-08-29 0.400 3,577,000 +2,000 0.24% 1,430,800
2023-07-20 2023-07-18 0.430 3,575,000 +60,000 0.24% 1,537,250
2023-07-04 2023-06-30 0.420 3,515,000 +35,000 0.23% 1,476,300
2023-06-20 2023-06-16 0.440 3,480,000 +1,000 0.23% 1,531,200
2023-06-19 2023-06-15 0.445 3,479,000 +3,000 0.23% 1,548,155
2023-05-22 2023-05-18 0.415 3,476,000 +7,000 0.23% 1,442,540
2023-04-26 2023-04-24 0.400 3,469,000 -450,000 0.23% 1,387,600
2023-01-13 2023-01-11 0.420 3,919,000 +3,000 0.26% 1,645,980
2023-01-04 2022-12-30 0.395 3,916,000 -10,000 0.26% 1,546,820
2022-11-17 2022-11-15 0.325 3,926,000 +1,000 0.26% 1,275,950
2022-11-09 2022-11-07 0.305 3,925,000 +40,000 0.26% 1,197,125
2022-10-24 2022-10-20 0.350 3,885,000 -650,000 0.26% 1,359,750
2022-08-02 2022-07-29 0.490 4,535,000 -4,000 0.30% 2,222,150
2022-08-01 2022-07-28 0.495 4,539,000 -586,000 0.30% 2,246,805
2022-06-29 2022-06-27 0.530 5,125,000 -70,000 0.34% 2,716,250
2022-06-07 2022-06-02 0.500 5,195,000 -47,000 0.35% 2,597,500
2022-06-02 2022-05-31 0.495 5,242,000 -47,000 0.35% 2,594,790
2022-05-31 2022-05-27 0.480 5,289,000 -94,000 0.35% 2,538,720
2022-04-04 2022-03-31 0.510 5,383,000 +160,000 0.36% 2,745,330
2022-03-31 2022-03-29 0.510 5,223,000 +400,000 0.35% 2,663,730
2022-03-28 2022-03-24 0.490 4,823,000 +496,000 0.32% 2,363,270
2022-03-25 2022-03-23 0.475 4,327,000 +350,000 0.29% 2,055,325
2022-03-22 2022-03-18 0.440 3,977,000 +37,000 0.27% 1,749,880
2022-03-21 2022-03-17 0.480 3,940,000 +50,000 0.26% 1,891,200
2022-03-16 2022-03-14 0.470 3,890,000 +25,000 0.26% 1,828,300
2022-03-14 2022-03-10 0.510 3,865,000 +18,000 0.26% 1,971,150
2022-03-11 2022-03-09 0.520 3,847,000 +10,000 0.26% 2,000,440
2022-03-10 2022-03-08 0.510 3,837,000 +13,000 0.26% 1,956,870
2022-03-09 2022-03-07 0.490 3,824,000 +35,000 0.25% 1,873,760
2022-02-28 2022-02-24 0.530 3,789,000 -36,000 0.25% 2,008,170
2021-12-28 2021-12-22 0.590 3,825,000 -5,000 0.25% 2,256,750
2021-10-11 2021-10-07 0.760 3,830,000 +36,000 0.26% 2,910,800
2021-10-08 2021-10-06 0.790 3,794,000 +42,000 0.25% 2,997,260
2021-09-28 2021-09-24 0.670 3,752,000 +15,000 0.25% 2,513,840
2021-09-27 2021-09-23 0.680 3,737,000 +8,000 0.25% 2,541,160
2021-09-14 2021-09-10 0.690 3,729,000 -30,000 0.25% 2,573,010
2021-09-13 2021-09-09 0.720 3,759,000 +21,000 0.25% 2,706,480
2021-09-10 2021-09-08 0.680 3,738,000 -40,000 0.25% 2,541,840
2021-09-08 2021-09-06 0.620 3,778,000 +60,000 0.25% 2,342,360
2021-06-07 2021-06-03 0.580 3,718,000 -10,000 0.25% 2,156,440
2021-05-27 2021-05-25 0.570 3,728,000 -10,000 0.25% 2,124,960
2021-05-21 2021-05-18 0.570 3,738,000 -40,000 0.25% 2,130,660
2021-04-27 2021-04-23 0.550 3,778,000 -4,000 0.25% 2,077,900
2021-04-15 2021-04-13 0.550 3,782,000 -22,000 0.25% 2,080,100
2021-04-07 2021-03-31 0.580 3,804,000 +7,000 0.25% 2,206,320
2021-03-24 2021-03-22 0.600 3,797,000 -23,000 0.25% 2,278,200
2021-03-22 2021-03-18 0.580 3,820,000 -52,000 0.25% 2,215,600
2021-03-12 2021-03-10 0.550 3,872,000 -25,000 0.26% 2,129,600
2021-03-10 2021-03-08 0.550 3,897,000 +2,000 0.26% 2,143,350
2021-02-26 2021-02-24 0.610 3,895,000 -18,000 0.26% 2,375,950
2021-02-22 2021-02-18 0.640 3,913,000 +42,000 0.26% 2,504,320
2021-02-19 2021-02-17 0.710 3,871,000 -36,000 0.26% 2,748,410
2021-02-05 2021-02-03 0.570 3,907,000 -11,000 0.26% 2,226,990
2021-02-03 2021-02-01 0.550 3,918,000 -17,000 0.26% 2,154,900
2021-02-02 2021-01-29 0.580 3,935,000 -111,000 0.26% 2,282,300
2021-02-01 2021-01-28 0.570 4,046,000 -177,000 0.27% 2,306,220
2021-01-28 2021-01-26 0.590 4,223,000 -138,000 0.28% 2,491,570
2021-01-27 2021-01-25 0.600 4,361,000 -220,000 0.29% 2,616,600
2021-01-25 2021-01-21 0.600 4,581,000 -80,000 0.31% 2,748,600
2021-01-22 2021-01-20 0.610 4,661,000 -923,000 0.31% 2,843,210
2021-01-21 2021-01-19 0.610 5,584,000 -209,000 0.37% 3,406,240
2021-01-20 2021-01-18 0.610 5,793,000 -11,000 0.39% 3,533,730
2021-01-18 2021-01-14 0.600 5,804,000 +8,000 0.39% 3,482,400
2021-01-06 2021-01-04 0.590 5,796,000 -18,000 0.39% 3,419,640
2021-01-05 2020-12-31 0.570 5,814,000 -40,000 0.39% 3,313,980
2020-12-30 2020-12-28 0.550 5,854,000 -5,000 0.39% 3,219,700
2020-12-22 2020-12-18 0.570 5,859,000 -10,000 0.39% 3,339,630
2020-12-18 2020-12-16 0.560 5,869,000 -19,000 0.39% 3,286,640
2020-12-17 2020-12-15 0.560 5,888,000 +12,000 0.39% 3,297,280
2020-12-16 2020-12-14 0.590 5,876,000 -13,000 0.39% 3,466,840
2020-12-15 2020-12-11 0.550 5,889,000 +14,000 0.39% 3,238,950
2020-12-10 2020-12-08 0.590 5,875,000 +12,000 0.39% 3,466,250
2020-12-09 2020-12-07 0.610 5,863,000 -25,000 0.39% 3,576,430
2020-12-08 2020-12-04 0.550 5,888,000 -12,000 0.39% 3,238,400
2020-12-07 2020-12-03 0.540 5,900,000 +3,000 0.39% 3,186,000
2020-12-04 2020-12-02 0.550 5,897,000 +6,000 0.39% 3,243,350
2020-12-01 2020-11-27 0.580 5,891,000 +8,000 0.39% 3,416,780
2020-11-30 2020-11-26 0.590 5,883,000 +8,000 0.39% 3,470,970
2020-11-27 2020-11-25 0.650 5,875,000 +6,000 0.39% 3,818,750
2020-11-26 2020-11-24 0.640 5,869,000 +9,000 0.39% 3,756,160
2020-11-24 2020-11-20 0.560 5,860,000 -96,000 0.39% 3,281,600
2020-11-23 2020-11-19 0.560 5,956,000 -293,000 0.40% 3,335,360
2020-11-13 2020-11-11 0.435 6,249,000 +10,000 0.42% 2,718,315
2020-11-02 2020-10-29 0.420 6,239,000 -100,000 0.42% 2,620,380
2020-09-03 2020-09-01 0.465 6,339,000 -10,000 0.42% 2,947,635
2020-07-28 2020-07-24 0.490 6,349,000 -12,000 0.42% 3,111,010
2020-07-15 2020-07-13 0.500 6,361,000 +2,000 0.42% 3,180,500
2020-07-13 2020-07-09 0.485 6,359,000 +20,000 0.42% 3,084,115
2020-07-10 2020-07-08 0.490 6,339,000 -257,000 0.42% 3,106,110
2020-07-08 2020-07-06 0.500 6,596,000 +8,000 0.44% 3,298,000
2020-06-19 2020-06-17 0.465 6,588,000 +29,000 0.44% 3,063,420
2020-06-15 2020-06-11 0.480 6,559,000 +30,000 0.44% 3,148,320
2020-06-05 2020-06-03 0.440 6,529,000 +13,000 0.44% 2,872,760
2020-05-28 2020-05-26 0.425 6,516,000 -450,000 0.43% 2,769,300
2020-04-28 2020-04-24 0.440 6,966,000 -60,000 0.46% 3,065,040
2020-04-21 2020-04-17 0.420 7,026,000 -30,000 0.47% 2,950,920
2020-04-16 2020-04-14 0.440 7,056,000 +12,000 0.47% 3,104,640
2020-04-15 2020-04-09 0.460 7,044,000 +13,000 0.47% 3,240,240
2020-04-03 2020-04-01 0.430 7,031,000 +30,000 0.47% 3,023,330
2020-03-11 2020-03-09 0.610 7,001,000 -13,000 0.47% 4,270,610
2020-03-02 2020-02-27 0.650 7,014,000 +13,000 0.47% 4,559,100
2020-02-24 2020-02-20 0.620 7,001,000 -10,000 0.47% 4,340,620
2020-02-14 2020-02-12 0.650 7,011,000 +7,000 0.47% 4,557,150
2020-01-31 2020-01-29 0.650 7,004,000 +20,000 0.47% 4,552,600
2020-01-22 2020-01-20 0.710 6,984,000 +20,000 0.47% 4,958,640
2020-01-14 2020-01-10 0.700 6,964,000 +5,000 0.46% 4,874,800
2020-01-09 2020-01-07 0.730 6,959,000 -41,000 0.46% 5,080,070
2020-01-08 2020-01-06 0.690 7,000,000 -11,000 0.47% 4,830,000
2020-01-07 2020-01-03 0.660 7,011,000 +62,000 0.47% 4,627,260
2020-01-06 2020-01-02 0.680 6,949,000 +10,000 0.46% 4,725,320
2019-09-12 2019-09-10 0.740 6,939,000 +30,000 0.46% 5,134,860
2019-08-09 2019-08-07 0.710 6,909,000 -13,000 0.46% 4,905,390
2019-08-06 2019-08-02 0.750 6,922,000 -2,000 0.46% 5,191,500
2019-07-10 2019-07-08 0.730 6,924,000 +15,000 0.46% 5,054,520
2019-06-18 2019-06-14 0.760 6,909,000 +100,000 0.46% 5,250,840
2019-05-31 2019-05-29 0.750 6,809,000 -40,000 0.45% 5,106,750
2019-05-30 2019-05-28 0.750 6,849,000 -10,000 0.46% 5,136,750
2019-04-23 2019-04-17 0.810 6,859,000 +103,000 0.46% 5,555,790
2019-03-29 2019-03-27 0.790 6,756,000 -5,000 0.45% 5,337,240
2019-03-21 2019-03-19 0.850 6,761,000 +4,000 0.45% 5,746,850
2019-03-14 2019-03-12 0.830 6,757,000 +1,000 0.45% 5,608,310
2019-02-21 2019-02-19 0.790 6,756,000 +40,000 0.45% 5,337,240
2019-02-11 2019-02-04 0.770 6,716,000 -30,000 0.45% 5,171,320
2019-01-30 2019-01-28 0.780 6,746,000 -30,000 0.45% 5,261,880
2018-12-27 2018-12-20 0.670 6,776,000 +50,000 0.45% 4,539,920
2018-12-05 2018-12-03 0.680 6,726,000 -5,000 0.45% 4,573,680
2018-11-19 2018-11-15 0.650 6,731,000 +50,000 0.45% 4,375,150
2018-09-24 2018-09-20 0.750 6,681,000 -50,000 0.45% 5,010,750
2018-09-17 2018-09-13 0.750 6,731,000 -40,000 0.45% 5,048,250
2018-09-07 2018-09-05 0.720 6,771,000 -5,000 0.45% 4,875,120
2018-08-29 2018-08-27 0.710 6,776,000 +30,000 0.45% 4,810,960
2018-08-15 2018-08-13 0.740 6,746,000 +5,000 0.45% 4,992,040
2018-08-13 2018-08-09 0.750 6,741,000 -14,000 0.45% 5,055,750
2018-08-10 2018-08-08 0.740 6,755,000 +97,000 0.45% 4,998,700
2018-07-18 2018-07-16 0.780 6,658,000 -4,000 0.44% 5,193,240
2018-06-29 2018-06-27 0.810 6,662,000 +91,000 0.44% 5,396,220
2018-06-22 2018-06-20 0.870 6,571,000 +300,000 0.44% 5,716,770
2018-05-30 2018-05-28 0.870 6,271,000 +88,000 0.42% 5,455,770
2018-05-28 2018-05-24 0.870 6,183,000 -27,000 0.41% 5,379,210
2018-05-18 2018-05-16 0.860 6,210,000 +12,000 0.41% 5,340,600
2018-05-17 2018-05-15 0.850 6,198,000 +84,000 0.41% 5,268,300
2018-05-11 2018-05-09 0.850 6,114,000 -201,000 0.41% 5,196,900
2018-05-10 2018-05-08 0.860 6,315,000 +100,000 0.42% 5,430,900
2018-05-02 2018-04-27 0.870 6,215,000 -200,000 0.41% 5,407,050
2018-04-23 2018-04-19 0.910 6,415,000 +10,000 0.43% 5,837,650
2018-04-18 2018-04-16 0.910 6,405,000 -10,000 0.43% 5,828,550
2018-04-17 2018-04-13 0.920 6,415,000 -10,000 0.43% 5,901,800
2018-04-13 2018-04-11 0.930 6,425,000 +20,000 0.43% 5,975,250
2018-04-11 2018-04-09 0.940 6,405,000 +60,000 0.43% 6,020,700
2018-03-27 2018-03-23 0.950 6,345,000 -50,000 0.42% 6,027,750
2018-03-20 2018-03-16 0.990 6,395,000 +15,000 0.43% 6,331,050
2018-03-01 2018-02-27 1.020 6,380,000 -38,000 0.43% 6,507,600
2018-02-27 2018-02-23 1.010 6,418,000 +38,000 0.43% 6,482,180
2018-02-22 2018-02-20 0.990 6,380,000 +10,000 0.43% 6,316,200
2018-02-13 2018-02-09 0.980 6,370,000 +73,000 0.42% 6,242,600
2018-02-08 2018-02-06 1.010 6,297,000 +50,000 0.42% 6,359,970
2018-02-05 2018-02-01 1.060 6,247,000 +140,000 0.42% 6,621,820
2018-02-01 2018-01-30 1.110 6,107,000 -28,000 0.41% 6,778,770
2018-01-30 2018-01-26 1.120 6,135,000 -1,320,000 0.41% 6,871,200
2018-01-29 2018-01-25 1.130 7,455,000 -13,000 0.50% 8,424,150
2018-01-18 2018-01-16 1.130 7,468,000 +7,000 0.50% 8,438,840
2018-01-17 2018-01-15 1.120 7,461,000 -10,000 0.50% 8,356,320
2018-01-16 2018-01-12 1.150 7,471,000 -38,000 0.50% 8,591,650
2018-01-15 2018-01-11 1.150 7,509,000 +6,000 0.50% 8,635,350
2018-01-08 2018-01-04 1.060 7,503,000 +22,000 0.50% 7,953,180
2018-01-05 2018-01-03 1.050 7,481,000 +38,000 0.50% 7,855,050
2018-01-04 2018-01-02 0.990 7,443,000 +10,000 0.50% 7,368,570
2018-01-03 2017-12-29 1.090 7,433,000 -53,000 0.50% 8,101,970
2018-01-02 2017-12-28 1.110 7,486,000 +63,000 0.50% 8,309,460
2017-12-27 2017-12-21 0.990 7,423,000 +28,000 0.49% 7,348,770
2017-12-22 2017-12-20 0.980 7,395,000 +20,000 0.49% 7,247,100
2017-12-20 2017-12-18 0.990 7,375,000 +30,000 0.49% 7,301,250
2017-12-19 2017-12-15 0.970 7,345,000 +26,000 0.49% 7,124,650
2017-12-18 2017-12-14 0.950 7,319,000 +30,000 0.49% 6,953,050
2017-12-15 2017-12-13 0.970 7,289,000 +70,000 0.49% 7,070,330
2017-12-14 2017-12-12 0.990 7,219,000 +76,000 0.48% 7,146,810
2017-12-13 2017-12-11 0.990 7,143,000 -163,000 0.48% 7,071,570
2017-12-12 2017-12-08 1.020 7,306,000 +20,000 0.49% 7,452,120
2017-12-11 2017-12-07 1.040 7,286,000 +25,000 0.49% 7,577,440
2017-12-08 2017-12-06 1.040 7,261,000 +200,000 0.48% 7,551,440
2017-12-06 2017-12-04 1.080 7,061,000 +250,000 0.47% 7,625,880
2017-12-04 2017-11-30 1.080 6,811,000 +463,000 0.45% 7,355,880
2017-12-01 2017-11-29 1.120 6,348,000 +34,000 0.42% 7,109,760
2017-11-27 2017-11-23 1.120 6,314,000 +30,000 0.42% 7,071,680
2017-11-21 2017-11-17 1.170 6,284,000 +20,000 0.42% 7,352,280
2017-11-15 2017-11-13 1.210 6,264,000 +30,000 0.42% 7,579,440
2017-11-13 2017-11-09 1.240 6,234,000 +370,000 0.42% 7,730,160
2017-11-10 2017-11-08 1.230 5,864,000 +60,000 0.39% 7,212,720
