History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.580 0 +0
2025-10-10 2025-10-08 0.590 0 +0
2025-10-09 2025-10-06 0.590 0 +0
2025-10-08 2025-10-03 0.580 0 +0
2025-10-06 2025-10-02 0.590 0 +0
2025-10-03 2025-09-30 0.590 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.580 0 +0
2025-09-29 2025-09-25 0.590 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.580 0 +0
2025-09-24 2025-09-22 0.590 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.590 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.590 0 +0
2025-09-17 2025-09-15 0.610 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.590 0 +0
2025-09-12 2025-09-10 0.570 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.560 0 +0
2025-09-08 2025-09-04 0.560 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.560 0 +0
2025-09-03 2025-09-01 0.590 0 +0
2025-09-02 2025-08-29 0.600 0 +0
2025-09-01 2025-08-28 0.620 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.620 0 +0
2025-08-25 2025-08-21 0.630 0 +0
2025-08-22 2025-08-20 0.620 0 +0
2025-08-21 2025-08-19 0.630 0 +0
2025-08-20 2025-08-18 0.640 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.630 0 +0
2025-08-14 2025-08-12 0.630 0 +0
2025-08-13 2025-08-11 0.630 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.630 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.630 0 +0
2025-08-06 2025-08-04 0.630 0 +0
2025-08-05 2025-08-01 0.630 0 +0
2025-08-04 2025-07-31 0.640 0 +0
2025-08-01 2025-07-30 0.650 0 +0
2025-07-31 2025-07-29 0.680 0 +0
2025-07-30 2025-07-28 0.680 0 +0
2025-07-29 2025-07-25 0.690 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.680 0 +0
2025-07-21 2025-07-17 0.670 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.630 0 +0
2025-07-16 2025-07-14 0.650 0 +0
2025-07-15 2025-07-11 0.650 0 +0
2025-07-14 2025-07-10 0.650 0 +0
2025-07-11 2025-07-09 0.620 0 +0
2025-07-10 2025-07-08 0.650 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.580 0 +0
2025-06-27 2025-06-25 0.540 0 +0
2025-06-26 2025-06-24 0.520 0 +0
2025-06-25 2025-06-23 0.520 0 +0
2025-06-24 2025-06-20 0.510 0 +0
2025-06-23 2025-06-19 0.495 0 +0
2025-06-20 2025-06-18 0.510 0 +0
2025-06-19 2025-06-17 0.510 0 +0
2025-06-18 2025-06-16 0.500 0 +0
2025-06-17 2025-06-13 0.490 0 +0
2025-06-16 2025-06-12 0.490 0 +0
2025-06-13 2025-06-11 0.500 0 +0
2025-06-12 2025-06-10 0.485 0 +0
2025-06-11 2025-06-09 0.490 0 +0
2025-06-10 2025-06-06 0.460 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.430 0 +0
2025-06-05 2025-06-03 0.440 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.445 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.475 0 +0
2025-05-29 2025-05-27 0.465 0 +0
2025-05-28 2025-05-26 0.440 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.410 0 +0
2025-05-23 2025-05-21 0.410 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.405 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.400 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.395 0 +0
2025-05-09 2025-05-07 0.395 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.395 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.395 0 +0
2025-04-28 2025-04-24 0.395 0 +0
2025-04-25 2025-04-23 0.400 0 +0
2025-04-24 2025-04-22 0.385 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.380 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.385 0 +0
2025-04-11 2025-04-09 0.385 0 +0
2025-04-10 2025-04-08 0.385 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.410 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.435 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.410 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.405 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.405 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.405 0 +0
2025-03-18 2025-03-14 0.400 0 +0
2025-03-17 2025-03-13 0.405 0 +0
2025-03-14 2025-03-12 0.405 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.410 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.405 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.420 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.420 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.415 0 +0
2025-02-19 2025-02-17 0.405 0 +0
2025-02-18 2025-02-14 0.405 0 +0
2025-02-17 2025-02-13 0.410 0 +0
2025-02-14 2025-02-12 0.420 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.420 0 +0
2025-02-10 2025-02-06 0.410 0 +0
2025-02-07 2025-02-05 0.415 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.415 0 +0
2025-02-04 2025-01-28 0.415 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.420 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.420 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.420 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.430 0 +0
2025-01-15 2025-01-13 0.430 0 +0
2025-01-14 2025-01-10 0.430 0 +0
2025-01-13 2025-01-09 0.430 0 +0
2025-01-10 2025-01-08 0.435 0 +0
2025-01-09 2025-01-07 0.435 0 +0
2025-01-08 2025-01-06 0.435 0 +0
2025-01-07 2025-01-03 0.435 0 +0
2025-01-06 2025-01-02 0.435 0 +0
2025-01-03 2024-12-31 0.435 0 +0
2025-01-02 2024-12-27 0.435 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.440 0 +0
2024-12-20 2024-12-18 0.440 0 +0
2024-12-19 2024-12-17 0.440 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.440 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.450 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.450 0 +0
2024-12-10 2024-12-06 0.445 0 +0
2024-12-09 2024-12-05 0.445 0 +0
2024-12-06 2024-12-04 0.450 0 +0
2024-12-05 2024-12-03 0.445 0 +0
2024-12-04 2024-12-02 0.455 0 +0
2024-12-03 2024-11-29 0.455 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.480 0 +0
2024-11-28 2024-11-26 0.425 0 +0
2024-11-27 2024-11-25 0.430 0 +0
2024-11-26 2024-11-22 0.435 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.470 0 +0
2024-11-21 2024-11-19 0.440 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.460 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.470 0 +0
2024-11-13 2024-11-11 0.470 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.445 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.425 0 +0
2024-11-05 2024-11-01 0.410 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.405 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.420 0 +0
2024-10-24 2024-10-22 0.420 0 +0
2024-10-23 2024-10-21 0.430 0 +0
2024-10-22 2024-10-18 0.430 0 +0
2024-10-21 2024-10-17 0.430 0 +0
2024-10-18 2024-10-16 0.430 0 +0
2024-10-17 2024-10-15 0.425 0 +0
2024-10-16 2024-10-14 0.425 0 +0
2024-10-15 2024-10-10 0.440 0 +0
2024-10-14 2024-10-09 0.430 0 +0
2024-10-10 2024-10-08 0.450 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.395 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.385 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.350 0 +0
2024-09-27 2024-09-25 0.335 0 +0
2024-09-26 2024-09-24 0.325 0 +0
2024-09-25 2024-09-23 0.320 0 +0
2024-09-24 2024-09-20 0.325 0 +0
2024-09-23 2024-09-19 0.325 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.325 0 +0
2024-09-17 2024-09-13 0.325 0 +0
2024-09-16 2024-09-12 0.310 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.330 0 +0
2024-09-09 2024-09-04 0.325 0 +0
2024-09-05 2024-09-03 0.330 0 +0
2024-09-04 2024-09-02 0.340 0 +0
2024-09-03 2024-08-30 0.345 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.320 0 +0
2024-08-27 2024-08-23 0.325 0 +0
2024-08-26 2024-08-22 0.325 0 +0
2024-08-23 2024-08-21 0.320 0 +0
2024-08-22 2024-08-20 0.325 0 +0
2024-08-21 2024-08-19 0.325 0 +0
2024-08-20 2024-08-16 0.325 0 +0
2024-08-19 2024-08-15 0.325 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.320 0 +0
2024-08-14 2024-08-12 0.330 0 +0