2017-11-08 2017-11-06 1.220 5,804,000 +80,000 0.39% 7,080,880
2017-11-03 2017-11-01 1.260 5,724,000 -30,000 0.38% 7,212,240
2017-10-31 2017-10-27 1.270 5,754,000 +500,000 0.38% 7,307,580
2017-10-26 2017-10-24 1.260 5,254,000 -28,000 0.35% 6,620,040
2017-10-25 2017-10-23 1.260 5,282,000 +97,000 0.35% 6,655,320
2017-10-23 2017-10-19 1.250 5,185,000 +90,000 0.35% 6,481,250
2017-10-20 2017-10-18 1.300 5,095,000 +58,000 0.34% 6,623,500
2017-10-19 2017-10-17 1.270 5,037,000 +370,000 0.34% 6,396,990
2017-10-16 2017-10-12 1.220 4,667,000 +20,000 0.31% 5,693,740
2017-10-11 2017-10-09 1.220 4,647,000 +64,000 0.31% 5,669,340
2017-10-10 2017-10-06 1.210 4,583,000 +4,000 0.31% 5,545,430
2017-10-06 2017-10-03 1.220 4,579,000 -250,000 0.31% 5,586,380
2017-09-29 2017-09-27 1.220 4,829,000 +50,000 0.32% 5,891,380
2017-09-28 2017-09-26 1.220 4,779,000 -15,000 0.32% 5,830,380
2017-09-27 2017-09-25 1.200 4,794,000 +20,000 0.32% 5,752,800
2017-09-26 2017-09-22 1.220 4,774,000 +28,000 0.32% 5,824,280
2017-09-22 2017-09-20 1.260 4,746,000 +6,000 0.32% 5,979,960
2017-09-13 2017-09-11 1.200 4,740,000 +15,000 0.32% 5,688,000
2017-09-12 2017-09-08 1.210 4,725,000 +30,000 0.31% 5,717,250
2017-09-11 2017-09-07 1.220 4,695,000 +50,000 0.31% 5,727,900
2017-09-08 2017-09-06 1.250 4,645,000 +250,000 0.31% 5,806,250
2017-09-07 2017-09-05 1.260 4,395,000 -3,121,000 0.29% 5,537,700
2017-09-06 2017-09-04 1.250 7,516,000 +142,000 0.50% 9,395,000
2017-09-05 2017-09-01 1.240 7,374,000 +548,000 0.49% 9,143,760
2017-09-04 2017-08-31 1.230 6,826,000 +200,000 0.45% 8,395,980
2017-09-01 2017-08-30 1.210 6,626,000 +140,000 0.44% 8,017,460
2017-08-29 2017-08-25 1.190 6,486,000 +1,630,000 0.43% 7,718,340
2017-08-28 2017-08-24 1.200 4,856,000 +599,000 0.32% 5,827,200
2017-08-25 2017-08-22 1.210 4,257,000 +2,000 0.28% 5,150,970
2017-08-22 2017-08-18 1.200 4,255,000 +310,000 0.28% 5,106,000
2017-08-21 2017-08-17 1.210 3,945,000 +130,000 0.26% 4,773,450
2017-08-18 2017-08-16 1.240 3,815,000 +250,000 0.25% 4,730,600
2017-08-17 2017-08-15 1.210 3,565,000 +62,000 0.24% 4,313,650
2017-08-16 2017-08-14 1.200 3,503,000 +394,000 0.23% 4,203,600
2017-08-15 2017-08-11 1.200 3,109,000 +200,000 0.21% 3,730,800
2017-08-10 2017-08-08 1.210 2,909,000 +20,000 0.19% 3,519,890
2017-07-31 2017-07-27 1.210 2,889,000 -50,000 0.19% 3,495,690
2017-07-27 2017-07-25 1.220 2,939,000 -15,000 0.20% 3,585,580
2017-07-26 2017-07-24 1.230 2,954,000 +15,000 0.20% 3,633,420
2017-07-13 2017-07-11 1.230 2,939,000 +50,000 0.20% 3,614,970
2017-06-30 2017-06-28 1.200 2,889,000 +100,000 0.19% 3,466,800
2017-06-28 2017-06-26 1.250 2,789,000 +12,000 0.19% 3,486,250
2017-06-27 2017-06-23 1.220 2,777,000 +130,000 0.19% 3,387,940
2017-06-26 2017-06-22 1.250 2,647,000 -2,000 0.18% 3,308,750
2017-06-23 2017-06-21 1.300 2,649,000 +5,000 0.18% 3,443,700
2017-06-22 2017-06-20 1.300 2,644,000 +28,000 0.18% 3,437,200
2017-06-21 2017-06-19 1.330 2,616,000 -10,000 0.17% 3,479,280
2017-06-19 2017-06-15 1.340 2,626,000 -2,000 0.18% 3,518,840
2017-06-16 2017-06-14 1.350 2,628,000 -181,000 0.18% 3,547,800
2017-06-15 2017-06-13 1.340 2,809,000 -95,000 0.19% 3,764,060
2017-06-14 2017-06-12 1.330 2,904,000 -31,000 0.19% 3,862,320
2017-06-13 2017-06-09 1.350 2,935,000 -240,000 0.20% 3,962,250
2017-06-08 2017-06-06 1.380 3,175,000 -10,000 0.21% 4,381,500
2017-06-05 2017-06-01 1.400 3,185,000 -50,000 0.21% 4,459,000
2017-06-02 2017-05-31 1.400 3,235,000 -4,000 0.22% 4,529,000
2017-06-01 2017-05-29 1.410 3,239,000 -9,000 0.22% 4,566,990
2017-05-23 2017-05-19 1.440 3,248,000 -14,000 0.22% 4,677,120
2017-05-19 2017-05-17 1.400 3,262,000 +4,000 0.22% 4,566,800
2017-05-11 2017-05-09 1.440 3,258,000 -20,000 0.22% 4,691,520
2017-05-08 2017-05-04 1.450 3,278,000 -50,000 0.22% 4,753,100
2017-05-05 2017-05-02 1.440 3,328,000 -10,000 0.22% 4,792,320
2017-04-27 2017-04-25 1.480 3,338,000 -50,000 0.22% 4,940,240
2017-04-25 2017-04-21 1.450 3,388,000 -22,000 0.23% 4,912,600
2017-04-13 2017-04-11 1.550 3,410,000 +96,000 0.23% 5,285,500
2017-04-12 2017-04-10 1.560 3,314,000 +171,000 0.22% 5,169,840
2017-04-10 2017-04-06 1.550 3,143,000 +10,000 0.21% 4,871,650
2017-04-07 2017-04-05 1.600 3,133,000 -4,000 0.21% 5,012,800
2017-04-06 2017-04-03 1.500 3,137,000 +23,000 0.21% 4,705,500
2017-04-03 2017-03-30 1.450 3,114,000 -22,000 0.21% 4,515,300
2017-03-07 2017-03-03 1.450 3,136,000 +101,000 0.21% 4,547,200
2017-03-06 2017-03-02 1.460 3,035,000 +9,000 0.20% 4,431,100
2017-03-02 2017-02-28 1.480 3,026,000 +62,000 0.20% 4,478,480
2017-03-01 2017-02-27 1.450 2,964,000 +130,000 0.20% 4,297,800
2017-02-28 2017-02-24 1.470 2,834,000 +120,000 0.19% 4,165,980
2017-02-27 2017-02-23 1.500 2,714,000 +224,000 0.18% 4,071,000
2017-02-24 2017-02-22 1.460 2,490,000 +295,000 0.17% 3,635,400
2017-02-23 2017-02-21 1.410 2,195,000 +4,000 0.15% 3,094,950
2017-02-22 2017-02-20 1.420 2,191,000 +7,000 0.15% 3,111,220
2017-02-20 2017-02-16 1.510 2,184,000 -175,000 0.15% 3,297,840
2017-02-17 2017-02-15 1.510 2,359,000 -100,000 0.16% 3,562,090
2017-02-16 2017-02-14 1.510 2,459,000 +235,000 0.16% 3,713,090
2017-01-17 2017-01-13 1.400 2,224,000 +40,000 0.15% 3,113,600
2016-12-05 2016-12-01 1.460 2,184,000 -30,000 0.15% 3,188,640
2016-11-24 2016-11-22 1.470 2,214,000 +30,000 0.15% 3,254,580
2016-11-22 2016-11-18 1.500 2,184,000 -6,000 0.15% 3,276,000
2016-11-17 2016-11-15 1.450 2,190,000 +6,000 0.15% 3,175,500
2016-11-15 2016-11-11 1.440 2,184,000 -10,000 0.15% 3,144,960
2016-11-14 2016-11-10 1.440 2,194,000 +4,000 0.15% 3,159,360
2016-10-26 2016-10-24 1.580 2,190,000 +2,000 0.15% 3,460,200
2016-10-19 2016-10-17 1.510 2,188,000 -80,000 0.15% 3,303,880
2016-10-14 2016-10-12 1.530 2,268,000 -70,000 0.15% 3,470,040
2016-10-07 2016-10-05 1.580 2,338,000 +22,000 0.16% 3,694,040
2016-09-29 2016-09-27 1.550 2,316,000 -10,000 0.15% 3,589,800
2016-09-27 2016-09-23 1.590 2,326,000 -5,000 0.16% 3,698,340
2016-09-26 2016-09-22 1.600 2,331,000 +10,000 0.16% 3,729,600
2016-09-21 2016-09-19 1.600 2,321,000 +25,000 0.15% 3,713,600
2016-09-13 2016-09-09 1.680 2,296,000 +150,000 0.15% 3,857,280
2016-09-12 2016-09-08 1.660 2,146,000 +40,000 0.14% 3,562,360
2016-09-09 2016-09-07 1.680 2,106,000 +35,000 0.14% 3,538,080
2016-09-05 2016-09-01 1.550 2,071,000 +3,000 0.14% 3,210,050
2016-09-02 2016-08-31 1.580 2,068,000 -6,000 0.14% 3,267,440
2016-09-01 2016-08-30 1.570 2,074,000 -32,000 0.14% 3,256,180
2016-08-31 2016-08-29 1.590 2,106,000 +2,000 0.14% 3,348,540
2016-08-19 2016-08-17 1.570 2,104,000 +5,000 0.14% 3,303,280
2016-08-16 2016-08-12 1.530 2,099,000 -6,000 0.14% 3,211,470
2016-08-15 2016-08-11 1.560 2,105,000 -10,000 0.14% 3,283,800
2016-08-12 2016-08-10 1.520 2,115,000 +10,000 0.14% 3,214,800
2016-08-09 2016-08-05 1.530 2,105,000 +3,000 0.14% 3,220,650
2016-08-08 2016-08-04 1.510 2,102,000 -43,000 0.14% 3,174,020
2016-08-05 2016-08-03 1.500 2,145,000 -8,000 0.14% 3,217,500
2016-08-04 2016-08-01 1.500 2,153,000 +51,000 0.14% 3,229,500
2016-08-03 2016-07-29 1.550 2,102,000 -7,000 0.14% 3,258,100
2016-07-29 2016-07-27 1.570 2,109,000 +8,000 0.14% 3,311,130
2016-07-28 2016-07-26 1.580 2,101,000 +36,000 0.14% 3,319,580
2016-07-22 2016-07-20 1.600 2,065,000 -40,000 0.14% 3,304,000
2016-07-21 2016-07-19 1.590 2,105,000 +40,000 0.14% 3,346,950
2016-07-20 2016-07-18 1.630 2,065,000 +63,000 0.14% 3,365,950
2016-07-14 2016-07-12 1.590 2,002,000 -11,000 0.13% 3,183,180
2016-07-08 2016-07-06 1.630 2,013,000 -10,000 0.13% 3,281,190
2016-07-06 2016-07-04 1.610 2,023,000 +3,000 0.13% 3,257,030
2016-07-05 2016-06-30 1.590 2,020,000 +11,000 0.13% 3,211,800
2016-06-29 2016-06-27 1.580 2,009,000 -20,000 0.13% 3,174,220
2016-06-24 2016-06-22 1.610 2,029,000 +20,000 0.14% 3,266,690
2016-06-20 2016-06-16 1.590 2,009,000 -4,000 0.13% 3,194,310
2016-06-14 2016-06-10 1.550 2,013,000 -20,000 0.13% 3,120,150
2016-06-10 2016-06-07 1.650 2,033,000 -7,000 0.14% 3,354,450
2016-05-31 2016-05-27 1.590 2,040,000 +4,000 0.14% 3,243,600
2016-05-13 2016-05-11 1.650 2,036,000 -6,000 0.14% 3,359,400
2016-05-12 2016-05-10 1.670 2,042,000 -11,000 0.14% 3,410,140
2016-04-27 2016-04-25 1.730 2,053,000 +4,000 0.14% 3,551,690
2016-04-21 2016-04-19 1.820 2,049,000 -12,000 0.14% 3,729,180
2016-04-14 2016-04-12 1.850 2,061,000 -10,000 0.14% 3,812,850
2016-04-13 2016-04-11 1.850 2,071,000 -10,000 0.14% 3,831,350
2016-04-11 2016-04-07 1.880 2,081,000 -10,000 0.14% 3,912,280
2016-04-08 2016-04-06 1.820 2,091,000 -2,000 0.14% 3,805,620
2016-04-07 2016-04-05 1.810 2,093,000 +31,000 0.14% 3,788,330
2016-04-06 2016-04-01 1.840 2,062,000 +109,000 0.14% 3,794,080
2016-04-05 2016-03-31 1.700 1,953,000 -37,000 0.13% 3,320,100
2016-03-23 2016-03-21 1.570 1,990,000 +12,000 0.13% 3,124,300
2016-03-18 2016-03-16 1.630 1,978,000 +30,000 0.13% 3,224,140
2016-03-17 2016-03-15 1.730 1,948,000 -14,000 0.13% 3,370,040
2016-03-15 2016-03-11 1.600 1,962,000 -30,000 0.13% 3,139,200
2016-03-11 2016-03-09 1.540 1,992,000 +20,000 0.13% 3,067,680
2016-03-10 2016-03-08 1.570 1,972,000 +10,000 0.13% 3,096,040
2016-03-04 2016-03-02 1.520 1,962,000 -4,000 0.13% 2,982,240
2016-03-01 2016-02-26 1.450 1,966,000 -3,000 0.13% 2,850,700
2016-02-26 2016-02-24 1.460 1,969,000 +1,000 0.13% 2,874,740
2016-02-23 2016-02-19 1.500 1,968,000 +1,000 0.13% 2,952,000
2016-02-22 2016-02-18 1.470 1,967,000 +5,000 0.13% 2,891,490
2016-02-17 2016-02-15 1.400 1,962,000 +3,000 0.13% 2,746,800
2016-02-16 2016-02-12 1.330 1,959,000 +1,000 0.13% 2,605,470
2016-02-15 2016-02-11 1.420 1,958,000 -2,000 0.13% 2,780,360
2016-02-12 2016-02-05 1.490 1,960,000 -3,000 0.13% 2,920,400
2016-02-11 2016-02-04 1.500 1,963,000 -1,000 0.13% 2,944,500
2016-01-20 2016-01-18 1.440 1,964,000 -10,000 0.13% 2,828,160
2016-01-18 2016-01-14 1.520 1,974,000 -7,000 0.13% 3,000,480
2016-01-15 2016-01-13 1.520 1,981,000 +4,000 0.13% 3,011,120
2016-01-13 2016-01-11 1.590 1,977,000 +4,000 0.13% 3,143,430
2016-01-11 2016-01-07 1.620 1,973,000 -152,000 0.13% 3,196,260
2016-01-07 2016-01-05 1.730 2,125,000 -7,000 0.14% 3,676,250
2016-01-06 2016-01-04 1.740 2,132,000 -20,000 0.14% 3,709,680
2016-01-05 2015-12-31 1.770 2,152,000 +1,000 0.14% 3,809,040
2015-12-29 2015-12-24 1.750 2,151,000 -20,000 0.14% 3,764,250
2015-12-28 2015-12-22 1.630 2,171,000 +20,000 0.14% 3,538,730
2015-12-21 2015-12-17 1.720 2,151,000 +20,000 0.14% 3,699,720
2015-12-17 2015-12-15 1.700 2,131,000 -8,000 0.14% 3,622,700
2015-12-16 2015-12-14 1.740 2,139,000 +6,000 0.14% 3,721,860
2015-12-02 2015-11-30 2.050 2,133,000 -23,000 0.14% 4,372,650
2015-11-27 2015-11-25 2.000 2,156,000 -2,000 0.14% 4,312,000
2015-11-20 2015-11-18 1.980 2,158,000 -20,000 0.14% 4,272,840
2015-11-19 2015-11-17 1.930 2,178,000 +2,000 0.15% 4,203,540
2015-11-13 2015-11-11 1.950 2,176,000 +20,000 0.15% 4,243,200
2015-11-04 2015-11-02 2.000 2,156,000 +8,000 0.14% 4,312,000
2015-11-03 2015-10-30 2.010 2,148,000 -15,000 0.14% 4,317,480
2015-11-02 2015-10-29 2.050 2,163,000 +14,000 0.14% 4,434,150
2015-10-30 2015-10-28 2.030 2,149,000 +16,000 0.14% 4,362,470
2015-10-28 2015-10-26 2.150 2,133,000 +5,000 0.14% 4,585,950
2015-10-27 2015-10-23 2.150 2,128,000 -60,000 0.14% 4,575,200
2015-10-26 2015-10-22 2.110 2,188,000 -97,000 0.15% 4,616,680
2015-10-23 2015-10-20 2.120 2,285,000 -120,000 0.15% 4,844,200
2015-10-22 2015-10-19 2.080 2,405,000 +136,000 0.16% 5,002,400
2015-10-20 2015-10-16 1.930 2,269,000 -2,000 0.15% 4,379,170
2015-10-19 2015-10-15 1.920 2,271,000 +24,000 0.15% 4,360,320
2015-10-16 2015-10-14 1.890 2,247,000 -200,000 0.15% 4,246,830
2015-10-13 2015-10-09 1.900 2,447,000 -83,000 0.16% 4,649,300
2015-09-30 2015-09-25 1.840 2,530,000 -14,000 0.17% 4,655,200
2015-09-29 2015-09-24 1.810 2,544,000 -74,000 0.17% 4,604,640
2015-09-25 2015-09-23 1.820 2,618,000 +10,000 0.17% 4,764,760
2015-09-24 2015-09-22 1.820 2,608,000 +4,000 0.17% 4,746,560
2015-09-23 2015-09-21 1.810 2,604,000 +2,000 0.17% 4,713,240
2015-09-22 2015-09-18 1.830 2,602,000 -54,000 0.17% 4,761,660
2015-09-21 2015-09-17 1.770 2,656,000 +172,000 0.18% 4,701,120
2015-09-17 2015-09-15 1.720 2,484,000 +90,000 0.17% 4,272,480
2015-09-16 2015-09-14 1.700 2,394,000 -25,000 0.16% 4,069,800
2015-09-15 2015-09-11 1.740 2,419,000 +30,000 0.16% 4,209,060
2015-09-11 2015-09-09 1.700 2,389,000 +137,000 0.16% 4,061,300
2015-09-07 2015-09-02 1.550 2,252,000 -30,000 0.15% 3,490,600
2015-08-28 2015-08-26 1.590 2,282,000 -12,000 0.15% 3,628,380
2015-08-27 2015-08-25 1.490 2,294,000 +15,000 0.15% 3,418,060
2015-08-26 2015-08-24 1.570 2,279,000 +17,000 0.15% 3,578,030
2015-08-21 2015-08-19 1.950 2,262,000 -10,000 0.15% 4,410,900
2015-08-12 2015-08-10 2.120 2,272,000 -5,000 0.15% 4,816,640
2015-08-10 2015-08-06 2.060 2,277,000 +5,000 0.15% 4,690,620
2015-08-06 2015-08-04 2.040 2,272,000 +45,000 0.15% 4,634,880
2015-08-05 2015-08-03 1.970 2,227,000 -4,000 0.15% 4,387,190
2015-07-30 2015-07-28 1.930 2,231,000 -8,000 0.15% 4,305,830
2015-07-29 2015-07-27 1.910 2,239,000 -35,000 0.15% 4,276,490
2015-07-15 2015-07-13 2.130 2,274,000 -11,000 0.15% 4,843,620
2015-07-14 2015-07-10 2.060 2,285,000 -6,000 0.15% 4,707,100
2015-07-13 2015-07-09 2.000 2,291,000 -32,000 0.15% 4,582,000
2015-07-10 2015-07-08 1.710 2,323,000 +97,000 0.15% 3,972,330
2015-07-08 2015-07-06 1.950 2,226,000 +9,000 0.15% 4,340,700
2015-07-07 2015-07-03 2.170 2,217,000 -590,000 0.15% 4,810,890
2015-07-06 2015-07-02 2.230 2,807,000 -36,000 0.19% 6,259,610
2015-07-03 2015-06-30 2.260 2,843,000 +532,000 0.19% 6,425,180
2015-07-02 2015-06-29 2.280 2,311,000 +11,000 0.15% 5,269,080
2015-06-30 2015-06-26 2.400 2,300,000 -9,000 0.15% 5,520,000
2015-06-29 2015-06-25 2.460 2,309,000 -13,000 0.15% 5,680,140
2015-06-25 2015-06-23 2.400 2,322,000 +12,000 0.16% 5,572,800
2015-06-19 2015-06-17 2.420 2,310,000 +6,000 0.15% 5,590,200
2015-06-18 2015-06-16 2.380 2,304,000 +4,000 0.15% 5,483,520
2015-06-17 2015-06-15 2.440 2,300,000 -5,000 0.15% 5,612,000
2015-06-16 2015-06-12 2.470 2,305,000 -1,000 0.15% 5,693,350
2015-06-15 2015-06-11 2.420 2,306,000 -128,000 0.15% 5,580,520
2015-06-12 2015-06-10 2.420 2,434,000 -221,000 0.16% 5,890,280
2015-06-11 2015-06-09 2.440 2,655,000 +40,000 0.18% 6,478,200
2015-06-10 2015-06-08 2.540 2,615,000 -20,000 0.17% 6,642,100
2015-06-08 2015-06-04 2.600 2,635,000 +39,000 0.18% 6,851,000
2015-06-05 2015-06-03 2.610 2,596,000 +16,000 0.17% 6,775,560
2015-06-04 2015-06-02 2.710 2,580,000 +52,000 0.17% 6,991,800
2015-06-03 2015-06-01 2.730 2,528,000 +4,000 0.17% 6,901,440
2015-06-02 2015-05-29 2.720 2,524,000 -64,000 0.17% 6,865,280
2015-06-01 2015-05-28 2.700 2,588,000 -42,000 0.17% 6,987,600
2015-05-29 2015-05-27 2.750 2,630,000 -6,000 0.18% 7,232,500
2015-05-28 2015-05-26 2.720 2,636,000 +77,000 0.18% 7,169,920
2015-05-27 2015-05-22 2.690 2,559,000 +24,000 0.17% 6,883,710
2015-05-26 2015-05-21 2.700 2,535,000 +29,000 0.17% 6,844,500
2015-05-22 2015-05-20 2.730 2,506,000 -79,000 0.17% 6,841,380
2015-05-21 2015-05-19 2.780 2,585,000 -53,000 0.17% 7,186,300
2015-05-20 2015-05-18 2.570 2,638,000 -6,000 0.18% 6,779,660
2015-05-19 2015-05-15 2.500 2,644,000 +10,000 0.18% 6,610,000
2015-05-18 2015-05-14 2.500 2,634,000 +20,000 0.18% 6,585,000
2015-05-15 2015-05-13 2.490 2,614,000 +20,000 0.17% 6,508,860
2015-05-14 2015-05-12 2.530 2,594,000 -198,000 0.17% 6,562,820
2015-05-13 2015-05-11 2.570 2,792,000 +40,000 0.19% 7,175,440
2015-05-12 2015-05-08 2.620 2,752,000 +26,000 0.18% 7,210,240
2015-05-07 2015-05-05 2.680 2,726,000 +51,000 0.18% 7,305,680
2015-05-06 2015-05-04 2.710 2,675,000 +26,000 0.18% 7,249,250
2015-05-05 2015-04-30 2.770 2,649,000 +126,000 0.18% 7,337,730
2015-05-04 2015-04-29 2.810 2,523,000 +20,000 0.17% 7,089,630
2015-04-30 2015-04-28 2.830 2,503,000 +90,000 0.17% 7,083,490
2015-04-29 2015-04-27 2.860 2,413,000 +334,000 0.16% 6,901,180
2015-04-28 2015-04-24 2.860 2,079,000 -10,000 0.14% 5,945,940
2015-04-27 2015-04-23 2.900 2,089,000 -300,000 0.14% 6,058,100
2015-04-24 2015-04-22 2.860 2,389,000 -242,000 0.16% 6,832,540
2015-04-23 2015-04-21 2.790 2,631,000 -9,000 0.18% 7,340,490
2015-04-22 2015-04-20 2.750 2,640,000 +1,000 0.18% 7,260,000
2015-04-21 2015-04-17 2.830 2,639,000 -81,000 0.18% 7,468,370
2015-04-20 2015-04-16 2.770 2,720,000 +2,000 0.18% 7,534,400
2015-04-17 2015-04-15 2.730 2,718,000 +10,000 0.18% 7,420,140
2015-04-16 2015-04-14 2.740 2,708,000 -6,000 0.18% 7,419,920
2015-04-15 2015-04-13 2.860 2,714,000 +38,000 0.18% 7,762,040
2015-04-14 2015-04-10 2.700 2,676,000 -3,000 0.18% 7,225,200
2015-04-13 2015-04-09 2.670 2,679,000 +517,000 0.18% 7,152,930
2015-04-10 2015-04-08 2.720 2,162,000 +88,000 0.14% 5,880,640
2015-04-09 2015-04-02 2.530 2,074,000 -124,000 0.14% 5,247,220
2015-04-08 2015-04-01 2.350 2,198,000 +57,000 0.15% 5,165,300
2015-04-02 2015-03-31 2.410 2,141,000 +30,000 0.14% 5,159,810
2015-03-31 2015-03-27 2.400 2,111,000 +270,000 0.14% 5,066,400
2015-03-26 2015-03-24 2.360 1,841,000 -11,000 0.12% 4,344,760
2015-03-25 2015-03-23 2.370 1,852,000 +40,000 0.12% 4,389,240
2015-03-23 2015-03-19 2.390 1,812,000 -12,000 0.12% 4,330,680
2015-03-20 2015-03-18 2.400 1,824,000 -35,000 0.12% 4,377,600
2015-03-18 2015-03-16 2.320 1,859,000 -5,000 0.12% 4,312,880
2015-03-16 2015-03-12 2.260 1,864,000 +5,000 0.12% 4,212,640
2015-03-11 2015-03-09 2.330 1,859,000 -5,000 0.12% 4,331,470
2015-03-10 2015-03-06 2.310 1,864,000 +5,000 0.12% 4,305,840
2015-03-06 2015-03-04 2.400 1,859,000 -8,000 0.12% 4,461,600
2015-03-04 2015-03-02 2.430 1,867,000 +15,000 0.12% 4,536,810
2015-03-03 2015-02-27 2.400 1,852,000 -20,000 0.12% 4,444,800
2015-02-27 2015-02-25 2.450 1,872,000 -24,000 0.13% 4,586,400
2015-02-26 2015-02-24 2.420 1,896,000 -22,000 0.13% 4,588,320
2015-02-25 2015-02-23 2.300 1,918,000 -20,000 0.13% 4,411,400
2015-02-24 2015-02-18 2.280 1,938,000 +4,000 0.13% 4,418,640
2015-02-09 2015-02-05 2.260 1,934,000 +40,000 0.13% 4,370,840
2015-02-02 2015-01-29 2.370 1,894,000 -10,000 0.13% 4,488,780
2015-01-30 2015-01-28 2.350 1,904,000 -40,000 0.13% 4,474,400
2015-01-29 2015-01-27 2.350 1,944,000 -60,000 0.13% 4,568,400
2015-01-28 2015-01-26 2.370 2,004,000 -5,000 0.13% 4,749,480
2015-01-27 2015-01-23 2.390 2,009,000 -15,000 0.13% 4,801,510
2015-01-23 2015-01-21 2.290 2,024,000 -10,000 0.14% 4,634,960
2015-01-22 2015-01-20 2.290 2,034,000 +10,000 0.14% 4,657,860
2015-01-21 2015-01-19 2.250 2,024,000 -500,000 0.14% 4,554,000
2015-01-20 2015-01-16 2.360 2,524,000 +15,000 0.17% 5,956,640
2015-01-16 2015-01-14 2.390 2,509,000 -61,000 0.17% 5,996,510
2015-01-15 2015-01-13 2.370 2,570,000 -30,000 0.17% 6,090,900
2015-01-14 2015-01-12 2.400 2,600,000 +10,000 0.17% 6,240,000
2015-01-13 2015-01-09 2.440 2,590,000 +173,000 0.17% 6,319,600
2015-01-08 2015-01-06 2.580 2,417,000 -82,000 0.16% 6,235,860
2015-01-07 2015-01-05 2.500 2,499,000 +15,000 0.17% 6,247,500
2015-01-06 2015-01-02 2.580 2,484,000 +15,000 0.17% 6,408,720
2015-01-05 2014-12-31 2.510 2,469,000 -76,000 0.17% 6,197,190
2015-01-02 2014-12-29 2.240 2,545,000 -20,000 0.17% 5,700,800
2014-12-30 2014-12-24 2.170 2,565,000 +7,000 0.17% 5,566,050
2014-12-23 2014-12-19 2.180 2,558,000 -40,000 0.17% 5,576,440
2014-12-22 2014-12-18 2.050 2,598,000 -76,000 0.17% 5,325,900
2014-12-19 2014-12-17 2.030 2,674,000 +132,000 0.18% 5,428,220
2014-12-18 2014-12-16 2.160 2,542,000 -67,000 0.17% 5,490,720
2014-12-16 2014-12-12 2.240 2,609,000 -126,000 0.17% 5,844,160
2014-12-15 2014-12-11 2.310 2,735,000 -67,000 0.18% 6,317,850
2014-12-12 2014-12-10 2.180 2,802,000 +414,000 0.19% 6,108,360
2014-12-11 2014-12-09 1.930 2,388,000 +190,000 0.16% 4,608,840
2014-12-10 2014-12-08 2.120 2,198,000 +3,000 0.15% 4,659,760
2014-12-09 2014-12-05 2.250 2,195,000 +4,000 0.15% 4,938,750
2014-12-08 2014-12-04 2.300 2,191,000 +72,000 0.15% 5,039,300
2014-12-05 2014-12-03 2.350 2,119,000 +25,000 0.14% 4,979,650
2014-12-04 2014-12-02 2.370 2,094,000 +30,000 0.14% 4,962,780
2014-12-02 2014-11-28 2.640 2,064,000 -50,000 0.14% 5,448,960
2014-12-01 2014-11-27 2.670 2,114,000 -6,000 0.14% 5,644,380
2014-11-28 2014-11-26 2.700 2,120,000 +16,000 0.14% 5,724,000
2014-11-27 2014-11-25 2.620 2,104,000 -105,000 0.14% 5,512,480
2014-11-26 2014-11-24 2.670 2,209,000 -66,000 0.15% 5,898,030
2014-11-25 2014-11-21 2.700 2,275,000 +3,000 0.15% 6,142,500
2014-11-24 2014-11-20 2.730 2,272,000 +4,000 0.15% 6,202,560
2014-11-19 2014-11-17 2.760 2,268,000 -335,000 0.15% 6,259,680
2014-11-18 2014-11-14 2.770 2,603,000 +19,000 0.17% 7,210,310
2014-11-17 2014-11-13 2.820 2,584,000 -3,000 0.17% 7,286,880
2014-11-14 2014-11-12 2.820 2,587,000 +5,000 0.17% 7,295,340
2014-11-13 2014-11-11 2.880 2,582,000 +6,000 0.17% 7,436,160
2014-11-12 2014-11-10 2.910 2,576,000 +22,000 0.17% 7,496,160
2014-11-11 2014-11-07 2.900 2,554,000 +24,000 0.17% 7,406,600
2014-11-10 2014-11-06 2.870 2,530,000 -9,000 0.17% 7,261,100
2014-11-07 2014-11-05 2.890 2,539,000 -16,000 0.17% 7,337,710
2014-11-05 2014-11-03 2.980 2,555,000 +18,000 0.17% 7,613,900
2014-11-04 2014-10-31 2.840 2,537,000 +30,000 0.17% 7,205,080
2014-11-03 2014-10-30 2.790 2,507,000 -23,000 0.17% 6,994,530
2014-10-31 2014-10-29 2.820 2,530,000 +98,000 0.17% 7,134,600
2014-10-30 2014-10-28 2.800 2,432,000 +30,000 0.16% 6,809,600
2014-10-28 2014-10-24 2.750 2,402,000 +3,000 0.16% 6,605,500
2014-10-27 2014-10-23 2.810 2,399,000 +15,000 0.16% 6,741,190
2014-10-24 2014-10-22 2.860 2,384,000 +30,000 0.16% 6,818,240
2014-10-23 2014-10-21 2.770 2,354,000 -9,000 0.16% 6,520,580
2014-10-22 2014-10-20 2.720 2,363,000 +8,000 0.16% 6,427,360
2014-10-20 2014-10-16 2.770 2,355,000 +18,000 0.16% 6,523,350
2014-10-17 2014-10-15 2.890 2,337,000 +150,000 0.16% 6,753,930
2014-10-16 2014-10-14 2.870 2,187,000 -5,000 0.15% 6,276,690
2014-10-15 2014-10-13 2.870 2,192,000 +50,000 0.15% 6,291,040
2014-10-13 2014-10-09 2.990 2,142,000 -10,000 0.14% 6,404,580
2014-10-10 2014-10-08 3.050 2,152,000 -33,000 0.14% 6,563,600
2014-10-09 2014-10-07 3.080 2,185,000 +150,000 0.15% 6,729,800
2014-10-08 2014-10-06 3.080 2,035,000 +96,000 0.14% 6,267,800
2014-10-07 2014-10-03 3.050 1,939,000 +76,000 0.13% 5,913,950
2014-10-06 2014-09-30 3.100 1,863,000 +1,000 0.12% 5,775,300
2014-10-03 2014-09-29 3.050 1,862,000 -45,000 0.12% 5,679,100
2014-09-30 2014-09-26 3.060 1,907,000 +26,000 0.13% 5,835,420
2014-09-29 2014-09-25 3.200 1,881,000 +59,000 0.13% 6,019,200
2014-09-26 2014-09-24 3.210 1,822,000 +64,000 0.12% 5,848,620
2014-09-25 2014-09-23 3.360 1,758,000 -27,000 0.12% 5,906,880
2014-09-24 2014-09-22 3.300 1,785,000 +58,000 0.12% 5,890,500
2014-09-23 2014-09-19 3.280 1,727,000 +46,000 0.12% 5,664,560
2014-09-19 2014-09-17 3.060 1,681,000 -28,000 0.11% 5,143,860
2014-09-17 2014-09-15 3.000 1,709,000 +80,000 0.11% 5,127,000
2014-09-15 2014-09-11 3.170 1,629,000 -2,000 0.11% 5,163,930
2014-09-12 2014-09-10 3.120 1,631,000 -34,000 0.11% 5,088,720
2014-09-11 2014-09-08 3.090 1,665,000 +8,000 0.11% 5,144,850
2014-09-10 2014-09-05 2.960 1,657,000 -232,000 0.11% 4,904,720
2014-09-08 2014-09-04 2.710 1,889,000 +96,000 0.13% 5,119,190
2014-09-05 2014-09-03 2.680 1,793,000 +134,000 0.12% 4,805,240
2014-09-04 2014-09-02 2.640 1,659,000 +10,000 0.11% 4,379,760
2014-09-03 2014-09-01 2.590 1,649,000 +10,000 0.11% 4,270,910
2014-09-02 2014-08-29 2.680 1,639,000 -28,000 0.11% 4,392,520
2014-08-29 2014-08-27 2.640 1,667,000 +29,000 0.11% 4,400,880
2014-08-28 2014-08-26 2.700 1,638,000 +5,000 0.11% 4,422,600
2014-08-27 2014-08-25 2.830 1,633,000 -56,000 0.11% 4,621,390
2014-08-26 2014-08-22 2.730 1,689,000 +80,000 0.11% 4,610,970