2024-08-13 2024-08-09 0.330 0 +0
2024-08-12 2024-08-08 0.330 0 +0
2024-08-09 2024-08-07 0.330 0 +0
2024-08-08 2024-08-06 0.335 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.330 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.330 0 +0
2024-07-31 2024-07-29 0.330 0 +0
2024-07-30 2024-07-26 0.330 0 +0
2024-07-29 2024-07-25 0.330 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.345 0 +0
2024-07-22 2024-07-18 0.350 0 +0
2024-07-19 2024-07-17 0.350 0 +0
2024-07-18 2024-07-16 0.350 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.360 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.365 0 +0
2024-07-09 2024-07-05 0.360 0 +0
2024-07-08 2024-07-04 0.370 0 +0
2024-07-05 2024-07-03 0.380 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.380 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.345 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.355 0 +0
2024-06-24 2024-06-20 0.360 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.360 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.380 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.380 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.380 0 +0
2024-05-31 2024-05-29 0.380 0 +0
2024-05-30 2024-05-28 0.395 0 +0
2024-05-29 2024-05-27 0.375 0 +0
2024-05-28 2024-05-24 0.370 0 +0
2024-05-27 2024-05-23 0.370 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.385 0 +0
2024-05-20 2024-05-16 0.380 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.345 0 +0
2024-05-10 2024-05-08 0.350 0 +0
2024-05-09 2024-05-07 0.350 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.330 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.340 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.335 0 +0
2024-04-26 2024-04-24 0.335 0 +0
2024-04-25 2024-04-23 0.340 0 +0
2024-04-24 2024-04-22 0.330 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.350 0 +0
2024-04-19 2024-04-17 0.355 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.350 0 +0
2024-04-15 2024-04-11 0.345 0 +0
2024-04-12 2024-04-10 0.350 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.445 0 +0
2024-03-25 2024-03-21 0.445 0 +0
2024-03-22 2024-03-20 0.445 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.430 0 +0
2024-03-19 2024-03-15 0.430 0 +0
2024-03-18 2024-03-14 0.440 0 +0
2024-03-15 2024-03-13 0.440 0 +0
2024-03-14 2024-03-12 0.430 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.400 0 +0
2024-03-11 2024-03-07 0.400 0 +0
2024-03-08 2024-03-06 0.405 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.410 0 +0
2024-03-05 2024-03-01 0.410 0 +0
2024-03-04 2024-02-29 0.410 0 +0
2024-03-01 2024-02-28 0.410 0 +0
2024-02-29 2024-02-27 0.425 0 +0
2024-02-28 2024-02-26 0.410 0 +0
2024-02-27 2024-02-23 0.400 0 +0
2024-02-26 2024-02-22 0.420 0 +0
2024-02-23 2024-02-21 0.420 0 +0
2024-02-22 2024-02-20 0.405 0 +0
2024-02-21 2024-02-19 0.405 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.405 0 +0
2024-02-16 2024-02-14 0.390 0 +0
2024-02-15 2024-02-09 0.390 0 +0
2024-02-14 2024-02-07 0.400 0 +0
2024-02-08 2024-02-06 0.400 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.400 0 +0
2024-02-05 2024-02-01 0.410 0 +0
2024-02-02 2024-01-31 0.410 0 +0
2024-02-01 2024-01-30 0.400 0 +0
2024-01-31 2024-01-29 0.415 0 +0
2024-01-30 2024-01-26 0.380 0 +0
2024-01-29 2024-01-25 0.365 0 +0
2024-01-26 2024-01-24 0.335 0 +0
2024-01-25 2024-01-23 0.325 0 +0
2024-01-24 2024-01-22 0.335 0 +0
2024-01-23 2024-01-19 0.345 0 +0
2024-01-22 2024-01-18 0.345 0 +0
2024-01-19 2024-01-17 0.345 0 +0
2024-01-18 2024-01-16 0.350 0 +0
2024-01-17 2024-01-15 0.370 0 +0
2024-01-16 2024-01-12 0.360 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.335 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.355 0 +0
2024-01-08 2024-01-04 0.360 0 +0
2024-01-05 2024-01-03 0.370 0 +0
2024-01-04 2024-01-02 0.370 0 +0
2024-01-03 2023-12-29 0.345 0 +0
2024-01-02 2023-12-28 0.345 0 +0
2023-12-29 2023-12-27 0.320 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.330 0 +0
2023-12-13 2023-12-11 0.340 0 +0
2023-12-12 2023-12-08 0.335 0 +0
2023-12-11 2023-12-07 0.330 0 +0
2023-12-08 2023-12-06 0.340 0 +0
2023-12-07 2023-12-05 0.330 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.340 0 +0
2023-11-30 2023-11-28 0.345 0 +0
2023-11-29 2023-11-27 0.345 0 +0
2023-11-28 2023-11-24 0.345 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.340 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.360 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.340 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.345 0 +0
2023-11-13 2023-11-09 0.345 0 +0
2023-11-10 2023-11-08 0.345 0 +0
2023-11-09 2023-11-07 0.335 0 +0
2023-11-08 2023-11-06 0.345 0 +0
2023-11-07 2023-11-03 0.365 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.350 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.355 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.355 0 +0
2023-10-27 2023-10-25 0.340 0 +0
2023-10-26 2023-10-24 0.335 0 +0
2023-10-25 2023-10-20 0.350 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.350 0 +0
2023-10-19 2023-10-17 0.350 0 +0
2023-10-18 2023-10-16 0.355 0 +0
2023-10-17 2023-10-13 0.355 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.345 0 +0
2023-10-06 2023-10-04 0.365 0 +0
2023-10-05 2023-10-03 0.360 0 +0
2023-10-04 2023-09-29 0.380 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.385 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.390 0 +0
2023-09-26 2023-09-22 0.390 0 +0
2023-09-25 2023-09-21 0.385 0 +0
2023-09-22 2023-09-20 0.385 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.385 0 +0
2023-09-19 2023-09-15 0.385 0 +0
2023-09-18 2023-09-14 0.385 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.385 0 +0
2023-09-12 2023-09-07 0.390 0 +0
2023-09-11 2023-09-06 0.390 0 +0
2023-09-07 2023-09-05 0.390 0 +0
2023-09-06 2023-09-04 0.410 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.405 0 +0
2023-08-29 2023-08-25 0.390 0 +0
2023-08-28 2023-08-24 0.380 0 +0
2023-08-25 2023-08-23 0.390 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.385 0 +0
2023-08-22 2023-08-18 0.400 0 +0
2023-08-21 2023-08-17 0.415 0 +0
2023-08-18 2023-08-16 0.395 0 +0
2023-08-17 2023-08-15 0.400 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.435 0 +0
2023-08-11 2023-08-09 0.395 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.410 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.425 0 +0
2023-08-02 2023-07-31 0.425 0 +0
2023-08-01 2023-07-28 0.430 0 +0
2023-07-31 2023-07-27 0.430 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.415 0 +0
2023-07-25 2023-07-21 0.430 0 +0
2023-07-24 2023-07-20 0.430 0 +0
2023-07-21 2023-07-19 0.430 0 +0
2023-07-20 2023-07-18 0.430 0 +0
2023-07-19 2023-07-14 0.430 0 +0
2023-07-18 2023-07-13 0.430 0 +0
2023-07-14 2023-07-12 0.420 0 +0
2023-07-13 2023-07-11 0.420 0 +0
2023-07-12 2023-07-10 0.420 0 +0
2023-07-11 2023-07-07 0.425 0 +0
2023-07-10 2023-07-06 0.420 0 +0
2023-07-07 2023-07-05 0.420 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.425 0 +0
2023-07-04 2023-06-30 0.420 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.430 0 +0
2023-06-29 2023-06-27 0.430 0 +0
2023-06-28 2023-06-26 0.430 0 +0
2023-06-27 2023-06-23 0.410 0 +0
2023-06-26 2023-06-21 0.435 0 +0
2023-06-23 2023-06-20 0.435 0 +0
2023-06-21 2023-06-19 0.420 0 +0
2023-06-20 2023-06-16 0.440 0 +0
2023-06-19 2023-06-15 0.445 0 +0
2023-06-16 2023-06-14 0.440 0 +0
2023-06-15 2023-06-13 0.440 0 +0
2023-06-14 2023-06-12 0.440 0 +0
2023-06-13 2023-06-09 0.440 0 +0
2023-06-12 2023-06-08 0.440 0 +0
2023-06-09 2023-06-07 0.420 0 +0
2023-06-08 2023-06-06 0.440 0 +0