2014-08-25 2014-08-21 2.740 1,609,000 +53,000 0.11% 4,408,660
2014-08-22 2014-08-20 2.790 1,556,000 -136,000 0.10% 4,341,240
2014-08-21 2014-08-19 2.730 1,692,000 -117,000 0.11% 4,619,160
2014-08-20 2014-08-18 2.590 1,809,000 +116,000 0.12% 4,685,310
2014-08-19 2014-08-15 2.590 1,693,000 -51,000 0.11% 4,384,870
2014-08-15 2014-08-13 2.460 1,744,000 -57,000 0.12% 4,290,240
2014-08-14 2014-08-12 2.360 1,801,000 -21,000 0.12% 4,250,360
2014-08-13 2014-08-11 2.350 1,822,000 -50,000 0.12% 4,281,700
2014-08-12 2014-08-08 2.340 1,872,000 +10,000 0.13% 4,380,480
2014-08-08 2014-08-06 2.350 1,862,000 -96,000 0.12% 4,375,700
2014-08-07 2014-08-05 2.270 1,958,000 -12,000 0.13% 4,444,660
2014-08-04 2014-07-31 2.350 1,970,000 -323,000 0.13% 4,629,500
2014-08-01 2014-07-30 2.340 2,293,000 +100,000 0.15% 5,365,620
2014-07-31 2014-07-29 2.450 2,193,000 -59,000 0.15% 5,372,850
2014-07-30 2014-07-28 2.390 2,252,000 -109,000 0.15% 5,382,280
2014-07-28 2014-07-24 2.240 2,361,000 +2,000 0.16% 5,288,640
2014-07-25 2014-07-23 2.240 2,359,000 +45,000 0.16% 5,284,160
2014-07-24 2014-07-22 2.290 2,314,000 +3,000 0.16% 5,299,060
2014-07-23 2014-07-21 2.250 2,311,000 -30,000 0.15% 5,199,750
2014-07-22 2014-07-18 2.270 2,341,000 -124,000 0.16% 5,314,070
2014-07-21 2014-07-17 2.320 2,465,000 +110,000 0.17% 5,718,800
2014-07-18 2014-07-16 2.310 2,355,000 -47,000 0.16% 5,440,050
2014-07-17 2014-07-15 2.320 2,402,000 -100,000 0.16% 5,572,640
2014-07-16 2014-07-14 2.350 2,502,000 -6,000 0.17% 5,879,700
2014-07-15 2014-07-11 2.350 2,508,000 +46,000 0.17% 5,893,800
2014-07-14 2014-07-10 2.390 2,462,000 -122,000 0.17% 5,884,180
2014-07-11 2014-07-09 2.400 2,584,000 -111,000 0.17% 6,201,600
2014-07-10 2014-07-08 2.410 2,695,000 -60,000 0.18% 6,494,950
2014-07-09 2014-07-07 2.390 2,755,000 +128,000 0.18% 6,584,450
2014-07-08 2014-07-04 2.320 2,627,000 +210,000 0.18% 6,094,640
2014-07-07 2014-07-03 2.330 2,417,000 +18,000 0.16% 5,631,610
2014-07-04 2014-07-02 2.330 2,399,000 +102,000 0.16% 5,589,670
2014-07-03 2014-06-30 2.290 2,297,000 -26,000 0.15% 5,260,130
2014-07-02 2014-06-27 2.310 2,323,000 +60,000 0.16% 5,366,130
2014-06-30 2014-06-26 2.330 2,263,000 +112,000 0.15% 5,272,790
2014-06-26 2014-06-24 2.320 2,151,000 +42,000 0.14% 4,990,320
2014-06-25 2014-06-23 2.290 2,109,000 +28,000 0.14% 4,829,610
2014-06-24 2014-06-20 2.430 2,081,000 +16,000 0.14% 5,056,830
2014-06-23 2014-06-19 2.430 2,065,000 +16,000 0.14% 5,017,950
2014-06-20 2014-06-18 2.500 2,049,000 -22,000 0.14% 5,122,500
2014-06-19 2014-06-17 2.500 2,071,000 +55,000 0.14% 5,177,500
2014-06-18 2014-06-16 2.540 2,016,000 +49,000 0.14% 5,120,640
2014-06-17 2014-06-13 2.570 1,967,000 -99,000 0.13% 5,055,190
2014-06-16 2014-06-12 2.490 2,066,000 +80,000 0.14% 5,144,340
2014-06-13 2014-06-11 2.450 1,986,000 -35,000 0.13% 4,865,700
2014-06-12 2014-06-10 2.450 2,021,000 +16,000 0.14% 4,951,450
2014-06-10 2014-06-06 2.420 2,005,000 +10,000 0.13% 4,852,100
2014-06-09 2014-06-05 2.450 1,995,000 -64,000 0.13% 4,887,750
2014-06-06 2014-06-04 2.360 2,059,000 +68,000 0.14% 4,859,240
2014-06-05 2014-06-03 2.400 1,991,000 -24,000 0.13% 4,778,400
2014-06-04 2014-05-30 2.360 2,015,000 +9,000 0.14% 4,755,400
2014-06-03 2014-05-29 2.290 2,006,000 +10,000 0.13% 4,593,740
2014-05-30 2014-05-28 2.390 1,996,000 -12,000 0.13% 4,770,440
2014-05-29 2014-05-27 2.410 2,008,000 -153,000 0.13% 4,839,280
2014-05-16 2014-05-14 2.620 2,161,000 +4,000 0.15% 5,661,820
2014-05-15 2014-05-13 2.650 2,157,000 -22,000 0.14% 5,716,050
2014-05-12 2014-05-08 2.480 2,179,000 -30,000 0.15% 5,403,920
2014-05-09 2014-05-07 2.510 2,209,000 +35,000 0.15% 5,544,590
2014-05-05 2014-04-30 2.450 2,174,000 -10,000 0.15% 5,326,300
2014-05-02 2014-04-29 2.360 2,184,000 -34,000 0.15% 5,154,240
2014-04-30 2014-04-28 2.320 2,218,000 -82,000 0.15% 5,145,760
2014-04-29 2014-04-25 2.570 2,300,000 +22,000 0.15% 5,911,000
2014-04-28 2014-04-24 2.710 2,278,000 -20,000 0.20% 6,173,380
2014-04-25 2014-04-23 2.720 2,298,000 +8,000 0.20% 6,250,560
2014-04-24 2014-04-22 2.690 2,290,000 +60,000 0.27% 6,160,100
2014-04-23 2014-04-17 2.790 2,230,000 -10,000 0.26% 6,221,700
2014-04-22 2014-04-16 2.740 2,240,000 +12,000 0.26% 6,137,600
2014-04-17 2014-04-15 2.820 2,228,000 -3,000 0.26% 6,282,960
2014-04-16 2014-04-14 2.860 2,231,000 -4,000 0.26% 6,380,660
2014-04-15 2014-04-11 2.850 2,235,000 -35,000 0.26% 6,369,750
2014-04-14 2014-04-10 2.890 2,270,000 -25,000 0.27% 6,560,300
2014-04-11 2014-04-09 2.770 2,295,000 -14,000 0.27% 6,357,150
2014-04-10 2014-04-08 2.700 2,309,000 +45,000 0.27% 6,234,300
2014-04-07 2014-04-03 2.800 2,264,000 +200,000 0.26% 6,339,200
2014-04-04 2014-04-02 2.880 2,064,000 -148,000 0.24% 5,944,320
2014-04-03 2014-04-01 2.960 2,212,000 +59,000 0.26% 6,547,520
2014-04-02 2014-03-31 2.580 2,153,000 -8,000 0.25% 5,554,740
2014-04-01 2014-03-28 2.630 2,161,000 -19,000 0.25% 5,683,430
2014-03-31 2014-03-27 2.690 2,180,000 +86,000 0.25% 5,864,200
2014-03-28 2014-03-26 2.710 2,094,000 +30,000 0.24% 5,674,740
2014-03-27 2014-03-25 2.810 2,064,000 +36,000 0.24% 5,799,840
2014-03-26 2014-03-24 2.930 2,028,000 -210,000 0.24% 5,942,040
2014-03-24 2014-03-20 3.130 2,238,000 -103,000 0.26% 7,004,940
2014-03-21 2014-03-19 3.150 2,341,000 +150,000 0.27% 7,374,150
2014-03-20 2014-03-18 3.230 2,191,000 +239,000 0.26% 7,076,930
2014-03-18 2014-03-14 3.140 1,952,000 -65,000 0.23% 6,129,280
2014-03-17 2014-03-13 3.020 2,017,000 -118,000 0.24% 6,091,340
2014-03-14 2014-03-12 3.340 2,135,000 +12,000 0.25% 7,130,900
2014-03-13 2014-03-11 3.400 2,123,000 -10,000 0.25% 7,218,200
2014-03-12 2014-03-10 3.330 2,133,000 -20,000 0.25% 7,102,890
2014-03-11 2014-03-07 3.380 2,153,000 -20,000 0.25% 7,277,140
2014-03-10 2014-03-06 3.320 2,173,000 +87,000 0.25% 7,214,360
2014-03-07 2014-03-05 3.330 2,086,000 -90,000 0.24% 6,946,380
2014-03-06 2014-03-04 3.270 2,176,000 +127,000 0.25% 7,115,520
2014-03-05 2014-03-03 3.430 2,049,000 +4,000 0.24% 7,028,070
2014-03-03 2014-02-27 3.420 2,045,000 -300,000 0.24% 6,993,900
2014-02-28 2014-02-26 3.400 2,345,000 +24,000 0.27% 7,973,000
2014-02-27 2014-02-25 3.430 2,321,000 +68,000 0.27% 7,961,030
2014-02-26 2014-02-24 3.390 2,253,000 -50,000 0.26% 7,637,670
2014-02-25 2014-02-21 3.430 2,303,000 -14,000 0.27% 7,899,290
2014-02-24 2014-02-20 3.420 2,317,000 -20,000 0.27% 7,924,140
2014-02-21 2014-02-19 3.390 2,337,000 -26,000 0.27% 7,922,430
2014-02-20 2014-02-18 3.380 2,363,000 -42,000 0.28% 7,986,940
2014-02-19 2014-02-17 3.510 2,405,000 -80,000 0.28% 8,441,550
2014-02-18 2014-02-14 3.320 2,485,000 -2,014,000 0.29% 8,250,200
2014-02-17 2014-02-13 3.330 4,499,000 -20,000 0.53% 14,981,670
2014-02-14 2014-02-12 3.240 4,519,000 -17,000 0.53% 14,641,560
2014-02-13 2014-02-11 3.250 4,536,000 +78,000 0.53% 14,742,000
2014-02-12 2014-02-10 3.260 4,458,000 -315,000 0.52% 14,533,080
2014-02-11 2014-02-07 3.120 4,773,000 +175,000 0.56% 14,891,760
2014-02-10 2014-02-06 2.900 4,598,000 -8,000 0.54% 13,334,200
2014-02-07 2014-02-05 3.020 4,606,000 -151,000 0.54% 13,910,120
2014-02-06 2014-02-04 3.160 4,757,000 -1,137,000 0.56% 15,032,120
2014-02-05 2014-01-30 2.840 5,894,000 -4,732,000 0.69% 16,738,960
2014-02-04 2014-01-28 2.510 10,626,000 -72,000 1.24% 26,671,260
2014-01-29 2014-01-27 2.210 10,698,000 -273,000 1.25% 23,642,580
2014-01-28 2014-01-24 2.150 10,971,000 +190,000 1.28% 23,587,650
2014-01-27 2014-01-23 2.190 10,781,000 +20,000 1.26% 23,610,390
2014-01-24 2014-01-22 2.180 10,761,000 -20,000 1.26% 23,458,980
2014-01-23 2014-01-21 2.160 10,781,000 -50,000 1.26% 23,286,960
2014-01-22 2014-01-20 2.230 10,831,000 -29,000 1.27% 24,153,130
2014-01-21 2014-01-17 2.190 10,860,000 -453,000 1.27% 23,783,400
2014-01-20 2014-01-16 2.050 11,313,000 +160,000 1.32% 23,191,650
2014-01-17 2014-01-15 2.280 11,153,000 -250,000 1.30% 25,428,840
2014-01-16 2014-01-14 2.160 11,403,000 -444,000 1.33% 24,630,480
2014-01-15 2014-01-13 1.740 11,847,000 -123,000 1.39% 20,613,780
2014-01-14 2014-01-10 1.690 11,970,000 -2,000 1.40% 20,229,300
2014-01-13 2014-01-09 1.660 11,972,000 +184,000 1.40% 19,873,520
2014-01-10 2014-01-08 1.670 11,788,000 +238,000 1.38% 19,685,960
2014-01-09 2014-01-07 1.680 11,550,000 +160,000 1.35% 19,404,000
2014-01-08 2014-01-06 1.720 11,390,000 -38,000 1.33% 19,590,800
2014-01-07 2014-01-03 1.690 11,428,000 -30,000 1.34% 19,313,320
2014-01-06 2014-01-02 1.750 11,458,000 -50,000 1.34% 20,051,500
2014-01-03 2013-12-31 1.710 11,508,000 -48,000 1.35% 19,678,680
2014-01-02 2013-12-27 1.630 11,556,000 +38,000 1.35% 18,836,280
2013-12-30 2013-12-24 1.590 11,518,000 +40,000 1.35% 18,313,620
2013-12-27 2013-12-20 1.540 11,478,000 -34,000 1.34% 17,676,120
2013-12-23 2013-12-19 1.550 11,512,000 +34,000 1.35% 17,843,600
2013-12-20 2013-12-18 1.600 11,478,000 +40,000 1.34% 18,364,800
2013-12-19 2013-12-17 1.610 11,438,000 +174,000 1.34% 18,415,180
2013-12-18 2013-12-16 1.730 11,264,000 +59,000 1.32% 19,486,720
2013-12-17 2013-12-13 1.750 11,205,000 -120,000 1.31% 19,608,750
2013-12-16 2013-12-12 1.760 11,325,000 +20,000 1.32% 19,932,000
2013-12-13 2013-12-11 1.770 11,305,000 +58,000 1.32% 20,009,850
2013-12-12 2013-12-10 1.800 11,247,000 +12,000 1.32% 20,244,600
2013-12-11 2013-12-09 1.780 11,235,000 -179,000 1.31% 19,998,300
2013-12-10 2013-12-06 1.840 11,414,000 -987,000 1.34% 21,001,760
2013-12-06 2013-12-04 2.400 12,401,000 -317,000 1.45% 29,762,400
2013-12-05 2013-12-03 2.480 12,718,000 +15,000 1.49% 31,540,640
2013-12-04 2013-12-02 2.510 12,703,000 +155,000 1.49% 31,884,530
2013-12-03 2013-11-29 2.480 12,548,000 +205,000 1.47% 31,119,040
2013-12-02 2013-11-28 2.270 12,343,000 -24,000 1.44% 28,018,610
2013-11-29 2013-11-27 2.270 12,367,000 +50,000 1.45% 28,073,090
2013-11-28 2013-11-26 2.310 12,317,000 -43,000 1.44% 28,452,270
2013-11-27 2013-11-25 2.320 12,360,000 +25,000 1.45% 28,675,200
2013-11-26 2013-11-22 2.370 12,335,000 +15,000 1.44% 29,233,950
2013-11-25 2013-11-21 2.370 12,320,000 +204,000 1.44% 29,198,400
2013-11-22 2013-11-20 2.300 12,116,000 -200,000 1.42% 27,866,800
2013-11-21 2013-11-19 2.300 12,316,000 +166,000 1.44% 28,326,800
2013-11-19 2013-11-15 2.030 12,150,000 +10,000 1.42% 24,664,500
2013-11-18 2013-11-14 1.990 12,140,000 +20,000 1.42% 24,158,600
2013-11-11 2013-11-07 2.040 12,120,000 -30,000 1.42% 24,724,800
2013-11-07 2013-11-05 2.060 12,150,000 +20,000 1.42% 25,029,000
2013-11-06 2013-11-04 1.990 12,130,000 -100,000 1.42% 24,138,700
2013-11-01 2013-10-30 1.980 12,230,000 +120,000 1.43% 24,215,400
2013-10-28 2013-10-24 2.000 12,110,000 +10,000 1.42% 24,220,000
2013-10-23 2013-10-21 2.110 12,100,000 +20,000 1.42% 25,531,000
2013-10-22 2013-10-18 2.130 12,080,000 -114,000 1.41% 25,730,400
2013-10-21 2013-10-17 2.080 12,194,000 +10,000 1.43% 25,363,520
2013-10-18 2013-10-16 2.100 12,184,000 -20,000 1.43% 25,586,400
2013-10-17 2013-10-15 2.100 12,204,000 +20,000 1.43% 25,628,400
2013-10-11 2013-10-09 2.190 12,184,000 -85,000 1.43% 26,682,960
2013-10-02 2013-09-27 2.140 12,269,000 -20,000 1.44% 26,255,660
2013-09-26 2013-09-24 2.170 12,289,000 +10,000 1.44% 26,667,130
2013-09-19 2013-09-17 2.140 12,279,000 +55,000 1.44% 26,277,060
2013-09-18 2013-09-16 2.090 12,224,000 -13,000 1.43% 25,548,160
2013-09-17 2013-09-13 1.990 12,237,000 -10,000 1.43% 24,351,630
2013-09-16 2013-09-12 2.000 12,247,000 +65,000 1.43% 24,494,000
2013-09-13 2013-09-11 2.050 12,182,000 +19,000 1.43% 24,973,100
2013-09-12 2013-09-10 2.040 12,163,000 -57,000 1.42% 24,812,520
2013-09-11 2013-09-09 1.980 12,220,000 +50,000 1.43% 24,195,600
2013-09-10 2013-09-06 1.950 12,170,000 +69,000 1.42% 23,731,500
2013-09-09 2013-09-05 2.040 12,101,000 +14,000 1.42% 24,686,040
2013-09-06 2013-09-04 1.970 12,087,000 +79,000 1.41% 23,811,390