2023-06-07 2023-06-05 0.440 0 +0
2023-06-06 2023-06-02 0.455 0 +0
2023-06-05 2023-06-01 0.455 0 +0
2023-06-02 2023-05-31 0.460 0 +0
2023-06-01 2023-05-30 0.460 0 +0
2023-05-31 2023-05-29 0.470 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.415 0 +0
2023-05-22 2023-05-18 0.415 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.430 0 +0
2023-05-16 2023-05-12 0.435 0 +0
2023-05-15 2023-05-11 0.440 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.420 0 +0
2023-05-10 2023-05-08 0.430 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.420 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.405 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.390 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.385 0 +0
2023-04-19 2023-04-17 0.390 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.390 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.390 0 +0
2023-04-12 2023-04-06 0.405 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.385 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.400 0 +0
2023-03-30 2023-03-28 0.400 0 +0
2023-03-29 2023-03-27 0.400 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.390 0 +0
2023-03-21 2023-03-17 0.390 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.375 0 +0
2023-03-16 2023-03-14 0.380 0 +0
2023-03-15 2023-03-13 0.385 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.400 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.390 0 +0
2023-03-03 2023-03-01 0.405 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.390 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.410 0 +0
2023-02-17 2023-02-15 0.410 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.415 0 +0
2023-02-14 2023-02-10 0.415 0 +0
2023-02-13 2023-02-09 0.415 0 +0
2023-02-10 2023-02-08 0.415 0 +0
2023-02-09 2023-02-07 0.410 0 +0
2023-02-08 2023-02-06 0.395 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.415 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.430 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.410 0 +0
2023-01-20 2023-01-18 0.410 0 +0
2023-01-19 2023-01-17 0.415 0 +0
2023-01-18 2023-01-16 0.425 0 +0
2023-01-17 2023-01-13 0.430 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.430 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.385 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.380 0 +0
2022-12-23 2022-12-21 0.380 0 +0
2022-12-22 2022-12-20 0.375 0 +0
2022-12-21 2022-12-19 0.365 0 +0
2022-12-20 2022-12-16 0.395 0 +0
2022-12-19 2022-12-15 0.370 0 +0
2022-12-16 2022-12-14 0.370 0 +0
2022-12-15 2022-12-13 0.370 0 +0
2022-12-14 2022-12-12 0.360 0 +0
2022-12-13 2022-12-09 0.375 0 +0
2022-12-12 2022-12-08 0.380 0 +0
2022-12-09 2022-12-07 0.360 0 +0
2022-12-08 2022-12-06 0.370 0 +0
2022-12-07 2022-12-05 0.365 0 +0
2022-12-06 2022-12-02 0.365 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.335 0 +0
2022-11-30 2022-11-28 0.320 0 +0
2022-11-29 2022-11-25 0.325 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.325 0 +0
2022-11-24 2022-11-22 0.345 0 +0
2022-11-23 2022-11-21 0.345 0 +0
2022-11-22 2022-11-18 0.345 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.325 0 +0
2022-11-16 2022-11-14 0.305 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.310 0 +0
2022-11-10 2022-11-08 0.305 0 +0
2022-11-09 2022-11-07 0.305 0 +0
2022-11-08 2022-11-04 0.290 0 +0
2022-11-07 2022-11-03 0.285 0 +0
2022-11-04 2022-11-02 0.310 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.315 0 +0
2022-11-01 2022-10-28 0.310 0 +0
2022-10-31 2022-10-27 0.305 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.330 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.350 0 +0
2022-10-21 2022-10-19 0.400 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.400 0 +0
2022-10-18 2022-10-14 0.385 0 +0
2022-10-17 2022-10-13 0.395 0 +0
2022-10-14 2022-10-12 0.365 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.410 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.425 0 +0
2022-10-05 2022-09-30 0.425 0 +0
2022-10-03 2022-09-29 0.430 0 +0
2022-09-30 2022-09-28 0.440 0 +0
2022-09-29 2022-09-27 0.440 0 +0
2022-09-28 2022-09-26 0.400 0 +0
2022-09-27 2022-09-23 0.420 0 +0
2022-09-26 2022-09-22 0.425 0 +0
2022-09-23 2022-09-21 0.425 0 +0
2022-09-22 2022-09-20 0.425 0 +0
2022-09-21 2022-09-19 0.435 0 +0
2022-09-20 2022-09-16 0.455 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.455 0 +0
2022-09-15 2022-09-13 0.480 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.470 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.495 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.500 0 +0
2022-09-05 2022-09-01 0.490 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.495 0 +0
2022-08-29 2022-08-25 0.495 0 +0
2022-08-26 2022-08-24 0.475 0 +0
2022-08-25 2022-08-23 0.475 0 +0
2022-08-24 2022-08-22 0.475 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.510 0 +0
2022-08-19 2022-08-17 0.510 0 +0
2022-08-18 2022-08-16 0.480 0 +0
2022-08-17 2022-08-15 0.480 0 +0
2022-08-16 2022-08-12 0.475 0 +0
2022-08-15 2022-08-11 0.480 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.500 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.500 0 +0
2022-08-05 2022-08-03 0.485 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.480 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.495 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.520 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.520 0 +0
2022-07-21 2022-07-19 0.490 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.490 0 +0
2022-07-18 2022-07-14 0.520 0 +0
2022-07-15 2022-07-13 0.520 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.520 0 +0
2022-07-12 2022-07-08 0.520 0 +0
2022-07-11 2022-07-07 0.520 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.520 0 +0
2022-07-05 2022-06-30 0.530 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.510 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.510 0 +0
2022-06-22 2022-06-20 0.530 0 +0
2022-06-21 2022-06-17 0.510 0 +0
2022-06-20 2022-06-16 0.510 0 +0
2022-06-17 2022-06-15 0.510 0 +0
2022-06-16 2022-06-14 0.500 0 +0
2022-06-15 2022-06-13 0.530 0 +0
2022-06-14 2022-06-10 0.510 0 +0
2022-06-13 2022-06-09 0.500 0 +0
2022-06-10 2022-06-08 0.520 0 +0
2022-06-09 2022-06-07 0.500 0 +0
2022-06-08 2022-06-06 0.510 0 +0
2022-06-07 2022-06-02 0.500 0 +0
2022-06-06 2022-06-01 0.495 0 +0
2022-06-02 2022-05-31 0.495 0 +0
2022-06-01 2022-05-30 0.485 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.510 0 +0
2022-05-25 2022-05-23 0.510 0 +0
2022-05-24 2022-05-20 0.510 0 +0
2022-05-23 2022-05-19 0.495 0 +0
2022-05-20 2022-05-18 0.475 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.470 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.480 0 +0
2022-05-12 2022-05-10 0.465 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.460 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.510 0 +0
2022-05-04 2022-04-29 0.510 0 +0
2022-05-03 2022-04-28 0.510 0 +0
2022-04-29 2022-04-27 0.485 0 +0
2022-04-28 2022-04-26 0.485 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.500 0 +0
2022-04-25 2022-04-21 0.470 0 +0
2022-04-22 2022-04-20 0.520 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.520 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.520 0 +0
2022-04-13 2022-04-11 0.520 0 +0
2022-04-12 2022-04-08 0.485 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.520 0 +0
2022-04-07 2022-04-04 0.530 0 +0
2022-04-06 2022-04-01 0.530 0 +0
2022-04-04 2022-03-31 0.510 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.495 0 +0