2013-09-05 2013-09-03 2.060 12,008,000 +10,000 1.41% 24,736,480
2013-09-04 2013-09-02 2.040 11,998,000 +22,000 1.40% 24,475,920
2013-09-03 2013-08-30 2.070 11,976,000 +46,000 1.40% 24,790,320
2013-09-02 2013-08-29 2.150 11,930,000 +15,000 1.40% 25,649,500
2013-08-30 2013-08-28 2.190 11,915,000 -11,000 1.39% 26,093,850
2013-08-29 2013-08-27 2.240 11,926,000 -58,000 1.40% 26,714,240
2013-08-28 2013-08-26 2.170 11,984,000 -40,000 1.40% 26,005,280
2013-08-27 2013-08-23 2.180 12,024,000 -20,000 1.41% 26,212,320
2013-08-26 2013-08-22 2.160 12,044,000 -30,000 1.41% 26,015,040
2013-08-23 2013-08-21 2.180 12,074,000 -56,000 1.41% 26,321,320
2013-08-22 2013-08-20 2.100 12,130,000 +108,000 1.42% 25,473,000
2013-08-21 2013-08-19 2.290 12,022,000 -5,000 1.41% 27,530,380
2013-08-20 2013-08-16 2.290 12,027,000 -3,000 1.41% 27,541,830
2013-08-15 2013-08-12 2.330 12,030,000 +15,000 1.41% 28,029,900
2013-08-13 2013-08-09 2.290 12,015,000 -35,000 1.41% 27,514,350
2013-08-12 2013-08-08 2.270 12,050,000 +50,000 1.41% 27,353,500
2013-08-09 2013-08-07 2.210 12,000,000 -40,000 1.40% 26,520,000
2013-08-08 2013-08-06 2.200 12,040,000 +55,000 1.41% 26,488,000
2013-08-06 2013-08-02 2.210 11,985,000 -233,000 1.40% 26,486,850
2013-08-02 2013-07-31 2.260 12,218,000 +60,000 1.43% 27,612,680
2013-08-01 2013-07-30 2.300 12,158,000 +106,000 1.42% 27,963,400
2013-07-31 2013-07-29 2.230 12,052,000 +20,000 1.41% 26,875,960
2013-07-30 2013-07-26 2.260 12,032,000 +141,000 1.41% 27,192,320
2013-07-29 2013-07-25 2.230 11,891,000 +52,000 1.39% 26,516,930
2013-07-26 2013-07-24 2.000 11,839,000 +170,000 1.39% 23,678,000
2013-07-25 2013-07-23 2.010 11,669,000 +167,000 1.37% 23,454,690
2013-07-24 2013-07-22 1.990 11,502,000 +8,000 1.35% 22,888,980
2013-07-22 2013-07-18 2.000 11,494,000 -12,000 1.35% 22,988,000
2013-07-19 2013-07-17 2.020 11,506,000 +12,000 1.35% 23,242,120
2013-07-15 2013-07-11 1.890 11,494,000 -45,000 1.35% 21,723,660
2013-07-12 2013-07-10 1.820 11,539,000 +21,000 1.35% 21,000,980
2013-07-11 2013-07-09 1.910 11,518,000 -71,000 1.35% 21,999,380
2013-07-10 2013-07-08 1.940 11,589,000 +20,000 1.36% 22,482,660
2013-07-08 2013-07-04 1.980 11,569,000 -30,000 1.35% 22,906,620
2013-07-05 2013-07-03 1.880 11,599,000 -10,000 1.36% 21,806,120
2013-07-04 2013-07-02 1.980 11,609,000 -330,000 1.36% 22,985,820
2013-07-03 2013-06-28 2.090 11,939,000 +180,000 1.40% 24,952,510
2013-07-02 2013-06-27 2.170 11,759,000 +20,000 1.38% 25,517,030
2013-06-28 2013-06-26 2.160 11,739,000 +100,000 1.37% 25,356,240
2013-06-27 2013-06-25 2.090 11,639,000 +40,000 1.36% 24,325,510
2013-06-26 2013-06-24 2.150 11,599,000 +4,000 1.36% 24,937,850
2013-06-24 2013-06-20 2.270 11,595,000 +70,000 1.36% 26,320,650
2013-06-18 2013-06-14 2.320 11,525,000 -5,000 1.35% 26,738,000
2013-06-17 2013-06-13 2.380 11,530,000 -6,000 1.35% 27,441,400
2013-06-13 2013-06-10 2.390 11,536,000 +40,000 1.35% 27,571,040
2013-06-11 2013-06-07 2.380 11,496,000 -58,000 1.35% 27,360,480
2013-06-10 2013-06-06 2.370 11,554,000 -45,000 1.35% 27,382,980
2013-06-06 2013-06-04 2.580 11,599,000 -70,000 1.36% 29,925,420
2013-06-05 2013-06-03 2.440 11,669,000 +210,000 1.37% 28,472,360
2013-06-04 2013-05-31 2.560 11,459,000 -230,000 1.34% 29,335,040
2013-06-03 2013-05-30 2.480 11,689,000 -265,000 1.37% 28,988,720
2013-05-31 2013-05-29 2.500 11,954,000 -97,000 1.40% 29,885,000
2013-05-30 2013-05-28 2.310 12,051,000 +251,000 1.41% 27,837,810
2013-05-29 2013-05-27 2.210 11,800,000 -76,000 1.38% 26,078,000
2013-05-28 2013-05-24 2.080 11,876,000 -240,000 1.39% 24,702,080
2013-05-27 2013-05-23 2.110 12,116,000 -10,000 1.42% 25,564,760
2013-05-24 2013-05-22 2.150 12,126,000 -30,000 1.42% 26,070,900
2013-05-23 2013-05-21 2.200 12,156,000 +70,000 1.42% 26,743,200
2013-05-22 2013-05-20 2.300 12,086,000 +360,000 1.41% 27,797,800
2013-05-21 2013-05-16 2.330 11,726,000 -180,000 1.37% 27,321,580
2013-05-20 2013-05-15 2.290 11,906,000 -288,000 1.39% 27,264,740
2013-05-16 2013-05-14 2.300 12,194,000 -342,000 1.43% 28,046,200
2013-05-15 2013-05-13 2.160 12,536,000 -20,000 1.47% 27,077,760
2013-05-14 2013-05-10 2.100 12,556,000 -23,000 1.47% 26,367,600
2013-05-13 2013-05-09 2.090 12,579,000 +23,000 1.47% 26,290,110
2013-05-10 2013-05-08 2.080 12,556,000 -6,000 1.47% 26,116,480
2013-05-09 2013-05-07 2.080 12,562,000 -14,000 1.47% 26,128,960
2013-05-08 2013-05-06 2.060 12,576,000 +39,000 1.47% 25,906,560
2013-05-07 2013-05-03 1.920 12,537,000 +50,000 1.47% 24,071,040
2013-05-06 2013-05-02 1.740 12,487,000 -70,000 1.46% 21,727,380
2013-05-03 2013-04-30 1.680 12,557,000 -130,000 1.47% 21,095,760
2013-05-02 2013-04-29 1.650 12,687,000 -100,000 1.48% 20,933,550
2013-04-30 2013-04-26 1.670 12,787,000 -300,000 1.50% 21,354,290
2013-04-29 2013-04-25 1.730 13,087,000 +270,000 1.53% 22,640,510
2013-04-23 2013-04-19 1.710 12,817,000 +10,000 1.50% 21,917,070
2013-04-22 2013-04-18 1.620 12,807,000 +20,000 1.50% 20,747,340
2013-04-15 2013-04-11 1.700 12,787,000 -54,000 1.50% 21,737,900
2013-04-12 2013-04-10 1.580 12,841,000 +67,000 1.50% 20,288,780
2013-04-11 2013-04-09 1.620 12,774,000 -40,000 1.49% 20,693,880
2013-04-10 2013-04-08 1.560 12,814,000 -3,000 1.50% 19,989,840
2013-04-09 2013-04-05 1.490 12,817,000 -10,000 1.50% 19,097,330
2013-04-08 2013-04-03 1.640 12,827,000 -29,000 1.50% 21,036,280
2013-04-05 2013-04-02 1.670 12,856,000 -6,000 1.50% 21,469,520
2013-04-03 2013-03-28 1.850 12,862,000 -31,000 1.51% 23,794,700
2013-04-02 2013-03-27 1.960 12,893,000 -29,000 1.51% 25,270,280
2013-03-28 2013-03-26 1.970 12,922,000 +41,000 1.51% 25,456,340
2013-03-26 2013-03-22 2.140 12,881,000 +52,000 1.51% 27,565,340
2013-03-25 2013-03-21 2.140 12,829,000 +25,000 1.50% 27,454,060
2013-03-22 2013-03-20 1.990 12,804,000 -35,000 1.50% 25,479,960
2013-03-21 2013-03-19 1.960 12,839,000 +10,000 1.50% 25,164,440
2013-03-20 2013-03-18 2.010 12,829,000 +36,000 1.50% 25,786,290
2013-03-19 2013-03-15 2.050 12,793,000 +25,000 1.50% 26,225,650
2013-03-18 2013-03-14 2.100 12,768,000 -20,000 1.49% 26,812,800
2013-03-15 2013-03-13 2.000 12,788,000 -190,000 1.50% 25,576,000
2013-03-14 2013-03-12 2.080 12,978,000 +8,000 1.52% 26,994,240
2013-03-13 2013-03-11 2.260 12,970,000 +50,000 1.52% 29,312,200
2013-03-12 2013-03-08 2.280 12,920,000 -190,000 1.51% 29,457,600
2013-03-08 2013-03-06 2.300 13,110,000 -50,000 1.53% 30,153,000
2013-03-07 2013-03-05 2.170 13,160,000 -28,000 1.54% 28,557,200
2013-03-06 2013-03-04 2.260 13,188,000 +734,000 1.54% 29,804,880
2013-03-05 2013-03-01 2.180 12,454,000 -14,000 1.46% 27,149,720
2013-03-04 2013-02-28 2.080 12,468,000 -121,000 1.46% 25,933,440
2013-03-01 2013-02-27 1.950 12,589,000 +40,000 1.47% 24,548,550
2013-02-28 2013-02-26 1.970 12,549,000 +30,000 1.47% 24,721,530
2013-02-26 2013-02-22 2.140 12,519,000 +117,000 1.85% 26,790,660
2013-02-25 2013-02-21 2.170 12,402,000 -6,000 1.83% 26,912,340
2013-02-22 2013-02-20 2.030 12,408,000 -20,000 1.83% 25,188,240
2013-02-21 2013-02-19 1.880 12,428,000 -38,000 1.83% 23,364,640
2013-02-18 2013-02-14 1.930 12,466,000 -107,000 1.84% 24,059,380
2013-02-15 2013-02-08 1.970 12,573,000 -20,000 1.86% 24,768,810
2013-02-14 2013-02-07 1.920 12,593,000 +20,000 1.86% 24,178,560
2013-02-08 2013-02-06 1.930 12,573,000 +90,000 1.86% 24,265,890
2013-02-07 2013-02-05 1.910 12,483,000 +27,000 1.84% 23,842,530
2013-02-06 2013-02-04 1.950 12,456,000 +10,000 1.84% 24,289,200
2013-02-05 2013-02-01 1.980 12,446,000 -8,000 1.84% 24,643,080
2013-02-04 2013-01-31 1.810 12,454,000 -32,000 1.84% 22,541,740
2013-02-01 2013-01-30 1.830 12,486,000 -110,000 1.84% 22,849,380
2013-01-31 2013-01-29 1.780 12,596,000 -33,000 1.86% 22,420,880
2013-01-30 2013-01-28 1.740 12,629,000 +464,000 1.86% 21,974,460
2013-01-29 2013-01-25 1.730 12,165,000 +20,000 1.80% 21,045,450
2013-01-28 2013-01-24 1.790 12,145,000 +51,000 1.79% 21,739,550
2013-01-25 2013-01-23 1.850 12,094,000 +142,000 1.79% 22,373,900
2013-01-24 2013-01-22 1.800 11,952,000 -2,000 1.76% 21,513,600
2013-01-23 2013-01-21 1.630 11,954,000 -132,000 1.76% 19,485,020
2013-01-22 2013-01-18 1.600 12,086,000 +142,000 1.78% 19,337,600
2013-01-21 2013-01-17 1.580 11,944,000 +10,000 1.76% 18,871,520
2013-01-18 2013-01-16 1.600 11,934,000 -60,000 1.76% 19,094,400
2013-01-16 2013-01-14 1.590 11,994,000 +7,000 1.77% 19,070,460
2013-01-15 2013-01-11 1.620 11,987,000 +114,000 1.77% 19,418,940
2013-01-14 2013-01-10 1.550 11,873,000 +69,000 1.75% 18,403,150
2013-01-11 2013-01-09 1.570 11,804,000 +30,000 1.74% 18,532,280
2013-01-09 2013-01-07 1.600 11,774,000 +70,000 1.74% 18,838,400
2013-01-08 2013-01-04 1.580 11,704,000 -96,000 1.73% 18,492,320
2013-01-04 2013-01-02 1.600 11,800,000 -4,000 1.74% 18,880,000
2013-01-03 2012-12-31 1.590 11,804,000 -68,000 1.74% 18,768,360
2012-12-21 2012-12-19 1.500 11,872,000 -30,000 1.75% 17,808,000
2012-12-18 2012-12-14 1.530 11,902,000 +20,000 1.76% 18,210,060
2012-12-14 2012-12-12 1.560 11,882,000 +30,000 1.75% 18,535,920
2012-12-07 2012-12-05 1.560 11,852,000 -100,000 1.75% 18,489,120
2012-12-06 2012-12-04 1.560 11,952,000 +50,000 1.76% 18,645,120
2012-12-04 2012-11-30 1.570 11,902,000 +6,000 1.76% 18,686,140
2012-11-29 2012-11-27 1.500 11,896,000 -30,000 1.76% 17,844,000
2012-11-28 2012-11-26 1.500 11,926,000 +65,000 1.76% 17,889,000
2012-11-27 2012-11-23 1.500 11,861,000 +30,000 1.75% 17,791,500
2012-11-22 2012-11-20 1.460 11,831,000 -90,000 1.75% 17,273,260
2012-11-19 2012-11-15 1.450 11,921,000 -4,000 1.76% 17,285,450
2012-11-14 2012-11-12 1.460 11,925,000 +50,000 1.76% 17,410,500
2012-11-09 2012-11-07 1.500 11,875,000 +16,000 1.75% 17,812,500
2012-11-08 2012-11-06 1.510 11,859,000 +12,000 1.75% 17,907,090
2012-11-07 2012-11-05 1.480 11,847,000 +21,000 1.75% 17,533,560
2012-10-30 2012-10-26 1.430 11,826,000 -80,000 1.75% 16,911,180
2012-10-26 2012-10-24 1.460 11,906,000 +20,000 1.76% 17,382,760
2012-10-22 2012-10-18 1.500 11,886,000 +20,000 1.75% 17,829,000
2012-10-18 2012-10-16 1.490 11,866,000 +26,000 1.75% 17,680,340
2012-10-16 2012-10-12 1.530 11,840,000 +40,000 1.75% 18,115,200
2012-10-15 2012-10-11 1.570 11,800,000 +42,000 1.74% 18,526,000
2012-10-12 2012-10-10 1.550 11,758,000 +62,000 1.74% 18,224,900
2012-10-11 2012-10-09 1.570 11,696,000 +27,000 1.73% 18,362,720
2012-10-09 2012-10-05 1.640 11,669,000 -30,000 1.72% 19,137,160
2012-10-05 2012-10-03 1.620 11,699,000 -96,000 1.73% 18,952,380
2012-10-04 2012-09-28 1.500 11,795,000 +45,000 1.74% 17,692,500
2012-09-28 2012-09-26 1.570 11,750,000 +30,000 1.73% 18,447,500
2012-09-27 2012-09-25 1.570 11,720,000 +41,000 1.73% 18,400,400
2012-09-26 2012-09-24 1.560 11,679,000 +25,000 1.72% 18,219,240
2012-09-25 2012-09-21 1.610 11,654,000 -169,000 1.72% 18,762,940
2012-09-24 2012-09-20 1.460 11,823,000 -346,000 1.75% 17,261,580
2012-09-21 2012-09-19 1.380 12,169,000 -261,000 1.80% 16,793,220
2012-09-20 2012-09-18 1.320 12,430,000 -1,657,000 1.83% 16,407,600
2012-09-19 2012-09-17 1.320 14,087,000 +70,000 2.08% 18,594,840
2012-09-18 2012-09-14 1.230 14,017,000 +40,000 2.07% 17,240,910
2012-09-12 2012-09-10 1.220 13,977,000 -30,000 2.06% 17,051,940
2012-09-11 2012-09-07 1.250 14,007,000 -30,000 2.07% 17,508,750
2012-08-08 2012-08-06 1.200 14,037,000 +43,000 2.07% 16,844,400
2012-07-11 2012-07-09 1.250 13,994,000 -288,000 2.07% 17,492,500
2012-07-09 2012-07-05 1.250 14,282,000 +14,000 2.11% 17,852,500
2012-05-23 2012-05-21 1.350 14,268,000 -12,000 2.11% 19,261,800
2012-05-08 2012-05-04 1.290 14,280,000 -4,000 2.11% 18,421,200
2012-04-20 2012-04-18 1.250 14,284,000 -40,000 2.11% 17,855,000
2012-03-30 2012-03-28 1.420 14,324,000 -32,000 2.11% 20,340,080
2012-03-29 2012-03-27 1.420 14,356,000 -311,000 2.12% 20,385,520
2012-03-28 2012-03-26 1.460 14,667,000 -100,000 2.16% 21,413,820
2012-03-27 2012-03-23 1.440 14,767,000 -1,131,000 2.18% 21,264,480
2012-03-26 2012-03-22 1.490 15,898,000 -8,000 2.35% 23,688,020
2012-03-19 2012-03-15 1.490 15,906,000 -10,000 2.35% 23,699,940
2012-03-16 2012-03-14 1.500 15,916,000 -2,000 2.35% 23,874,000
2012-03-15 2012-03-13 1.500 15,918,000 +12,000 2.35% 23,877,000
2012-03-14 2012-03-12 1.470 15,906,000 -30,000 2.35% 23,381,820
2012-03-13 2012-03-09 1.540 15,936,000 +34,000 2.35% 24,541,440
2012-03-12 2012-03-08 1.500 15,902,000 -24,000 2.35% 23,853,000
2012-03-09 2012-03-07 1.490 15,926,000 -6,000 2.35% 23,729,740
2012-03-08 2012-03-06 1.500 15,932,000 -96,000 2.35% 23,898,000
2012-03-06 2012-03-02 1.550 16,028,000 -36,000 2.37% 24,843,400
2012-03-05 2012-03-01 1.530 16,064,000 -12,000 2.37% 24,577,920
2012-03-02 2012-02-29 1.580 16,076,000 -60,000 2.37% 25,400,080
2012-03-01 2012-02-28 1.570 16,136,000 +6,000 2.38% 25,333,520
2012-02-29 2012-02-27 1.590 16,130,000 +44,000 2.38% 25,646,700
2012-02-28 2012-02-24 1.570 16,086,000 +52,000 2.37% 25,255,020
2012-02-27 2012-02-23 1.610 16,034,000 +89,000 2.37% 25,814,740
2012-02-24 2012-02-22 1.590 15,945,000 +119,000 2.35% 25,352,550
2012-02-23 2012-02-21 1.510 15,826,000 -59,000 2.34% 23,897,260
2012-02-22 2012-02-20 1.460 15,885,000 +68,000 2.34% 23,192,100
2012-02-21 2012-02-17 1.480 15,817,000 +30,000 2.33% 23,409,160
2012-02-20 2012-02-16 1.500 15,787,000 +13,000 2.33% 23,680,500
2012-02-17 2012-02-15 1.480 15,774,000 +50,000 2.33% 23,345,520
2012-02-16 2012-02-14 1.570 15,724,000 +25,000 2.32% 24,686,680
2012-02-15 2012-02-13 1.460 15,699,000 -200,000 2.32% 22,920,540
2012-02-13 2012-02-09 1.310 15,899,000 +16,000 2.35% 20,827,690
2012-02-10 2012-02-08 1.340 15,883,000 +10,000 2.34% 21,283,220
2012-02-09 2012-02-07 1.280 15,873,000 +23,000 2.34% 20,317,440
2012-02-08 2012-02-06 1.290 15,850,000 +150,000 2.34% 20,446,500
2012-01-16 2012-01-12 1.270 15,700,000 +1,000 2.32% 19,939,000
2012-01-10 2012-01-06 1.220 15,699,000 +30,000 2.32% 19,152,780
2011-12-30 2011-12-28 1.270 15,669,000 +21,000 2.31% 19,899,630
2011-12-29 2011-12-23 1.340 15,648,000 +1,978,000 2.31% 20,968,320
2011-12-12 2011-12-08 1.280 13,670,000 +193,000 2.02% 17,497,600
2011-12-08 2011-12-06 1.280 13,477,000 +151,000 1.99% 17,250,560
2011-12-06 2011-12-02 1.250 13,326,000 +29,000 1.97% 16,657,500
2011-12-02 2011-11-30 1.140 13,297,000 +1,000,000 1.96% 15,158,580
2011-11-24 2011-11-22 1.270 12,297,000 +30,000 1.82% 15,617,190
2011-11-21 2011-11-17 1.290 12,267,000 -36,000 1.81% 15,824,430
2011-11-11 2011-11-09 1.270 12,303,000 -5,000 1.82% 15,624,810
2011-10-14 2011-10-12 1.150 12,308,000 +300,000 1.82% 14,154,200
2011-10-13 2011-10-11 1.140 12,008,000 +300,000 1.77% 13,689,120
2011-09-26 2011-09-22 1.270 11,708,000 -50,000 1.73% 14,869,160
2011-09-23 2011-09-21 1.300 11,758,000 -20,000 1.74% 15,285,400
2011-09-21 2011-09-19 1.300 11,778,000 +70,000 1.74% 15,311,400
2011-08-15 2011-08-11 1.170 11,708,000 -40,000 1.73% 13,698,360
2011-08-10 2011-08-08 1.160 11,748,000 -30,000 1.73% 13,627,680
2011-08-04 2011-08-02 1.260 11,778,000 -100,000 1.74% 14,840,280
2011-07-05 2011-06-30 1.280 11,878,000 -50,000 1.75% 15,203,840
2011-06-28 2011-06-24 1.300 11,928,000 -110,000 1.76% 15,506,400
2011-06-27 2011-06-23 1.230 12,038,000 -5,000 1.78% 14,806,740
2011-06-22 2011-06-20 1.190 12,043,000 -50,000 1.78% 14,331,170
2011-06-10 2011-06-08 1.180 12,093,000 -50,000 1.79% 14,269,740
2011-05-19 2011-05-17 1.220 12,143,000 +10,000 1.79% 14,814,460
2011-03-16 2011-03-14 1.280 12,133,000 -123,000 1.79% 15,530,240
2011-03-15 2011-03-11 1.290 12,256,000 -533,000 1.81% 15,810,240
2011-03-14 2011-03-10 1.290 12,789,000 -216,000 1.89% 16,497,810
2011-03-10 2011-03-08 1.300 13,005,000 -500,000 1.92% 16,906,500
2011-03-09 2011-03-07 1.300 13,505,000 -528,000 1.99% 17,556,500
2011-03-01 2011-02-25 1.330 14,033,000 -2,000 2.07% 18,663,890
2011-02-01 2011-01-28 1.400 14,035,000 -11,000 2.07% 19,649,000
2011-01-28 2011-01-26 1.410 14,046,000 -7,000 2.07% 19,804,860
2011-01-25 2011-01-21 1.410 14,053,000 -2,785,000 2.07% 19,814,730
2011-01-24 2011-01-20 1.430 16,838,000 -1,035,000 2.49% 24,078,340
2011-01-18 2011-01-14 1.510 17,873,000 -20,000 2.64% 26,988,230
2011-01-17 2011-01-13 1.510 17,893,000 -30,000 2.64% 27,018,430
2010-12-28 2010-12-22 1.420 17,923,000 -5,000 2.65% 25,450,660
2010-12-23 2010-12-21 1.430 17,928,000 -10,000 2.65% 25,637,040
2010-12-10 2010-12-08 1.400 17,938,000 +10,000 2.65% 25,113,200
2010-12-02 2010-11-30 1.400 17,928,000 -600,000 2.65% 25,099,200
2010-11-23 2010-11-19 1.470 18,528,000 -16,000 2.73% 27,236,160
2010-11-22 2010-11-18 1.490 18,544,000 -10,000 2.74% 27,630,560
2010-11-12 2010-11-10 1.560 18,554,000 -10,000 2.74% 28,944,240
2010-11-11 2010-11-09 1.580 18,564,000 -23,000 2.74% 29,331,120
2010-11-04 2010-11-02 1.560 18,587,000 +30,000 2.74% 28,995,720
2010-10-28 2010-10-26 1.540 18,557,000 +23,000 2.74% 28,577,780
2010-10-27 2010-10-25 1.540 18,534,000 -27,000 2.74% 28,542,360
2010-10-20 2010-10-18 1.650 18,561,000 +30,000 2.74% 30,625,650
2010-10-19 2010-10-15 1.690 18,531,000 -12,000 2.74% 31,317,390
2010-10-12 2010-10-08 1.570 18,543,000 +9,000 2.74% 29,112,510
2010-10-06 2010-10-04 1.600 18,534,000 +27,000 2.74% 29,654,400
2010-09-27 2010-09-22 1.570 18,507,000 -131,000 2.73% 29,055,990
2010-09-22 2010-09-20 1.560 18,638,000 +131,000 2.75% 29,075,280
2010-09-20 2010-09-16 1.490 18,507,000 -47,000 2.73% 27,575,430
2010-09-17 2010-09-15 1.530 18,554,000 -30,000 2.74% 28,387,620
2010-09-16 2010-09-14 1.560 18,584,000 +30,000 2.74% 28,991,040
2010-09-15 2010-09-13 1.480 18,554,000 +37,000 2.74% 27,459,920
2010-09-13 2010-09-09 1.460 18,517,000 +10,000 2.73% 27,034,820
2010-09-08 2010-09-06 1.510 18,507,000 -20,000 2.73% 27,945,570
2010-08-04 2010-08-02 1.560 18,527,000 -13,000 2.73% 28,902,120
2010-07-30 2010-07-28 1.610 18,540,000 -20,000 2.74% 29,849,400
2010-07-15 2010-07-13 1.550 18,560,000 -20,000 2.74% 28,768,000
2010-07-06 2010-07-02 1.570 18,580,000 +2,000 2.74% 29,170,600
2010-07-05 2010-06-30 1.600 18,578,000 +10,000 2.74% 29,724,800
2010-06-25 2010-06-23 1.610 18,568,000 -300,000 2.74% 29,894,480
2010-06-23 2010-06-21 1.650 18,868,000 -693,000 2.79% 31,132,200
2010-06-15 2010-06-11 1.620 19,561,000 -10,000 2.89% 31,688,820
2010-06-09 2010-06-07 1.630 19,571,000 +414,000 2.89% 31,900,730
2010-06-08 2010-06-04 1.640 19,157,000 +269,000 2.83% 31,417,480
2010-06-07 2010-06-03 1.620 18,888,000 +288,000 2.79% 30,598,560
2010-06-04 2010-06-02 1.590 18,600,000 +550,000 2.75% 29,574,000
2010-06-03 2010-06-01 1.650 18,050,000 -341,000 2.66% 29,782,500
2010-06-02 2010-05-31 1.510 18,391,000 +280,000 2.71% 27,770,410
2010-06-01 2010-05-28 1.480 18,111,000 +305,000 2.67% 26,804,280
2010-05-31 2010-05-27 1.450 17,806,000 +118,000 2.63% 25,818,700
2010-05-28 2010-05-26 1.280 17,688,000 +80,000 2.61% 22,640,640
2010-05-26 2010-05-24 1.340 17,608,000 -20,000 2.60% 23,594,720
2010-05-25 2010-05-20 1.300 17,628,000 -20,000 2.60% 22,916,400
2010-05-18 2010-05-14 1.560 17,648,000 -14,000 2.61% 27,530,880
2010-05-17 2010-05-13 1.620 17,662,000 +15,000 2.61% 28,612,440
2010-05-12 2010-05-10 1.640 17,647,000 +10,000 2.60% 28,941,080
2010-05-11 2010-05-07 1.610 17,637,000 +99,000 2.60% 28,395,570
2010-05-10 2010-05-06 1.700 17,538,000 +10,000 2.59% 29,814,600
2010-05-07 2010-05-05 1.690 17,528,000 +40,000 2.59% 29,622,320
2010-05-04 2010-04-30 1.850 17,488,000 -30,000 2.58% 32,352,800
2010-04-29 2010-04-27 1.890 17,518,000 -20,000 2.59% 33,109,020
2010-04-27 2010-04-23 1.910 17,538,000 +20,000 2.59% 33,497,580
2010-04-23 2010-04-21 1.940 17,518,000 -10,000 2.59% 33,984,920
2010-04-21 2010-04-19 1.890 17,528,000 +310,000 2.59% 33,127,920
2010-04-20 2010-04-16 1.960 17,218,000 +20,000 2.54% 33,747,280
2010-04-16 2010-04-14 2.080 17,198,000 +24,000 2.54% 35,771,840
2010-04-15 2010-04-13 1.820 17,174,000 +30,000 2.54% 31,256,680
2010-04-12 2010-04-08 1.880 17,144,000 -60,000 2.53% 32,230,720
2010-04-09 2010-04-07 1.930 17,204,000 -110,000 2.54% 33,203,720
2010-04-08 2010-04-01 1.910 17,314,000 -38,000 2.56% 33,069,740
2010-04-07 2010-03-31 1.940 17,352,000 -2,000 2.56% 33,662,880
2010-04-01 2010-03-30 1.950 17,354,000 +20,000 2.56% 33,840,300
2010-03-31 2010-03-29 1.920 17,334,000 +30,000 2.56% 33,281,280
2010-03-30 2010-03-26 1.900 17,304,000 -20,000 2.55% 32,877,600
2010-03-29 2010-03-25 1.870 17,324,000 -110,000 2.56% 32,395,880
2010-03-26 2010-03-24 1.950 17,434,000 +10,000 2.57% 33,996,300
2010-03-25 2010-03-23 1.900 17,424,000 -44,000 2.57% 33,105,600
2010-03-22 2010-03-18 1.990 17,468,000 -12,000 2.58% 34,761,320
2010-03-19 2010-03-17 1.990 17,480,000 +50,000 2.58% 34,785,200
2010-03-18 2010-03-16 1.990 17,430,000 +20,000 2.57% 34,685,700
2010-03-15 2010-03-11 2.100 17,410,000 -14,000 2.57% 36,561,000
2010-03-12 2010-03-10 2.200 17,424,000 -12,000 2.57% 38,332,800
2010-03-11 2010-03-09 2.090 17,436,000 -10,000 2.57% 36,441,240
2010-03-10 2010-03-08 2.110 17,446,000 +40,000 2.58% 36,811,060
2010-03-09 2010-03-05 1.980 17,406,000 +9,000 2.57% 34,463,880
2010-03-08 2010-03-04 2.010 17,397,000 -100,000 2.57% 34,967,970
2010-03-04 2010-03-02 2.100 17,497,000 -10,000 2.58% 36,743,700
2010-03-03 2010-03-01 2.020 17,507,000 -50,000 2.58% 35,364,140
2010-03-01 2010-02-25 1.870 17,557,000 +10,000 2.59% 32,831,590
2010-02-26 2010-02-24 1.870 17,547,000 +30,000 2.59% 32,812,890
2010-02-24 2010-02-22 1.880 17,517,000 -30,000 2.59% 32,931,960
2010-02-18 2010-02-12 1.920 17,547,000 +20,000 2.59% 33,690,240
2010-02-11 2010-02-09 1.890 17,527,000 -10,000 2.59% 33,126,030
2010-02-10 2010-02-08 2.010 17,537,000 +10,000 2.59% 35,249,370
2010-02-05 2010-02-03 2.110 17,527,000 -11,000 2.59% 36,981,970
2010-02-03 2010-02-01 2.090 17,538,000 -11,000 2.59% 36,654,420
2010-01-29 2010-01-27 2.050 17,549,000 -18,000 2.59% 35,975,450
2010-01-26 2010-01-22 2.190 17,567,000 +23,000 2.59% 38,471,730
2010-01-25 2010-01-21 2.180 17,544,000 +21,000 2.59% 38,245,920
2010-01-22 2010-01-20 2.250 17,523,000 +19,000 2.59% 39,426,750
2010-01-21 2010-01-19 2.290 17,504,000 -23,000 2.58% 40,084,160
2010-01-19 2010-01-15 2.270 17,527,000 -28,000 2.59% 39,786,290
2010-01-18 2010-01-14 2.200 17,555,000 +31,000 2.59% 38,621,000
2010-01-15 2010-01-13 2.300 17,524,000 +82,000 2.59% 40,305,200
2010-01-14 2010-01-12 2.460 17,442,000 -62,000 2.57% 42,907,320
2010-01-13 2010-01-11 2.450 17,504,000 +56,000 2.58% 42,884,800
2010-01-12 2010-01-08 2.480 17,448,000 +249,000 2.58% 43,271,040
2010-01-11 2010-01-07 2.500 17,199,000 -31,000 2.54% 42,997,500
2010-01-08 2010-01-06 2.530 17,230,000 -123,000 2.54% 43,591,900
2010-01-07 2010-01-05 2.190 17,353,000 +100,000 2.56% 38,003,070
2010-01-06 2010-01-04 2.180 17,253,000 +1,000 2.55% 37,611,540
2010-01-05 2009-12-31 2.230 17,252,000 -10,000 2.55% 38,471,960
2009-12-30 2009-12-28 2.280 17,262,000 +115,000 2.55% 39,357,360
2009-12-29 2009-12-24 2.190 17,147,000 -10,000 2.53% 37,551,930
2009-12-28 2009-12-22 2.070 17,157,000 +60,000 2.53% 35,514,990
2009-12-23 2009-12-21 2.030 17,097,000 +13,000 2.52% 34,706,910
2009-12-22 2009-12-18 2.170 17,084,000 -6,000 2.52% 37,072,280
2009-12-21 2009-12-17 2.310 17,090,000 -33,000 2.52% 39,477,900
2009-12-18 2009-12-16 2.530 17,123,000 -98,000 2.53% 43,321,190
2009-12-16 2009-12-14 2.410 17,221,000 -2,000 2.54% 41,502,610
2009-12-15 2009-12-11 2.430 17,223,000 +1,153,000 2.54% 41,851,890
2009-12-14 2009-12-10 2.540 16,070,000 +323,000 2.37% 40,817,800
2009-12-11 2009-12-09 2.660 15,747,000 +6,686,000 2.32% 41,887,020
2009-12-10 2009-12-08 2.350 9,061,000 +3,330,000 1.34% 21,293,350
2009-12-09 2009-12-07 1.940 5,731,000 +946,000 0.85% 11,118,140
2009-12-08 2009-12-04 1.790 4,785,000 -309,000 0.71% 8,565,150