2022-03-29 2022-03-25 0.495 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.475 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.440 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.480 0 +0
2022-03-18 2022-03-16 0.465 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.470 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.520 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.490 0 +0
2022-03-08 2022-03-04 0.520 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.530 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.530 0 +0
2022-02-25 2022-02-23 0.540 0 +0
2022-02-24 2022-02-22 0.540 0 +0
2022-02-23 2022-02-21 0.560 0 +0
2022-02-22 2022-02-18 0.560 0 +0
2022-02-21 2022-02-17 0.550 0 +0
2022-02-18 2022-02-16 0.540 0 +0
2022-02-17 2022-02-15 0.570 0 +0
2022-02-16 2022-02-14 0.560 0 +0
2022-02-15 2022-02-11 0.560 0 +0
2022-02-14 2022-02-10 0.550 0 +0
2022-02-11 2022-02-09 0.550 0 +0
2022-02-10 2022-02-08 0.550 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.550 0 +0
2022-02-07 2022-01-31 0.550 0 +0
2022-02-04 2022-01-27 0.530 0 +0
2022-01-28 2022-01-26 0.530 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.530 0 +0
2022-01-25 2022-01-21 0.540 0 +0
2022-01-24 2022-01-20 0.560 0 +0
2022-01-21 2022-01-19 0.560 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.560 0 +0
2022-01-18 2022-01-14 0.570 0 +0
2022-01-17 2022-01-13 0.570 0 +0
2022-01-14 2022-01-12 0.560 0 +0
2022-01-13 2022-01-11 0.560 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.580 0 +0
2022-01-07 2022-01-05 0.570 0 +0
2022-01-06 2022-01-04 0.570 0 +0
2022-01-05 2022-01-03 0.580 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.570 0 +0
2021-12-30 2021-12-28 0.580 0 +0
2021-12-29 2021-12-24 0.570 0 +0
2021-12-28 2021-12-22 0.590 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.550 0 +0
2021-12-21 2021-12-17 0.570 0 +0
2021-12-20 2021-12-16 0.590 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.550 0 +0
2021-12-15 2021-12-13 0.570 0 +0
2021-12-14 2021-12-10 0.570 0 +0
2021-12-13 2021-12-09 0.590 0 +0
2021-12-10 2021-12-08 0.580 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.540 0 +0
2021-12-01 2021-11-29 0.580 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.620 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.630 0 +0
2021-11-23 2021-11-19 0.650 0 +0
2021-11-22 2021-11-18 0.620 0 +0
2021-11-19 2021-11-17 0.630 0 +0
2021-11-18 2021-11-16 0.630 0 +0
2021-11-17 2021-11-15 0.640 0 +0
2021-11-16 2021-11-12 0.640 0 +0
2021-11-15 2021-11-11 0.640 0 +0
2021-11-12 2021-11-10 0.620 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.640 0 +0
2021-11-09 2021-11-05 0.640 0 +0
2021-11-08 2021-11-04 0.670 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.640 0 +0
2021-11-03 2021-11-01 0.650 0 +0
2021-11-02 2021-10-29 0.660 0 +0
2021-11-01 2021-10-28 0.660 0 +0
2021-10-29 2021-10-27 0.660 0 +0
2021-10-28 2021-10-26 0.650 0 +0
2021-10-27 2021-10-25 0.670 0 +0
2021-10-26 2021-10-22 0.650 0 +0
2021-10-25 2021-10-21 0.670 0 +0
2021-10-22 2021-10-20 0.670 0 +0
2021-10-21 2021-10-19 0.690 0 +0
2021-10-20 2021-10-18 0.690 0 +0
2021-10-19 2021-10-15 0.690 0 +0
2021-10-18 2021-10-12 0.680 0 +0
2021-10-15 2021-10-11 0.680 0 +0
2021-10-12 2021-10-08 0.710 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.790 0 +0
2021-10-07 2021-10-05 0.670 0 +0
2021-10-06 2021-10-04 0.660 0 +0
2021-10-05 2021-09-30 0.670 0 +0
2021-10-04 2021-09-29 0.660 0 +0
2021-09-30 2021-09-28 0.660 0 +0
2021-09-29 2021-09-27 0.670 0 +0
2021-09-28 2021-09-24 0.670 0 +0
2021-09-27 2021-09-23 0.680 0 +0
2021-09-24 2021-09-21 0.630 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.650 0 +0
2021-09-16 2021-09-14 0.660 0 +0
2021-09-15 2021-09-13 0.680 0 +0
2021-09-14 2021-09-10 0.690 0 +0
2021-09-13 2021-09-09 0.720 0 +0
2021-09-10 2021-09-08 0.680 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.620 0 +0
2021-09-07 2021-09-03 0.580 0 +0
2021-09-06 2021-09-02 0.550 0 +0
2021-09-03 2021-09-01 0.540 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.530 0 +0
2021-08-30 2021-08-26 0.530 0 +0
2021-08-27 2021-08-25 0.510 0 +0
2021-08-26 2021-08-24 0.530 0 +0
2021-08-25 2021-08-23 0.510 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.520 0 +0
2021-08-20 2021-08-18 0.510 0 +0
2021-08-19 2021-08-17 0.510 0 +0
2021-08-18 2021-08-16 0.550 0 +0
2021-08-17 2021-08-13 0.510 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.530 0 +0
2021-08-12 2021-08-10 0.520 0 +0
2021-08-11 2021-08-09 0.500 0 +0
2021-08-10 2021-08-06 0.500 0 +0
2021-08-09 2021-08-05 0.500 0 +0
2021-08-06 2021-08-04 0.500 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.520 0 +0
2021-08-03 2021-07-30 0.510 0 +0
2021-08-02 2021-07-29 0.510 0 +0
2021-07-30 2021-07-28 0.510 0 +0
2021-07-29 2021-07-27 0.510 0 +0
2021-07-28 2021-07-26 0.540 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.540 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.540 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.540 0 +0
2021-07-16 2021-07-14 0.540 0 +0
2021-07-15 2021-07-13 0.540 0 +0
2021-07-14 2021-07-12 0.540 0 +0
2021-07-13 2021-07-09 0.540 0 +0
2021-07-12 2021-07-08 0.550 0 +0
2021-07-09 2021-07-07 0.550 0 +0
2021-07-08 2021-07-06 0.550 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.540 0 +0
2021-07-05 2021-06-30 0.550 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.550 0 +0
2021-06-29 2021-06-25 0.550 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.570 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.550 0 +0
2021-06-22 2021-06-18 0.550 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.560 0 +0
2021-06-16 2021-06-11 0.560 0 +0
2021-06-15 2021-06-10 0.560 0 +0
2021-06-11 2021-06-09 0.560 0 +0
2021-06-10 2021-06-08 0.580 0 +0
2021-06-09 2021-06-07 0.570 0 +0
2021-06-08 2021-06-04 0.570 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.570 0 +0
2021-06-03 2021-06-01 0.570 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.560 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.560 0 +0
2021-05-25 2021-05-21 0.560 0 +0
2021-05-24 2021-05-20 0.550 0 +0
2021-05-21 2021-05-18 0.570 0 +0
2021-05-20 2021-05-17 0.570 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.550 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.570 0 +0
2021-05-10 2021-05-06 0.580 0 +0
2021-05-07 2021-05-05 0.590 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.560 0 +0
2021-05-03 2021-04-29 0.580 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.560 0 +0
2021-04-28 2021-04-26 0.570 0 +0
2021-04-27 2021-04-23 0.550 0 +0
2021-04-26 2021-04-22 0.550 0 +0
2021-04-23 2021-04-21 0.560 0 +0
2021-04-22 2021-04-20 0.560 0 +0
2021-04-21 2021-04-19 0.550 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.550 0 +0
2021-04-16 2021-04-14 0.570 0 +0
2021-04-15 2021-04-13 0.550 0 +0
2021-04-14 2021-04-12 0.560 0 +0
2021-04-13 2021-04-09 0.560 0 +0
2021-04-12 2021-04-08 0.580 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.570 0 +0
2021-03-31 2021-03-29 0.570 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.580 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.600 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.580 0 +0
2021-03-16 2021-03-12 0.590 0 +0
2021-03-15 2021-03-11 0.550 0 +0
2021-03-12 2021-03-10 0.550 0 +0
2021-03-11 2021-03-09 0.550 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.570 0 +0
2021-03-05 2021-03-03 0.580 0 +0
2021-03-04 2021-03-02 0.550 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.560 0 +0
2021-03-01 2021-02-25 0.630 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.610 0 +0
2021-02-24 2021-02-22 0.620 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.640 0 +0