2009-12-07 2009-12-03 1.640 5,094,000 +30,000 0.75% 8,354,160
2009-12-04 2009-12-02 1.550 5,064,000 -24,000 0.75% 7,849,200
2009-12-03 2009-12-01 1.590 5,088,000 +74,000 0.75% 8,089,920
2009-12-02 2009-11-30 1.410 5,014,000 -200,000 0.74% 7,069,740
2009-12-01 2009-11-27 1.320 5,214,000 +220,000 0.77% 6,882,480
2009-11-30 2009-11-26 1.430 4,994,000 -22,000 0.74% 7,141,420
2009-11-26 2009-11-24 1.400 5,016,000 +200,000 0.74% 7,022,400
2009-11-25 2009-11-23 1.400 4,816,000 +220,000 0.71% 6,742,400
2009-11-23 2009-11-19 1.380 4,596,000 -100,000 0.68% 6,342,480
2009-11-20 2009-11-18 1.370 4,696,000 -100,000 0.69% 6,433,520
2009-11-19 2009-11-17 1.420 4,796,000 -93,000 0.71% 6,810,320
2009-11-18 2009-11-16 1.480 4,889,000 -35,000 0.72% 7,235,720
2009-11-17 2009-11-13 1.430 4,924,000 -75,000 0.73% 7,041,320
2009-11-16 2009-11-12 1.370 4,999,000 -53,000 0.74% 6,848,630
2009-11-13 2009-11-11 1.300 5,052,000 -10,000 0.75% 6,567,600
2009-11-12 2009-11-10 1.340 5,062,000 -343,000 0.75% 6,783,080
2009-11-11 2009-11-09 1.230 5,405,000 -123,000 0.80% 6,648,150
2009-11-10 2009-11-06 1.150 5,528,000 +158,000 0.82% 6,357,200
2009-11-09 2009-11-05 1.150 5,370,000 -95,000 0.79% 6,175,500
2009-11-06 2009-11-04 1.130 5,465,000 -50,000 0.81% 6,175,450
2009-11-05 2009-11-03 1.120 5,515,000 +20,000 0.81% 6,176,800
2009-11-04 2009-11-02 1.180 5,495,000 +327,000 0.81% 6,484,100
2009-11-03 2009-10-30 1.160 5,168,000 -720,000 0.76% 5,994,880
2009-11-02 2009-10-29 1.170 5,888,000 -29,000 0.87% 6,888,960
2009-10-30 2009-10-28 1.180 5,917,000 -69,000 0.87% 6,982,060
2009-10-29 2009-10-27 1.180 5,986,000 +100,000 0.88% 7,063,480
2009-10-28 2009-10-23 1.190 5,886,000 +435,000 0.87% 7,004,340
2009-10-27 2009-10-22 1.140 5,451,000 +48,000 0.80% 6,214,140
2009-10-23 2009-10-21 1.150 5,403,000 -658,000 0.80% 6,213,450
2009-10-22 2009-10-20 1.190 6,061,000 +418,000 0.89% 7,212,590
2009-10-20 2009-10-16 1.000 5,643,000 +50,000 0.83% 5,643,000
2009-10-16 2009-10-14 1.010 5,593,000 +50,000 0.83% 5,648,930
2009-10-06 2009-10-02 0.920 5,543,000 -6,000 0.82% 5,099,560
2009-09-24 2009-09-22 0.990 5,549,000 -20,000 0.82% 5,493,510
2009-09-22 2009-09-18 0.980 5,569,000 -200,000 0.82% 5,457,620
2009-09-21 2009-09-17 0.990 5,769,000 -10,000 0.85% 5,711,310
2009-09-18 2009-09-16 0.990 5,779,000 +200,000 0.85% 5,721,210
2009-09-14 2009-09-10 1.020 5,579,000 -10,000 0.82% 5,690,580
2009-09-11 2009-09-09 1.000 5,589,000 -30,000 0.82% 5,589,000
2009-09-09 2009-09-07 0.980 5,619,000 -20,000 0.83% 5,506,620
2009-09-08 2009-09-04 0.990 5,639,000 -100,000 0.83% 5,582,610
2009-09-03 2009-09-01 0.930 5,739,000 -444,000 0.85% 5,337,270
2009-09-02 2009-08-31 0.920 6,183,000 +30,000 0.91% 5,688,360
2009-08-27 2009-08-25 0.990 6,153,000 +29,000 0.91% 6,091,470
2009-08-25 2009-08-21 0.990 6,124,000 -20,000 0.90% 6,062,760
2009-08-24 2009-08-20 0.990 6,144,000 +30,000 0.91% 6,082,560
2009-08-21 2009-08-19 0.990 6,114,000 -30,000 0.90% 6,052,860
2009-08-19 2009-08-17 1.040 6,144,000 +71,000 0.91% 6,389,760
2009-08-18 2009-08-14 1.100 6,073,000 -322,000 0.90% 6,680,300
2009-08-17 2009-08-13 1.100 6,395,000 -34,000 0.94% 7,034,500
2009-08-12 2009-08-10 1.100 6,429,000 +320,000 0.95% 7,071,900
2009-08-11 2009-08-07 1.130 6,109,000 +20,000 0.90% 6,903,170
2009-08-10 2009-08-06 1.180 6,089,000 -78,000 0.90% 7,185,020
2009-08-07 2009-08-05 1.160 6,167,000 -10,000 0.91% 7,153,720
2009-08-06 2009-08-04 1.190 6,177,000 +30,000 0.91% 7,350,630
2009-08-05 2009-08-03 1.220 6,147,000 +220,000 0.91% 7,499,340
2009-08-04 2009-07-31 1.160 5,927,000 +29,000 0.87% 6,875,320
2009-07-31 2009-07-29 1.170 5,898,000 -20,000 0.87% 6,900,660
2009-07-30 2009-07-28 1.250 5,918,000 -179,000 0.87% 7,397,500
2009-07-28 2009-07-24 1.190 6,097,000 -94,000 0.90% 7,255,430
2009-07-27 2009-07-23 1.200 6,191,000 +302,000 0.91% 7,429,200
2009-07-24 2009-07-22 1.190 5,889,000 +42,000 0.87% 7,007,910
2009-07-23 2009-07-21 1.150 5,847,000 -209,000 0.86% 6,724,050
2009-07-22 2009-07-20 1.140 6,056,000 +200,000 0.89% 6,903,840
2009-07-21 2009-07-17 1.140 5,856,000 -120,000 0.86% 6,675,840
2009-07-20 2009-07-16 1.130 5,976,000 +70,000 0.88% 6,752,880
2009-07-17 2009-07-15 1.160 5,906,000 +24,000 0.87% 6,850,960
2009-07-15 2009-07-13 0.990 5,882,000 +300,000 0.87% 5,823,180
2009-07-14 2009-07-10 1.030 5,582,000 +31,000 0.82% 5,749,460
2009-07-09 2009-07-07 1.010 5,551,000 +100,000 0.82% 5,606,510
2009-07-08 2009-07-06 1.030 5,451,000 +110,000 0.80% 5,614,530
2009-07-07 2009-07-03 1.020 5,341,000 -28,000 0.79% 5,447,820
2009-07-03 2009-06-30 1.060 5,369,000 +9,000 0.79% 5,691,140
2009-07-02 2009-06-29 1.110 5,360,000 -60,000 0.79% 5,949,600
2009-06-24 2009-06-22 1.110 5,420,000 -100,000 0.80% 6,016,200
2009-06-22 2009-06-18 1.100 5,520,000 +13,000 0.81% 6,072,000
2009-06-19 2009-06-17 1.140 5,507,000 -110,000 0.81% 6,277,980
2009-06-18 2009-06-16 1.090 5,617,000 +52,000 0.83% 6,122,530
2009-06-17 2009-06-15 1.150 5,565,000 -20,000 0.82% 6,399,750
2009-06-16 2009-06-12 1.230 5,585,000 +10,000 0.82% 6,869,550
2009-06-15 2009-06-11 1.260 5,575,000 +13,000 0.82% 7,024,500
2009-06-12 2009-06-10 1.250 5,562,000 -3,193,000 0.82% 6,952,500
2009-06-11 2009-06-09 1.230 8,755,000 -1,092,000 1.29% 10,768,650
2009-06-10 2009-06-08 1.340 9,847,000 -2,281,000 1.45% 13,194,980
2009-06-09 2009-06-05 1.360 12,128,000 -92,000 1.79% 16,494,080
2009-06-08 2009-06-04 1.360 12,220,000 +78,000 1.80% 16,619,200
2009-06-05 2009-06-03 1.280 12,142,000 -312,000 1.79% 15,541,760
2009-06-04 2009-06-02 1.330 12,454,000 -99,000 1.84% 16,563,820
2009-06-03 2009-06-01 1.380 12,553,000 +174,000 1.85% 17,323,140
2009-06-02 2009-05-29 1.200 12,379,000 -10,000 1.83% 14,854,800
2009-06-01 2009-05-27 1.190 12,389,000 +61,000 1.83% 14,742,910
2009-05-29 2009-05-26 1.210 12,328,000 -30,000 1.82% 14,916,880
2009-05-27 2009-05-25 1.150 12,358,000 -11,000 1.82% 14,211,700
2009-05-26 2009-05-22 1.130 12,369,000 -92,000 1.83% 13,976,970
2009-05-25 2009-05-21 1.170 12,461,000 +40,000 1.84% 14,579,370
2009-05-22 2009-05-20 1.200 12,421,000 -3,000 1.83% 14,905,200
2009-05-21 2009-05-19 1.200 12,424,000 +134,000 1.83% 14,908,800
2009-05-20 2009-05-18 1.200 12,290,000 +100,000 1.81% 14,748,000
2009-05-19 2009-05-15 1.050 12,190,000 +55,000 1.80% 12,799,500
2009-05-18 2009-05-14 1.050 12,135,000 -92,000 1.79% 12,741,750
2009-05-15 2009-05-13 1.070 12,227,000 +446,000 1.80% 13,082,890
2009-05-13 2009-05-11 0.950 11,781,000 +954,000 1.74% 11,191,950
2009-05-12 2009-05-08 0.960 10,827,000 +92,000 1.60% 10,393,920
2009-05-11 2009-05-07 0.910 10,735,000 +316,000 1.58% 9,768,850
2009-05-08 2009-05-06 0.920 10,419,000 +125,000 1.54% 9,585,480
2009-05-07 2009-05-05 0.880 10,294,000 +2,000 1.52% 9,058,720
2009-05-06 2009-05-04 0.890 10,292,000 -49,000 1.52% 9,159,880
2009-05-05 2009-04-30 0.860 10,341,000 +4,000 1.53% 8,893,260
2009-04-30 2009-04-28 0.810 10,337,000 +30,000 1.53% 8,372,970
2009-04-29 2009-04-27 0.860 10,307,000 +10,000 1.52% 8,864,020
2009-04-28 2009-04-24 0.970 10,297,000 -20,000 1.52% 9,988,090
2009-04-27 2009-04-23 0.960 10,317,000 -10,000 1.52% 9,904,320
2009-04-24 2009-04-22 0.950 10,327,000 -139,000 1.52% 9,810,650
2009-04-23 2009-04-21 1.010 10,466,000 -60,000 1.54% 10,570,660
2009-04-22 2009-04-20 0.960 10,526,000 -26,000 1.55% 10,104,960
2009-04-21 2009-04-17 0.960 10,552,000 +70,000 1.56% 10,129,920
2009-04-20 2009-04-16 1.140 10,482,000 +244,000 1.55% 11,949,480
2009-04-17 2009-04-15 0.880 10,238,000 +40,000 1.51% 9,009,440
2009-04-07 2009-04-03 0.840 10,198,000 -40,000 1.51% 8,566,320
2009-04-02 2009-03-31 0.830 10,238,000 +14,000 1.51% 8,497,540
2009-04-01 2009-03-30 0.920 10,224,000 +7,000 1.51% 9,406,080
2009-03-30 2009-03-26 0.920 10,217,000 -144,000 1.51% 9,399,640
2009-03-27 2009-03-25 0.860 10,361,000 -19,000 1.53% 8,910,460
2009-03-20 2009-03-18 0.800 10,380,000 -30,000 1.53% 8,304,000
2009-03-19 2009-03-17 0.760 10,410,000 +60,000 1.54% 7,911,600
2009-03-13 2009-03-11 0.780 10,350,000 +16,000 1.53% 8,073,000
2009-03-11 2009-03-09 0.800 10,334,000 -40,000 1.53% 8,267,200
2009-02-24 2009-02-20 0.870 10,374,000 -47,000 1.53% 9,025,380
2009-02-12 2009-02-10 0.940 10,421,000 +20,000 1.54% 9,795,740
2009-02-11 2009-02-09 0.950 10,401,000 +20,000 1.54% 9,880,950
2009-02-10 2009-02-06 0.940 10,381,000 +10,000 1.53% 9,758,140
2009-01-19 2009-01-15 0.970 10,371,000 +10,000 1.53% 10,059,870
2009-01-15 2009-01-13 1.010 10,361,000 -10,000 1.53% 10,464,610
2009-01-14 2009-01-12 0.980 10,371,000 -49,000 1.53% 10,163,580
2009-01-13 2009-01-09 1.040 10,420,000 +89,000 1.54% 10,836,800
2009-01-12 2009-01-08 1.040 10,331,000 -10,000 1.52% 10,744,240
2009-01-09 2009-01-07 1.090 10,341,000 -180,000 1.53% 11,271,690
2009-01-08 2009-01-06 1.110 10,521,000 -50,000 1.55% 11,678,310
2009-01-07 2009-01-05 1.070 10,571,000 +10,000 1.56% 11,310,970
2009-01-02 2008-12-29 1.020 10,561,000 -40,000 1.56% 10,772,220
2008-12-29 2008-12-22 1.060 10,601,000 -40,000 1.56% 11,237,060
2008-12-23 2008-12-19 1.110 10,641,000 -36,000 1.57% 11,811,510
2008-12-22 2008-12-18 1.040 10,677,000 +10,000 1.57% 11,104,080
2008-12-19 2008-12-17 1.030 10,667,000 +47,000 1.57% 10,987,010
2008-12-18 2008-12-16 1.040 10,620,000 -15,000 1.56% 11,044,800
2008-12-16 2008-12-12 0.930 10,635,000 +70,000 1.57% 9,890,550
2008-12-15 2008-12-11 0.990 10,565,000 +237,000 1.56% 10,459,350
2008-12-12 2008-12-10 1.030 10,328,000 -9,000 1.52% 10,637,840
2008-12-10 2008-12-08 1.080 10,337,000 -380,000 1.52% 11,163,960
2008-12-05 2008-12-03 1.000 10,717,000 +73,000 1.58% 10,717,000
2008-11-24 2008-11-20 1.000 10,644,000 -30,000 1.56% 10,644,000
2008-11-21 2008-11-19 1.000 10,674,000 -10,000 1.56% 10,674,000
2008-11-18 2008-11-14 0.990 10,684,000 -20,000 1.57% 10,577,160
2008-11-12 2008-11-10 1.010 10,704,000 -70,000 1.57% 10,811,040
2008-11-11 2008-11-07 0.990 10,774,000 +10,000 1.58% 10,666,260
2008-11-10 2008-11-06 1.000 10,764,000 +20,000 1.58% 10,764,000
2008-11-07 2008-11-05 0.950 10,744,000 -50,000 1.57% 10,206,800
2008-11-05 2008-11-03 0.870 10,794,000 -10,000 1.58% 9,390,780
2008-10-30 2008-10-28 0.790 10,804,000 -2,000 1.58% 8,535,160
2008-10-28 2008-10-24 0.880 10,806,000 -30,000 1.58% 9,509,280
2008-10-27 2008-10-23 0.890 10,836,000 -10,000 1.58% 9,644,040
2008-10-20 2008-10-16 1.000 10,846,000 +10,000 1.58% 10,846,000
2008-10-14 2008-10-10 0.980 10,836,000 -4,000 1.58% 10,619,280
2008-10-03 2008-09-30 1.080 10,840,000 -22,000 1.58% 11,707,200
2008-09-30 2008-09-26 1.100 10,862,000 -10,000 1.59% 11,948,200
2008-09-23 2008-09-19 1.100 10,872,000 -28,000 1.59% 11,959,200
2008-09-22 2008-09-18 0.990 10,900,000 -233,000 1.59% 10,791,000
2008-09-18 2008-09-16 1.150 11,133,000 +2,000 1.62% 12,802,950
2008-09-17 2008-09-12 1.160 11,131,000 +10,000 1.62% 12,911,960
2008-09-11 2008-09-09 1.270 11,121,000 -12,000 1.62% 14,123,670
2008-09-10 2008-09-08 1.230 11,133,000 +17,000 1.62% 13,693,590
2008-09-09 2008-09-05 1.280 11,116,000 -10,000 1.62% 14,228,480
2008-09-05 2008-09-03 1.240 11,126,000 +10,000 1.62% 13,796,240
2008-09-04 2008-09-02 1.290 11,116,000 +64,000 1.62% 14,339,640
2008-09-02 2008-08-29 1.340 11,052,000 +80,000 1.61% 14,809,680
2008-08-29 2008-08-27 1.430 10,972,000 +42,000 1.60% 15,689,960
2008-08-28 2008-08-26 1.460 10,930,000 +4,000 1.59% 15,957,800
2008-08-27 2008-08-25 1.480 10,926,000 +3,000 1.59% 16,170,480
2008-08-19 2008-08-15 1.720 10,923,000 -6,000 1.59% 18,787,560
2008-08-18 2008-08-14 1.640 10,929,000 +27,000 1.59% 17,923,560
2008-08-14 2008-08-12 1.590 10,902,000 +6,000 1.59% 17,334,180
2008-08-12 2008-08-08 1.600 10,896,000 +47,000 1.59% 17,433,600
2008-08-11 2008-08-07 1.800 10,849,000 +5,000 1.58% 19,528,200
2008-08-07 2008-08-04 1.910 10,844,000 +50,000 1.58% 20,712,040
2008-07-18 2008-07-16 1.980 10,794,000 -3,000 1.57% 21,372,120
2008-07-09 2008-07-07 2.070 10,797,000 -18,000 1.57% 22,349,790
2008-07-07 2008-07-03 1.990 10,815,000 +30,000 1.57% 21,521,850
2008-07-04 2008-07-02 2.180 10,785,000 -10,000 1.57% 23,511,300
2008-07-03 2008-06-30 2.480 10,795,000 +10,000 1.57% 26,771,600
2008-07-02 2008-06-27 2.310 10,785,000 -74,000 1.57% 24,913,350
2008-06-30 2008-06-26 2.020 10,859,000 -44,000 1.58% 21,935,180
2008-06-27 2008-06-25 2.090 10,903,000 -10,000 1.59% 22,787,270
2008-06-26 2008-06-24 1.900 10,913,000 -75,000 1.59% 20,734,700
2008-06-24 2008-06-20 1.790 10,988,000 +30,000 1.60% 19,668,520
2008-06-23 2008-06-19 1.770 10,958,000 +20,000 1.59% 19,395,660
2008-06-20 2008-06-18 1.840 10,938,000 +8,000 1.59% 20,125,920
2008-06-19 2008-06-17 1.740 10,930,000 +60,000 1.59% 19,018,200
2008-06-17 2008-06-13 1.850 10,870,000 +116,000 1.58% 20,109,500
2008-06-16 2008-06-12 2.080 10,754,000 +28,000 1.56% 22,368,320
2008-06-13 2008-06-11 2.230 10,726,000 +10,000 1.56% 23,918,980
2008-06-12 2008-06-10 2.300 10,716,000 +14,000 1.56% 24,646,800
2008-06-11 2008-06-06 2.480 10,702,000 +19,000 1.56% 26,540,960
2008-06-05 2008-06-03 2.670 10,683,000 -48,000 1.55% 28,523,610
2008-06-04 2008-06-02 2.680 10,731,000 +10,000 1.56% 28,759,080
2008-06-03 2008-05-30 2.800 10,721,000 +18,000 1.56% 30,018,800
2008-05-29 2008-05-27 2.700 10,703,000 +66,000 1.57% 28,898,100
2008-05-26 2008-05-22 2.800 10,637,000 +13,000 1.56% 29,783,600
2008-05-21 2008-05-19 2.900 10,624,000 +3,000 1.55% 30,809,600
2008-05-15 2008-05-13 2.890 10,621,000 -15,000 1.55% 30,694,690
2008-05-13 2008-05-08 3.102 10,636,000 +284,631 1.56% 32,997,736
2008-05-06 2008-05-02 3.113 10,351,369 +14,602 1.56% 32,221,021
2008-05-05 2008-04-30 3.205 10,336,767 -2,921 1.55% 33,131,279
2008-05-02 2008-04-29 3.031 10,339,688 +3,894 1.55% 31,334,901
2008-04-29 2008-04-25 3.020 10,335,794 -9,734 1.55% 31,216,920
2008-04-28 2008-04-24 2.969 10,345,528 -9,734 1.55% 30,714,919
2008-04-25 2008-04-23 2.959 10,355,262 +19,468 1.56% 30,637,439
2008-04-24 2008-04-22 2.938 10,335,794 +266,718 1.55% 30,367,480
2008-04-18 2008-04-16 3.031 10,069,076 -2,921 1.51% 30,514,799
2008-04-16 2008-04-14 3.082 10,071,997 -4,867 1.51% 31,041,001
2008-04-15 2008-04-11 3.164 10,076,864 +18,495 1.51% 31,884,161
2008-04-11 2008-04-09 3.215 10,058,369 +31,150 1.51% 32,342,291
2008-04-08 2008-04-03 3.524 10,027,219 -4,867 1.51% 35,332,429
2008-04-02 2008-03-31 3.257 10,032,086 -48,671 1.51% 32,670,019
2008-03-28 2008-03-26 3.082 10,080,757 -2,921 1.52% 31,067,999
2008-03-26 2008-03-20 2.866 10,083,678 -3,893 1.52% 28,901,611
2008-03-25 2008-03-19 2.692 10,087,571 -39,911 1.52% 27,151,059
2008-03-20 2008-03-18 2.815 10,127,482 -144,066 1.52% 28,506,961
2008-03-19 2008-03-17 2.825 10,271,548 -38,937 1.54% 29,018,000
2008-03-18 2008-03-14 2.989 10,310,485 +48,671 1.55% 30,822,720
2008-03-17 2008-03-13 3.133 10,261,814 +38,937 1.54% 32,153,100
2008-03-14 2008-03-12 3.205 10,222,877 -2,920 1.54% 32,766,240
2008-03-12 2008-03-10 3.236 10,225,797 +9,734 1.54% 33,090,749
2008-03-10 2008-03-06 3.339 10,216,063 -13,628 1.54% 34,108,750
2008-03-07 2008-03-05 3.349 10,229,691 +6,814 1.54% 34,259,340
2008-03-05 2008-03-03 3.452 10,222,877 +6,814 1.54% 35,286,720
2008-03-04 2008-02-29 3.493 10,216,063 -14,601 1.54% 35,683,000
2008-03-03 2008-02-28 3.370 10,230,664 +14,601 1.54% 34,472,798
2008-02-26 2008-02-22 3.328 10,216,063 +19,468 1.54% 34,003,800
2008-02-25 2008-02-21 3.287 10,196,595 +14,602 1.54% 33,520,001
2008-02-22 2008-02-20 3.359 10,181,993 -2,921 1.53% 34,204,199
2008-02-20 2008-02-18 3.339 10,184,914 -9,734 1.54% 34,004,751
2008-02-15 2008-02-13 3.185 10,194,648 -29,202 1.54% 32,466,301
2008-02-14 2008-02-12 3.102 10,223,850 +29,202 1.54% 31,719,058
2008-02-12 2008-02-06 3.133 10,194,648 +21,415 1.54% 31,942,650
2008-02-01 2008-01-30 3.185 10,173,233 +9,735 1.53% 32,398,101
2008-01-29 2008-01-25 3.400 10,163,498 -9,735 1.53% 34,559,709
2008-01-28 2008-01-24 3.390 10,173,233 -29,202 1.53% 34,488,301
2008-01-25 2008-01-23 3.370 10,202,435 -2,920 1.54% 34,377,679
2008-01-24 2008-01-22 3.534 10,205,355 -22,389 1.54% 36,064,958
2008-01-23 2008-01-21 3.606 10,227,744 +279,372 1.54% 36,879,569
2008-01-22 2008-01-18 3.698 9,948,372 +186,897 1.50% 36,792,000
2008-01-21 2008-01-17 3.678 9,761,475 +428,306 1.47% 35,900,240
2008-01-18 2008-01-16 3.657 9,333,169 +4,867 1.41% 34,133,278
2008-01-17 2008-01-15 3.750 9,328,302 +17,521 1.41% 34,977,949
2008-01-16 2008-01-14 3.811 9,310,781 -9,734 1.40% 35,486,151
2008-01-15 2008-01-11 3.965 9,320,515 -4,867 1.41% 36,959,500
2008-01-11 2008-01-09 4.006 9,325,382 +13,628 1.41% 37,362,000
2008-01-10 2008-01-08 4.027 9,311,754 +3,894 1.40% 37,498,719
2008-01-07 2008-01-03 4.089 9,307,860 -29,203 1.40% 38,056,758
2008-01-04 2008-01-02 3.852 9,337,063 +9,734 1.41% 35,970,000
2008-01-03 2007-12-31 3.842 9,327,329 -25,309 1.41% 35,836,680
2008-01-02 2007-12-27 3.822 9,352,638 -19,468 1.41% 35,741,760
2007-12-28 2007-12-24 3.801 9,372,106 +21,415 1.41% 35,623,599
2007-12-21 2007-12-19 3.698 9,350,691 +9,734 1.41% 34,581,600
2007-12-20 2007-12-18 3.739 9,340,957 -55,485 1.41% 34,929,441
2007-12-14 2007-12-12 3.801 9,396,442 +19,469 1.42% 35,716,101
2007-12-13 2007-12-11 3.770 9,376,973 +38,936 1.41% 35,353,108
2007-12-12 2007-12-10 3.760 9,338,037 +19,469 1.41% 35,110,382
2007-12-10 2007-12-06 3.842 9,318,568 +2,920 1.40% 35,803,020
2007-12-06 2007-12-04 3.935 9,315,648 +5,432,668 1.40% 36,653,101
2007-12-05 2007-12-03 3.965 3,882,980 -4,867 0.59% 15,397,540
2007-12-04 2007-11-30 4.109 3,887,847 +15,575 0.59% 15,975,999
2007-12-03 2007-11-29 3.914 3,872,272 -4,868 0.58% 15,156,178
2007-11-30 2007-11-28 4.048 3,877,140 -7,787 0.58% 15,693,022
2007-11-29 2007-11-27 3.801 3,884,927 -9,734 0.59% 14,766,700
2007-11-27 2007-11-23 3.462 3,894,661 +4,867 0.59% 13,483,370
2007-11-26 2007-11-22 3.503 3,889,794 +92,475 0.59% 13,626,360
2007-11-23 2007-11-21 3.678 3,797,319 +48,671 0.57% 13,965,580
2007-11-16 2007-11-14 4.027 3,748,648 -4,867 0.57% 15,095,921
2007-11-15 2007-11-13 3.996 3,753,515 -4,867 0.57% 14,999,840
2007-11-14 2007-11-12 3.852 3,758,382 -14,601 0.57% 14,478,750
2007-11-13 2007-11-09 4.089 3,772,983 -9,735 0.57% 15,426,478
2007-11-12 2007-11-08 4.017 3,782,718 +974 0.57% 15,194,262
2007-11-08 2007-11-06 4.048 3,781,744 -19,469 0.57% 15,306,899
2007-11-07 2007-11-05 3.986 3,801,213 +35,044 0.57% 15,151,401
2007-11-06 2007-11-02 4.191 3,766,169 +30,176 0.57% 15,785,518
2007-11-05 2007-11-01 4.253 3,735,993 +63,272 0.56% 15,889,318
2007-11-02 2007-10-31 4.109 3,672,721 +102,209 0.55% 15,092,000
2007-11-01 2007-10-30 4.140 3,570,512 +140,173 0.54% 14,782,042
2007-10-30 2007-10-26 4.161 3,430,339 +139,199 0.52% 14,272,201
2007-10-26 2007-10-24 4.006 3,291,140 +59,379 0.50% 13,185,902
2007-10-25 2007-10-23 4.058 3,231,761 +19,469 0.49% 13,114,001
2007-10-24 2007-10-22 4.130 3,212,292 +171,322 0.48% 13,265,999
2007-10-23 2007-10-18 4.181 3,040,970 +8,761 0.46% 12,714,680
2007-10-18 2007-10-16 4.130 3,032,209 -8,761 0.46% 12,522,299
2007-10-16 2007-10-12 4.222 3,040,970 -1,947 0.46% 12,839,640
2007-10-12 2007-10-10 4.376 3,042,917 +15,575 0.46% 13,316,760
2007-10-11 2007-10-09 4.161 3,027,342 +9,734 0.46% 12,595,499
2007-10-09 2007-10-05 4.315 3,017,608 +19,468 0.45% 13,020,000
2007-10-08 2007-10-04 4.212 2,998,140 +9,735 0.45% 12,628,002
2007-10-05 2007-10-03 4.253 2,988,405 -77,874 0.45% 12,709,799
2007-10-04 2007-10-02 4.335 3,066,279 -5,841 0.46% 13,293,000
2007-10-03 2007-09-28 4.315 3,072,120 +30,176 0.46% 13,255,202
2007-10-02 2007-09-27 4.315 3,041,944 -75,926 0.46% 13,125,002
2007-09-28 2007-09-25 4.397 3,117,870 -81,768 0.47% 13,708,838
2007-09-27 2007-09-24 4.510 3,199,638 -224,860 0.48% 14,429,931
2007-09-25 2007-09-21 4.366 3,424,498 +7,787 0.52% 14,951,499
2007-09-24 2007-09-20 4.520 3,416,711 +61,326 0.52% 15,444,000
2007-09-21 2007-09-19 4.643 3,355,385 +26,282 0.51% 15,580,438
2007-09-20 2007-09-18 4.777 3,329,103 -27,256 0.50% 15,903,000
2007-09-19 2007-09-17 4.777 3,356,359 +27,256 0.51% 16,033,201
2007-09-18 2007-09-14 4.777 3,329,103 +43,804 0.50% 15,903,000
2007-09-17 2007-09-13 4.849 3,285,299 -44,777 0.50% 15,930,000
2007-09-14 2007-09-12 5.013 3,330,076 +51,591 0.50% 16,694,478
2007-09-13 2007-09-11 4.263 3,278,485 -327,070 0.49% 13,977,200
2007-09-12 2007-09-10 4.253 3,605,555 -10,707 0.54% 15,334,561
2007-09-11 2007-09-07 4.274 3,616,262 -65,220 0.55% 15,454,398
2007-09-10 2007-09-06 4.202 3,681,482 +9,734 0.55% 15,468,381
2007-09-07 2007-09-05 4.232 3,671,748 +7,788 0.55% 15,540,642
2007-09-05 2007-09-03 4.232 3,663,960 +13,628 0.55% 15,507,679
2007-09-04 2007-08-31 4.304 3,650,332 -374,768 0.55% 15,712,499
2007-09-03 2007-08-30 4.274 4,025,100 +12,655 0.61% 17,201,601
2007-08-31 2007-08-29 4.212 4,012,445 +15,575 0.60% 16,900,199
2007-08-30 2007-08-28 4.315 3,996,870 -38,937 0.60% 17,245,198
2007-08-29 2007-08-27 4.304 4,035,807 +868,292 0.61% 17,371,739
2007-08-28 2007-08-24 3.801 3,167,515 -24,335 0.48% 12,039,800
2007-08-27 2007-08-23 3.739 3,191,850 +24,335 0.48% 11,935,558
2007-08-24 2007-08-22 3.750 3,167,515 +94,422 0.48% 11,877,100
2007-08-23 2007-08-21 3.750 3,073,093 -4,867 0.46% 11,523,050
2007-08-22 2007-08-20 3.893 3,077,960 +19,468 0.46% 11,983,979
2007-08-21 2007-08-17 3.760 3,058,492 +66,193 0.46% 11,499,721
2007-08-20 2007-08-16 3.852 2,992,299 -6,814 0.45% 11,527,500
2007-08-17 2007-08-15 4.037 2,999,113 -9,734 0.45% 12,108,330
2007-08-16 2007-08-14 4.089 3,008,847 -9,734 0.45% 12,302,179
2007-08-15 2007-08-13 4.078 3,018,581 +292,026 0.46% 12,310,968
2007-08-13 2007-08-09 4.171 2,726,555 +1,947 0.41% 11,372,061
2007-08-10 2007-08-08 4.212 2,724,608 -38,937 0.41% 11,475,900
2007-08-09 2007-08-07 3.996 2,763,545 +139,199 0.42% 11,043,711
2007-08-08 2007-08-06 4.284 2,624,346 +143,094 0.40% 11,242,322
2007-08-07 2007-08-03 4.458 2,481,252 -52,565 0.37% 11,062,658
2007-08-06 2007-08-02 4.417 2,533,817 +4,867 0.38% 11,192,899
2007-08-03 2007-08-01 4.428 2,528,950 +4,867 0.38% 11,197,379
2007-08-02 2007-07-31 4.756 2,524,083 -76,900 0.38% 12,005,590
2007-08-01 2007-07-30 4.438 2,600,983 +36,016 0.39% 11,543,038
2007-07-30 2007-07-26 4.623 2,564,967 -29,202 0.39% 11,857,501
2007-07-27 2007-07-25 4.654 2,594,169 -14,602 0.39% 12,072,448
2007-07-26 2007-07-24 4.654 2,608,771 +13,628 0.39% 12,140,401
2007-07-25 2007-07-23 4.551 2,595,143 +2,920 0.39% 11,810,381
2007-07-24 2007-07-20 4.602 2,592,223 +4,868 0.39% 11,930,242
2007-07-23 2007-07-19 4.664 2,587,355 +48,671 0.39% 12,067,318
2007-07-20 2007-07-18 4.736 2,538,684 +38,936 0.38% 12,022,878
2007-07-18 2007-07-16 4.746 2,499,748 +9,735 0.38% 11,864,162
2007-07-17 2007-07-13 4.869 2,490,013 -1,947 0.38% 12,124,919
2007-07-16 2007-07-12 4.828 2,491,960 +2,920 0.38% 12,031,999
2007-07-13 2007-07-11 4.746 2,489,040 +9,734 0.38% 11,813,341
2007-07-12 2007-07-10 4.798 2,479,306 -21,415 0.37% 11,894,492
2007-07-11 2007-07-09 4.849 2,500,721 +13,628 0.38% 12,125,680
2007-07-10 2007-07-06 4.787 2,487,093 +40,884 0.38% 11,906,300
2007-07-09 2007-07-05 4.818 2,446,209 +22,388 0.37% 11,785,969
2007-07-06 2007-07-04 4.859 2,423,821 +9,735 0.37% 11,777,702
2007-07-05 2007-07-03 4.911 2,414,086 +10,707 0.36% 11,854,398
2007-07-04 2007-06-29 4.931 2,403,379 -9,734 0.36% 11,851,201
2007-07-03 2007-06-28 4.911 2,413,113 -38,937 0.36% 11,849,620
2007-06-29 2007-06-27 4.931 2,452,050 -8,761 0.40% 12,091,201
2007-06-28 2007-06-26 4.931 2,460,811 +4,867 0.40% 12,134,402
2007-06-27 2007-06-25 4.828 2,455,944 +6,814 0.40% 11,858,102
2007-06-26 2007-06-22 4.674 2,449,130 0.40% 11,447,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top