2021-02-19 2021-02-17 0.710 0 +0
2021-02-18 2021-02-16 0.580 0 +0
2021-02-17 2021-02-11 0.580 0 +0
2021-02-16 2021-02-09 0.590 0 +0
2021-02-10 2021-02-08 0.560 0 +0
2021-02-09 2021-02-05 0.550 0 +0
2021-02-08 2021-02-04 0.570 0 +0
2021-02-05 2021-02-03 0.570 0 +0
2021-02-04 2021-02-02 0.570 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.580 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.590 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.610 0 +0
2021-01-25 2021-01-21 0.600 0 +0
2021-01-22 2021-01-20 0.610 0 +0
2021-01-21 2021-01-19 0.610 0 +0
2021-01-20 2021-01-18 0.610 0 +0
2021-01-19 2021-01-15 0.590 0 +0
2021-01-18 2021-01-14 0.600 0 +0
2021-01-15 2021-01-13 0.570 0 +0
2021-01-14 2021-01-12 0.590 0 +0
2021-01-13 2021-01-11 0.600 0 +0
2021-01-12 2021-01-08 0.600 0 +0
2021-01-11 2021-01-07 0.550 0 +0
2021-01-08 2021-01-06 0.580 0 +0
2021-01-07 2021-01-05 0.570 0 +0
2021-01-06 2021-01-04 0.590 0 +0
2021-01-05 2020-12-31 0.570 0 +0
2021-01-04 2020-12-29 0.550 0 +0
2020-12-30 2020-12-28 0.550 0 +0
2020-12-29 2020-12-24 0.540 0 +0
2020-12-28 2020-12-22 0.510 0 +0
2020-12-23 2020-12-21 0.550 0 +0
2020-12-22 2020-12-18 0.570 0 +0
2020-12-21 2020-12-17 0.560 0 +0
2020-12-18 2020-12-16 0.560 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.590 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.570 0 +0
2020-12-11 2020-12-09 0.580 0 +0
2020-12-10 2020-12-08 0.590 0 +0
2020-12-09 2020-12-07 0.610 0 +0
2020-12-08 2020-12-04 0.550 0 +0
2020-12-07 2020-12-03 0.540 0 +0
2020-12-04 2020-12-02 0.550 0 +0
2020-12-03 2020-12-01 0.560 0 +0
2020-12-02 2020-11-30 0.570 0 +0
2020-12-01 2020-11-27 0.580 0 +0
2020-11-30 2020-11-26 0.590 0 +0
2020-11-27 2020-11-25 0.650 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.540 0 +0
2020-11-24 2020-11-20 0.560 0 +0
2020-11-23 2020-11-19 0.560 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.430 0 +0
2020-11-17 2020-11-13 0.425 0 +0
2020-11-16 2020-11-12 0.450 0 +0
2020-11-13 2020-11-11 0.435 0 +0
2020-11-12 2020-11-10 0.430 0 +0
2020-11-11 2020-11-09 0.430 0 +0
2020-11-10 2020-11-06 0.440 0 +0
2020-11-09 2020-11-05 0.425 0 +0
2020-11-06 2020-11-04 0.425 0 +0
2020-11-05 2020-11-03 0.425 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.420 0 +0
2020-10-29 2020-10-27 0.430 0 +0
2020-10-28 2020-10-23 0.430 0 +0
2020-10-27 2020-10-22 0.435 0 +0
2020-10-23 2020-10-21 0.435 0 +0
2020-10-22 2020-10-20 0.460 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.425 0 +0
2020-10-16 2020-10-14 0.425 0 +0
2020-10-15 2020-10-12 0.425 0 +0
2020-10-14 2020-10-09 0.460 0 +0
2020-10-12 2020-10-08 0.440 0 +0
2020-10-09 2020-10-07 0.440 0 +0
2020-10-08 2020-10-06 0.430 0 +0
2020-10-07 2020-10-05 0.430 0 +0
2020-10-06 2020-09-30 0.430 0 +0
2020-10-05 2020-09-29 0.430 0 +0
2020-09-30 2020-09-28 0.435 0 +0
2020-09-29 2020-09-25 0.435 0 +0
2020-09-28 2020-09-24 0.435 0 +0
2020-09-25 2020-09-23 0.435 0 +0
2020-09-24 2020-09-22 0.435 0 +0
2020-09-23 2020-09-21 0.435 0 +0
2020-09-22 2020-09-18 0.440 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.440 0 +0
2020-09-17 2020-09-15 0.440 0 +0
2020-09-16 2020-09-14 0.440 0 +0
2020-09-15 2020-09-11 0.450 0 +0
2020-09-14 2020-09-10 0.450 0 +0
2020-09-11 2020-09-09 0.450 0 +0
2020-09-10 2020-09-08 0.465 0 +0
2020-09-09 2020-09-07 0.465 0 +0
2020-09-08 2020-09-04 0.465 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.465 0 +0
2020-09-02 2020-08-31 0.480 0 +0
2020-09-01 2020-08-28 0.490 0 +0
2020-08-31 2020-08-27 0.490 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.485 0 +0
2020-08-25 2020-08-21 0.485 0 +0
2020-08-24 2020-08-20 0.485 0 +0
2020-08-21 2020-08-19 0.490 0 +0
2020-08-20 2020-08-18 0.495 0 +0
2020-08-19 2020-08-17 0.495 0 +0
2020-08-18 2020-08-14 0.490 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.495 0 +0
2020-08-12 2020-08-10 0.500 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.495 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.500 0 +0
2020-07-31 2020-07-29 0.480 0 +0
2020-07-30 2020-07-28 0.485 0 +0
2020-07-29 2020-07-27 0.490 0 +0
2020-07-28 2020-07-24 0.490 0 +0
2020-07-27 2020-07-23 0.480 0 +0
2020-07-24 2020-07-22 0.480 0 +0
2020-07-23 2020-07-21 0.485 0 +0
2020-07-22 2020-07-20 0.480 0 +0
2020-07-21 2020-07-17 0.490 0 +0
2020-07-20 2020-07-16 0.485 0 +0
2020-07-17 2020-07-15 0.495 0 +0
2020-07-16 2020-07-14 0.495 0 +0
2020-07-15 2020-07-13 0.500 0 +0
2020-07-14 2020-07-10 0.485 0 +0
2020-07-13 2020-07-09 0.485 0 +0
2020-07-10 2020-07-08 0.490 0 +0
2020-07-09 2020-07-07 0.490 0 +0
2020-07-08 2020-07-06 0.500 0 +0
2020-07-07 2020-07-03 0.475 0 +0
2020-07-06 2020-07-02 0.460 0 +0
2020-07-03 2020-06-30 0.455 0 +0
2020-07-02 2020-06-29 0.450 0 +0
2020-06-30 2020-06-26 0.460 0 +0
2020-06-29 2020-06-24 0.460 0 +0
2020-06-26 2020-06-23 0.450 0 +0
2020-06-24 2020-06-22 0.460 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.480 0 +0
2020-06-19 2020-06-17 0.465 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.470 0 +0
2020-06-16 2020-06-12 0.470 0 +0
2020-06-15 2020-06-11 0.480 0 +0
2020-06-12 2020-06-10 0.455 0 +0
2020-06-11 2020-06-09 0.480 0 +0
2020-06-10 2020-06-08 0.450 0 +0
2020-06-09 2020-06-05 0.445 0 +0
2020-06-08 2020-06-04 0.430 0 +0
2020-06-05 2020-06-03 0.440 0 +0
2020-06-04 2020-06-02 0.430 0 +0
2020-06-03 2020-06-01 0.430 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.420 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.430 0 +0
2020-05-26 2020-05-22 0.440 0 +0
2020-05-25 2020-05-21 0.440 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.430 0 +0
2020-05-20 2020-05-18 0.430 0 +0
2020-05-19 2020-05-15 0.435 0 +0
2020-05-18 2020-05-14 0.420 0 +0
2020-05-15 2020-05-13 0.435 0 +0
2020-05-14 2020-05-12 0.435 0 +0
2020-05-13 2020-05-11 0.425 0 +0
2020-05-12 2020-05-08 0.435 0 +0
2020-05-11 2020-05-07 0.425 0 +0
2020-05-08 2020-05-06 0.450 0 +0
2020-05-07 2020-05-05 0.420 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.430 0 +0
2020-05-04 2020-04-28 0.460 0 +0
2020-04-29 2020-04-27 0.450 0 +0
2020-04-28 2020-04-24 0.440 0 +0
2020-04-27 2020-04-23 0.420 0 +0
2020-04-24 2020-04-22 0.430 0 +0
2020-04-23 2020-04-21 0.430 0 +0
2020-04-22 2020-04-20 0.440 0 +0
2020-04-21 2020-04-17 0.420 0 +0
2020-04-20 2020-04-16 0.430 0 +0
2020-04-17 2020-04-15 0.430 0 +0
2020-04-16 2020-04-14 0.440 0 +0
2020-04-15 2020-04-09 0.460 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.440 0 +0
2020-04-08 2020-04-06 0.410 0 +0
2020-04-07 2020-04-03 0.420 0 +0
2020-04-06 2020-04-02 0.435 0 +0
2020-04-03 2020-04-01 0.430 0 +0
2020-04-02 2020-03-31 0.475 0 +0
2020-04-01 2020-03-30 0.495 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.460 0 +0
2020-03-27 2020-03-25 0.460 0 +0
2020-03-26 2020-03-24 0.440 0 +0
2020-03-25 2020-03-23 0.425 0 +0
2020-03-24 2020-03-20 0.465 0 +0
2020-03-23 2020-03-19 0.425 0 +0
2020-03-20 2020-03-18 0.465 0 +0
2020-03-19 2020-03-17 0.490 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.540 0 +0
2020-03-16 2020-03-12 0.590 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.640 0 +0
2020-03-09 2020-03-05 0.660 0 +0
2020-03-06 2020-03-04 0.640 0 +0
2020-03-05 2020-03-03 0.650 0 +0
2020-03-04 2020-03-02 0.660 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.650 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.660 0 +0
2020-02-26 2020-02-24 0.660 0 +0
2020-02-25 2020-02-21 0.660 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.650 0 +0
2020-02-20 2020-02-18 0.650 0 +0
2020-02-19 2020-02-17 0.650 0 +0
2020-02-18 2020-02-14 0.650 0 +0
2020-02-17 2020-02-13 0.650 0 +0
2020-02-14 2020-02-12 0.650 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.630 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.610 0 +0
2020-02-07 2020-02-05 0.620 0 +0
2020-02-06 2020-02-04 0.620 0 +0
2020-02-05 2020-02-03 0.620 0 +0
2020-02-04 2020-01-31 0.590 0 +0
2020-02-03 2020-01-30 0.610 0 +0
2020-01-31 2020-01-29 0.650 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.710 0 +0
2020-01-21 2020-01-17 0.730 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.700 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.740 0 +0
2020-01-09 2020-01-07 0.730 0 +0
2020-01-08 2020-01-06 0.690 0 +0
2020-01-07 2020-01-03 0.660 0 +0
2020-01-06 2020-01-02 0.680 0 +0
2020-01-03 2019-12-31 0.640 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.630 0 +0
2019-12-27 2019-12-20 0.650 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.640 0 +0
2019-12-19 2019-12-17 0.640 0 +0
2019-12-18 2019-12-16 0.610 0 +0
2019-12-17 2019-12-13 0.610 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.630 0 +0
2019-12-10 2019-12-06 0.630 0 +0
2019-12-09 2019-12-05 0.620 0 +0
2019-12-06 2019-12-04 0.620 0 +0
2019-12-05 2019-12-03 0.620 0 +0
2019-12-04 2019-12-02 0.620 0 +0
2019-12-03 2019-11-29 0.620 0 +0
2019-12-02 2019-11-28 0.640 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.650 0 +0
2019-11-27 2019-11-25 0.630 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.630 0 +0
2019-11-22 2019-11-20 0.630 0 +0
2019-11-21 2019-11-19 0.620 0 +0
2019-11-20 2019-11-18 0.610 0 +0
2019-11-19 2019-11-15 0.610 0 +0
2019-11-18 2019-11-14 0.610 0 +0
2019-11-15 2019-11-13 0.630 0 +0
2019-11-14 2019-11-12 0.620 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.650 0 +0
2019-11-11 2019-11-07 0.650 0 +0
2019-11-08 2019-11-06 0.650 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.660 0 +0
2019-11-05 2019-11-01 0.650 0 +0
2019-11-04 2019-10-31 0.650 0 +0
2019-11-01 2019-10-30 0.650 0 +0
2019-10-31 2019-10-29 0.670 0 +0
2019-10-30 2019-10-28 0.650 0 +0
2019-10-29 2019-10-25 0.630 0 +0
2019-10-28 2019-10-24 0.630 0 +0
2019-10-25 2019-10-23 0.680 0 +0
2019-10-24 2019-10-22 0.660 0 +0
2019-10-23 2019-10-21 0.660 0 +0
2019-10-22 2019-10-18 0.650 0 +0
2019-10-21 2019-10-17 0.650 0 +0
2019-10-18 2019-10-16 0.640 0 +0
2019-10-17 2019-10-15 0.640 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.650 0 +0
2019-10-14 2019-10-10 0.620 0 +0
2019-10-11 2019-10-09 0.640 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.660 0 +0
2019-10-08 2019-10-03 0.690 0 +0
2019-10-04 2019-10-02 0.670 0 +0
2019-10-03 2019-09-30 0.670 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.670 0 +0
2019-09-26 2019-09-24 0.680 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.680 0 +0
2019-09-20 2019-09-18 0.690 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.720 0 +0
2019-09-13 2019-09-11 0.750 0 +0
2019-09-12 2019-09-10 0.740 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.760 0 +0
2019-09-09 2019-09-05 0.760 0 +0
2019-09-06 2019-09-04 0.740 0 +0
2019-09-05 2019-09-03 0.730 0 +0
2019-09-04 2019-09-02 0.730 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.740 0 +0
2019-08-30 2019-08-28 0.740 0 +0
2019-08-29 2019-08-27 0.740 0 +0
2019-08-28 2019-08-26 0.760 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.770 0 +0
2019-08-22 2019-08-20 0.780 0 +0
2019-08-21 2019-08-19 0.760 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.720 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.710 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.710 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.720 0 +0
2019-08-02 2019-07-31 0.740 0 +0
2019-08-01 2019-07-30 0.740 0 +0
2019-07-31 2019-07-29 0.740 0 +0
2019-07-30 2019-07-26 0.740 0 +0
2019-07-29 2019-07-25 0.740 0 +0
2019-07-26 2019-07-24 0.750 0 +0
2019-07-25 2019-07-23 0.750 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.740 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.740 0 +0
2019-07-16 2019-07-12 0.760 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.740 0 +0
2019-07-10 2019-07-08 0.730 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.760 0 +0
2019-07-03 2019-06-28 0.730 0 +0
2019-07-02 2019-06-27 0.740 0 +0
2019-06-28 2019-06-26 0.760 0 +0
2019-06-27 2019-06-25 0.740 0 +0
2019-06-26 2019-06-24 0.740 0 +0
2019-06-25 2019-06-21 0.750 0 +0
2019-06-24 2019-06-20 0.740 0 +0
2019-06-21 2019-06-19 0.760 0 +0
2019-06-20 2019-06-18 0.760 0 +0
2019-06-19 2019-06-17 0.720 0 +0
2019-06-18 2019-06-14 0.760 0 +0
2019-06-17 2019-06-13 0.770 0 +0
2019-06-14 2019-06-12 0.750 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.740 0 +0
2019-06-11 2019-06-06 0.740 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.780 0 +0
2019-06-03 2019-05-30 0.770 0 +0
2019-05-31 2019-05-29 0.750 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.750 0 +0
2019-05-28 2019-05-24 0.760 0 +0
2019-05-27 2019-05-23 0.770 0 +0
2019-05-24 2019-05-22 0.760 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.770 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.790 0 +0
2019-05-09 2019-05-07 0.780 0 +0
2019-05-08 2019-05-06 0.790 0 +0
2019-05-07 2019-05-03 0.820 0 +0
2019-05-06 2019-05-02 0.820 0 +0
2019-05-03 2019-04-30 0.800 0 +0
2019-05-02 2019-04-29 0.790 0 +0
2019-04-30 2019-04-26 0.800 0 +0
2019-04-29 2019-04-25 0.770 0 +0
2019-04-26 2019-04-24 0.800 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.810 0 +0
2019-04-23 2019-04-17 0.810 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.800 0 +0
2019-04-16 2019-04-12 0.790 0 +0
2019-04-15 2019-04-11 0.800 0 +0
2019-04-12 2019-04-10 0.820 0 +0
2019-04-11 2019-04-09 0.810 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.820 0 +0
2019-04-08 2019-04-03 0.830 0 +0
2019-04-04 2019-04-02 0.830 0 +0
2019-04-03 2019-04-01 0.830 0 +0
2019-04-02 2019-03-29 0.830 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.800 0 +0
2019-03-27 2019-03-25 0.810 0 +0
2019-03-26 2019-03-22 0.810 0 +0
2019-03-25 2019-03-21 0.840 0 +0
2019-03-22 2019-03-20 0.860 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.820 0 +0
2019-03-18 2019-03-14 0.820 0 +0
2019-03-15 2019-03-13 0.840 0 +0
2019-03-14 2019-03-12 0.830 0 +0
2019-03-13 2019-03-11 0.840 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.890 0 +0
2019-03-07 2019-03-05 0.820 0 +0
2019-03-06 2019-03-04 0.830 0 +0
2019-03-05 2019-03-01 0.810 0 +0
2019-03-04 2019-02-28 0.820 0 +0
2019-03-01 2019-02-27 0.820 0 +0
2019-02-28 2019-02-26 0.830 0 +0
2019-02-27 2019-02-25 0.800 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.780 0 +0
2019-02-22 2019-02-20 0.800 0 +0
2019-02-21 2019-02-19 0.790 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.740 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.740 0 +0
2019-02-13 2019-02-11 0.780 0 +0
2019-02-12 2019-02-08 0.730 0 +0
2019-02-11 2019-02-04 0.770 0 +0
2019-02-08 2019-01-31 0.780 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.760 0 +0
2019-01-30 2019-01-28 0.780 0 +0
2019-01-29 2019-01-25 0.750 0 +0
2019-01-28 2019-01-24 0.710 0 +0
2019-01-25 2019-01-23 0.710 0 +0
2019-01-24 2019-01-22 0.720 0 +0
2019-01-23 2019-01-21 0.710 0 +0
2019-01-22 2019-01-18 0.710 0 +0
2019-01-21 2019-01-17 0.700 0 +0
2019-01-18 2019-01-16 0.710 0 +0
2019-01-17 2019-01-15 0.700 0 +0
2019-01-16 2019-01-14 0.700 0 +0
2019-01-15 2019-01-11 0.690 0 +0
2019-01-14 2019-01-10 0.680 0 +0
2019-01-11 2019-01-09 0.680 0 +0
2019-01-10 2019-01-08 0.670 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.670 0 +0
2019-01-02 2018-12-27 0.690 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.670 0 +0
2018-12-21 2018-12-19 0.690 0 +0
2018-12-20 2018-12-18 0.700 0 +0
2018-12-19 2018-12-17 0.720 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.650 0 +0
2018-12-13 2018-12-11 0.640 0 +0
2018-12-12 2018-12-10 0.650 0 +0
2018-12-11 2018-12-07 0.650 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.670 0 +0
2018-12-06 2018-12-04 0.680 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.650 0 +0
2018-12-03 2018-11-29 0.640 0 +0
2018-11-30 2018-11-28 0.690 0 +0
2018-11-29 2018-11-27 0.680 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.700 0 +0
2018-11-23 2018-11-21 0.700 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.720 0 +0
2018-11-20 2018-11-16 0.700 0 +0
2018-11-19 2018-11-15 0.650 0 +0
2018-11-16 2018-11-14 0.660 0 +0
2018-11-15 2018-11-13 0.660 0 +0
2018-11-14 2018-11-12 0.650 0 +0
2018-11-13 2018-11-09 0.660 0 +0
2018-11-12 2018-11-08 0.670 0 +0
2018-11-09 2018-11-07 0.680 0 +0
2018-11-08 2018-11-06 0.680 0 +0
2018-11-07 2018-11-05 0.660 0 +0
2018-11-06 2018-11-02 0.670 0 +0
2018-11-05 2018-11-01 0.630 0 +0
2018-11-02 2018-10-31 0.630 0 +0
2018-11-01 2018-10-30 0.640 0 +0
2018-10-31 2018-10-29 0.630 0 +0
2018-10-30 2018-10-26 0.670 0 +0
2018-10-29 2018-10-25 0.670 0 +0
2018-10-26 2018-10-24 0.660 0 +0
2018-10-25 2018-10-23 0.630 0 +0
2018-10-24 2018-10-22 0.680 0 +0
2018-10-23 2018-10-19 0.680 0 +0
2018-10-22 2018-10-18 0.670 0 +0
2018-10-19 2018-10-16 0.670 0 +0
2018-10-18 2018-10-15 0.650 0 +0
2018-10-16 2018-10-12 0.680 0 +0
2018-10-15 2018-10-11 0.680 0 +0
2018-10-12 2018-10-10 0.730 0 +0
2018-10-11 2018-10-09 0.720 0 +0
2018-10-10 2018-10-08 0.720 0 +0
2018-10-09 2018-10-05 0.720 0 +0
2018-10-08 2018-10-04 0.720 0 +0
2018-10-05 2018-10-03 0.720 0 +0
2018-10-04 2018-10-02 0.740 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.750 0 +0
2018-09-28 2018-09-26 0.760 0 +0
2018-09-27 2018-09-24 0.760 0 +0
2018-09-26 2018-09-21 0.750 0 +0
2018-09-24 2018-09-20 0.750 0 +0
2018-09-21 2018-09-19 0.760 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.760 0 +0
2018-09-18 2018-09-14 0.750 0 +0
2018-09-17 2018-09-13 0.750 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.740 0 +0
2018-09-12 2018-09-10 0.740 0 +0
2018-09-11 2018-09-07 0.720 0 +0
2018-09-10 2018-09-06 0.720 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.720 0 +0
2018-09-05 2018-09-03 0.720 0 +0
2018-09-04 2018-08-31 0.720 0 +0
2018-09-03 2018-08-30 0.700 0 +0
2018-08-31 2018-08-29 0.730 0 +0
2018-08-30 2018-08-28 0.700 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.700 0 +0
2018-08-27 2018-08-23 0.700 0 +0
2018-08-24 2018-08-22 0.700 0 +0
2018-08-23 2018-08-21 0.700 0 +0
2018-08-22 2018-08-20 0.700 0 +0
2018-08-21 2018-08-17 0.700 0 +0
2018-08-20 2018-08-16 0.700 0 +0
2018-08-17 2018-08-15 0.710 0 +0
2018-08-16 2018-08-14 0.720 0 +0
2018-08-15 2018-08-13 0.740 0 +0
2018-08-14 2018-08-10 0.740 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.730 0 +0
2018-08-07 2018-08-03 0.740 0 +0
2018-08-06 2018-08-02 0.750 0 +0
2018-08-03 2018-08-01 0.780 0 +0
2018-08-02 2018-07-31 0.770 0 +0
2018-08-01 2018-07-30 0.780 0 +0
2018-07-31 2018-07-27 0.780 0 +0
2018-07-30 2018-07-26 0.790 0 +0
2018-07-27 2018-07-25 0.790 0 +0
2018-07-26 2018-07-24 0.790 0 +0
2018-07-25 2018-07-23 0.760 0 +0
2018-07-24 2018-07-20 0.770 0 +0
2018-07-23 2018-07-19 0.760 0 +0
2018-07-20 2018-07-18 0.790 0 +0
2018-07-19 2018-07-17 0.780 0 +0
2018-07-18 2018-07-16 0.780 0 +0
2018-07-17 2018-07-13 0.790 0 +0
2018-07-16 2018-07-12 0.770 0 +0
2018-07-13 2018-07-11 0.760 0 +0
2018-07-12 2018-07-10 0.770 0 +0
2018-07-11 2018-07-09 0.770 0 +0
2018-07-10 2018-07-06 0.760 0 +0
2018-07-09 2018-07-05 0.760 0 +0
2018-07-06 2018-07-04 0.750 0 +0
2018-07-05 2018-07-03 0.770 0 +0
2018-07-04 2018-06-29 0.810 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.810 0 +0
2018-06-28 2018-06-26 0.840 0 +0
2018-06-27 2018-06-25 0.850 0 +0
2018-06-26 2018-06-22 0.850 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.870 0 +0
2018-06-20 2018-06-15 0.890 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.880 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.890 0 +0
2018-06-11 2018-06-07 0.890 0 +0
2018-06-08 2018-06-06 0.880 0 +0
2018-06-07 2018-06-05 0.880 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.880 0 +0
2018-06-04 2018-05-31 0.870 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.880 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.870 0 +0
2018-05-25 2018-05-23 0.870 0 +0
2018-05-24 2018-05-21 0.880 0 +0
2018-05-23 2018-05-18 0.870 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.860 0 +0
2018-05-17 2018-05-15 0.850 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.870 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.860 0 +0
2018-05-09 2018-05-07 0.870 0 +0
2018-05-08 2018-05-04 0.870 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.900 0 +0
2018-05-03 2018-04-30 0.900 0 +0
2018-05-02 2018-04-27 0.870 0 +0
2018-04-30 2018-04-26 0.870 0 +0
2018-04-27 2018-04-25 0.870 0 +0
2018-04-26 2018-04-24 0.880 0 +0
2018-04-25 2018-04-23 0.870 0 +0
2018-04-24 2018-04-20 0.880 0 +0
2018-04-23 2018-04-19 0.910 0 +0
2018-04-20 2018-04-18 0.900 0 +0
2018-04-19 2018-04-17 0.900 0 +0
2018-04-18 2018-04-16 0.910 0 +0
2018-04-17 2018-04-13 0.920 0 +0
2018-04-16 2018-04-12 0.930 0 +0
2018-04-13 2018-04-11 0.930 0 +0
2018-04-12 2018-04-10 0.930 0 +0
2018-04-11 2018-04-09 0.940 0 +0
2018-04-10 2018-04-06 0.950 0 +0
2018-04-09 2018-04-04 0.950 0 +0
2018-04-06 2018-04-03 0.960 0 +0
2018-04-04 2018-03-29 0.970 0 +0
2018-04-03 2018-03-28 0.970 0 +0
2018-03-29 2018-03-27 0.990 0 +0
2018-03-28 2018-03-26 0.950 0 +0
2018-03-27 2018-03-23 0.950 0 +0
2018-03-26 2018-03-22 0.980 0 +0
2018-03-23 2018-03-21 0.990 0 +0
2018-03-22 2018-03-20 1.000 0 +0
2018-03-21 2018-03-19 0.980 0 +0
2018-03-20 2018-03-16 0.990 0 +0
2018-03-19 2018-03-15 0.990 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.000 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.020 0 +0
2018-03-12 2018-03-08 0.990 0 +0
2018-03-09 2018-03-07 0.980 0 +0
2018-03-08 2018-03-06 0.990 0 +0
2018-03-07 2018-03-05 0.960 0 +0
2018-03-06 2018-03-02 1.000 0 +0
2018-03-05 2018-03-01 1.020 0 +0
2018-03-02 2018-02-28 1.020 0 +0
2018-03-01 2018-02-27 1.020 0 +0
2018-02-28 2018-02-26 1.010 0 +0
2018-02-27 2018-02-23 1.010 0 +0
2018-02-26 2018-02-22 1.000 0 +0
2018-02-23 2018-02-21 1.000 0 +0
2018-02-22 2018-02-20 0.990 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.000 0 +0
2018-02-14 2018-02-12 1.000 0 +0
2018-02-13 2018-02-09 0.980 0 +0
2018-02-12 2018-02-08 1.030 0 +0
2018-02-09 2018-02-07 1.020 0 +0
2018-02-08 2018-02-06 1.010 0 +0
2018-02-07 2018-02-05 1.040 0 +0
2018-02-06 2018-02-02 1.060 0 +0
2018-02-05 2018-02-01 1.060 0 +0
2018-02-02 2018-01-31 1.100 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.120 0 +0
2018-01-30 2018-01-26 1.120 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 1.100 0 +0
2018-01-23 2018-01-19 1.100 0 +0
2018-01-22 2018-01-18 1.080 0 +0
2018-01-19 2018-01-17 1.100 0 +0
2018-01-18 2018-01-16 1.130 0 +0
2018-01-17 2018-01-15 1.120 0 +0
2018-01-16 2018-01-12 1.150 0 +0
2018-01-15 2018-01-11 1.150 0 +0
2018-01-12 2018-01-10 1.160 0 +0
2018-01-11 2018-01-09 1.120 0 +0
2018-01-10 2018-01-08 1.130 0 +0
2018-01-09 2018-01-05 1.100 0 +0
2018-01-08 2018-01-04 1.060 0 +0
2018-01-05 2018-01-03 1.050 0 +0
2018-01-04 2018-01-02 0.990 0 +0
2018-01-03 2017-12-29 1.090 0 +0
2018-01-02 2017-12-28 1.110 0 +0
2017-12-29 2017-12-27 1.020 0 +0
2017-12-28 2017-12-22 1.010 0 +0
2017-12-27 2017-12-21 0.990 0 +0
2017-12-22 2017-12-20 0.980 0 +0
2017-12-21 2017-12-19 0.990 0 +0
2017-12-20 2017-12-18 0.990 0 +0
2017-12-19 2017-12-15 0.970 0 +0
2017-12-18 2017-12-14 0.950 0 +0
2017-12-15 2017-12-13 0.970 0 +0
2017-12-14 2017-12-12 0.990 0 +0
2017-12-13 2017-12-11 0.990 0 +0
2017-12-12 2017-12-08 1.020 0 +0
2017-12-11 2017-12-07 1.040 0 +0
2017-12-08 2017-12-06 1.040 0 +0
2017-12-07 2017-12-05 1.090 0 +0
2017-12-06 2017-12-04 1.080 0 +0
2017-12-05 2017-12-01 1.090 0 +0
2017-12-04 2017-11-30 1.080 0 +0
2017-12-01 2017-11-29 1.120 0 +0
2017-11-30 2017-11-28 1.100 0 +0
2017-11-29 2017-11-27 1.100 0 +0
2017-11-28 2017-11-24 1.100 0 +0
2017-11-27 2017-11-23 1.120 0 +0
2017-11-24 2017-11-22 1.130 0 +0
2017-11-23 2017-11-21 1.120 0 +0
2017-11-22 2017-11-20 1.160 0 +0
2017-11-21 2017-11-17 1.170 0 +0
2017-11-20 2017-11-16 1.170 0 +0
2017-11-17 2017-11-15 1.190 0 +0
2017-11-16 2017-11-14 1.210 0 +0
2017-11-15 2017-11-13 1.210 0 +0
2017-11-14 2017-11-10 1.230 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.230 0 +0
2017-11-09 2017-11-07 1.220 0 +0
2017-11-08 2017-11-06 1.220 0 +0
2017-11-07 2017-11-03 1.210 0 +0
2017-11-06 2017-11-02 1.220 0 +0
2017-11-03 2017-11-01 1.260 0 +0
2017-11-02 2017-10-31 1.260 0 +0
2017-11-01 2017-10-30 1.250 0 +0
2017-10-31 2017-10-27 1.270 0 +0
2017-10-30 2017-10-26 1.280 0 +0
2017-10-27 2017-10-25 1.280 0 +0
2017-10-26 2017-10-24 1.260 0 +0
2017-10-25 2017-10-23 1.260 0 +0
2017-10-24 2017-10-20 1.270 0 +0
2017-10-23 2017-10-19 1.250 0 +0
2017-10-20 2017-10-18 1.300 0 +0
2017-10-19 2017-10-17 1.270 0 +0
2017-10-18 2017-10-16 1.230 0 +0
2017-10-17 2017-10-13 1.230 0 +0
2017-10-16 2017-10-12 1.220 0 +0
2017-10-13 2017-10-11 1.220 0 +0
2017-10-12 2017-10-10 1.220 0 +0
2017-10-11 2017-10-09 1.220 0 +0
2017-10-10 2017-10-06 1.210 0 +0
2017-10-09 2017-10-04 1.210 0 +0
2017-10-06 2017-10-03 1.220 0 +0
2017-10-04 2017-09-29 1.210 0 +0
2017-10-03 2017-09-28 1.220 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.220 0 +0
2017-09-27 2017-09-25 1.200 0 +0
2017-09-26 2017-09-22 1.220 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.210 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.220 0 +0
2017-09-15 2017-09-13 1.200 0 +0
2017-09-14 2017-09-12 1.210 0 +0
2017-09-13 2017-09-11 1.200 0 +0
2017-09-12 2017-09-08 1.210 0 +0
2017-09-11 2017-09-07 1.220 0 +0
2017-09-08 2017-09-06 1.250 0 +0
2017-09-07 2017-09-05 1.260 0 +0
2017-09-06 2017-09-04 1.250 0 +0
2017-09-05 2017-09-01 1.240 0 +0
2017-09-04 2017-08-31 1.230 0 +0
2017-09-01 2017-08-30 1.210 0 +0
2017-08-31 2017-08-29 1.210 0 +0
2017-08-30 2017-08-28 1.200 0 +0
2017-08-29 2017-08-25 1.190 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.210 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.210 0 +0
2017-08-18 2017-08-16 1.240 0 +0
2017-08-17 2017-08-15 1.210 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.200 0 +0
2017-08-14 2017-08-10 1.180 0 +0
2017-08-11 2017-08-09 1.190 0 +0
2017-08-10 2017-08-08 1.210 0 +0
2017-08-09 2017-08-07 1.200 0 +0
2017-08-08 2017-08-04 1.200 0 +0
2017-08-07 2017-08-03 1.210 0 +0
2017-08-04 2017-08-02 1.210 0 +0
2017-08-03 2017-08-01 1.200 0 +0
2017-08-02 2017-07-31 1.200 0 +0
2017-08-01 2017-07-28 1.210 0 +0
2017-07-31 2017-07-27 1.210 0 +0
2017-07-28 2017-07-26 1.210 0 +0
2017-07-27 2017-07-25 1.220 0 +0
2017-07-26 2017-07-24 1.230 0 +0
2017-07-25 2017-07-21 1.230 0 +0
2017-07-24 2017-07-20 1.240 0 +0
2017-07-21 2017-07-19 1.230 0 +0
2017-07-20 2017-07-18 1.220 0 +0
2017-07-19 2017-07-17 1.240 0 +0
2017-07-18 2017-07-14 1.240 0 +0
2017-07-17 2017-07-13 1.220 0 +0
2017-07-14 2017-07-12 1.220 0 +0
2017-07-13 2017-07-11 1.230 0 +0
2017-07-12 2017-07-10 1.250 0 +0
2017-07-11 2017-07-07 1.220 0 +0
2017-07-10 2017-07-06 1.250 0 +0
2017-07-07 2017-07-05 1.240 0 +0
2017-07-06 2017-07-04 1.200 0 +0
2017-07-05 2017-07-03 1.200 0 +0
2017-07-04 2017-06-30 1.200 0 +0
2017-07-03 2017-06-29 1.200 0 +0
2017-06-30 2017-06-28 1.200 0 +0
2017-06-29 2017-06-27 1.210 0 +0
2017-06-28 2017-06-26 1.250 0 +0
2017-06-27 2017-06-23 1.220 0 +0
2017-06-26 2017-06-22 1.250 0 +0
2017-06-23 2017-06-21 1.300 0 +0
2017-06-22 2017-06-20 1.300 0 +0
2017-06-21 2017-06-19 1.330 0 +0
2017-06-20 2017-06-16 1.330 0 +0
2017-06-19 2017-06-15 1.340 0 +0
2017-06-16 2017-06-14 1.350 0 +0
2017-06-15 2017-06-13 1.340 0 +0
2017-06-14 2017-06-12 1.330 0 +0
2017-06-13 2017-06-09 1.350 0 +0
2017-06-12 2017-06-08 1.380 0 +0
2017-06-09 2017-06-07 1.370 0 +0
2017-06-08 2017-06-06 1.380 0 +0
2017-06-07 2017-06-05 1.380 0 +0
2017-06-06 2017-06-02 1.380 0 +0
2017-06-05 2017-06-01 1.400 0 +0
2017-06-02 2017-05-31 1.400 0 +0
2017-06-01 2017-05-29 1.410 0 +0
2017-05-31 2017-05-26 1.420 0 +0
2017-05-29 2017-05-25 1.420 0 +0
2017-05-26 2017-05-24 1.420 0 +0
2017-05-25 2017-05-23 1.430 0 +0
2017-05-24 2017-05-22 1.420 0 +0
2017-05-23 2017-05-19 1.440 0 +0
2017-05-22 2017-05-18 1.430 0 +0
2017-05-19 2017-05-17 1.400 0 +0
2017-05-18 2017-05-16 1.400 0 +0
2017-05-17 2017-05-15 1.400 0 +0
2017-05-16 2017-05-12 1.400 0 +0
2017-05-15 2017-05-11 1.410 0 +0
2017-05-12 2017-05-10 1.410 0 +0
2017-05-11 2017-05-09 1.440 0 +0
2017-05-10 2017-05-08 1.400 0 +0
2017-05-09 2017-05-05 1.420 0 +0
2017-05-08 2017-05-04 1.450 0 +0
2017-05-05 2017-05-02 1.440 0 +0
2017-05-04 2017-04-28 1.460 0 +0
2017-05-02 2017-04-27 1.440 0 +0
2017-04-28 2017-04-26 1.460 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.450 0 +0
2017-04-24 2017-04-20 1.480 0 +0
2017-04-21 2017-04-19 1.460 0 +0
2017-04-20 2017-04-18 1.480 0 +0
2017-04-19 2017-04-13 1.540 0 +0
2017-04-18 2017-04-12 1.560 0 +0
2017-04-13 2017-04-11 1.550 0 +0
2017-04-12 2017-04-10 1.560 0 +0
2017-04-11 2017-04-07 1.540 0 +0
2017-04-10 2017-04-06 1.550 0 +0
2017-04-07 2017-04-05 1.600 0 +0
2017-04-06 2017-04-03 1.500 0 +0
2017-04-05 2017-03-31 1.450 0 +0
2017-04-03 2017-03-30 1.450 0 +0
2017-03-31 2017-03-29 1.480 0 +0
2017-03-30 2017-03-28 1.490 0 +0
2017-03-29 2017-03-27 1.430 0 +0
2017-03-28 2017-03-24 1.460 0 +0
2017-03-27 2017-03-23 1.470 0 +0
2017-03-24 2017-03-22 1.480 0 +0
2017-03-23 2017-03-21 1.480 0 +0
2017-03-22 2017-03-20 1.470 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.470 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.440 0 +0
2017-03-15 2017-03-13 1.420 0 +0
2017-03-14 2017-03-10 1.430 0 +0
2017-03-13 2017-03-09 1.460 0 +0
2017-03-10 2017-03-08 1.450 0 +0
2017-03-09 2017-03-07 1.470 0 +0
2017-03-08 2017-03-06 1.450 0 +0
2017-03-07 2017-03-03 1.450 0 +0
2017-03-06 2017-03-02 1.460 0 +0
2017-03-03 2017-03-01 1.480 0 +0
2017-03-02 2017-02-28 1.480 0 +0
2017-03-01 2017-02-27 1.450 0 +0
2017-02-28 2017-02-24 1.470 0 +0
2017-02-27 2017-02-23 1.500 0 +0
2017-02-24 2017-02-22 1.460 0 +0
2017-02-23 2017-02-21 1.410 0 +0
2017-02-22 2017-02-20 1.420 0 +0
2017-02-21 2017-02-17 1.430 0 +0
2017-02-20 2017-02-16 1.510 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.470 0 +0
2017-02-14 2017-02-10 1.420 0 +0
2017-02-13 2017-02-09 1.430 0 +0
2017-02-10 2017-02-08 1.430 0 +0
2017-02-09 2017-02-07 1.400 0 +0
2017-02-08 2017-02-06 1.410 0 +0
2017-02-07 2017-02-03 1.410 0 +0
2017-02-06 2017-02-02 1.410 0 +0
2017-02-03 2017-02-01 1.410 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.430 0 +0
2017-01-26 2017-01-24 1.430 0 +0
2017-01-25 2017-01-23 1.430 0 -1,355,000
2016-11-11 2016-11-09 1.410 1,355,000 -20,000 0.09% 1,910,550
2016-10-14 2016-10-12 1.530 1,375,000 -12,000 0.09% 2,103,750
2016-10-07 2016-10-05 1.580 1,387,000 -20,000 0.09% 2,191,460
2016-10-04 2016-09-30 1.520 1,407,000 -10,000 0.09% 2,138,640
2016-09-12 2016-09-08 1.660 1,417,000 +50,000 0.09% 2,352,220
2016-09-09 2016-09-07 1.680 1,367,000 -68,000 0.09% 2,296,560
2016-09-08 2016-09-06 1.560 1,435,000 +30,000 0.10% 2,238,600
2016-09-07 2016-09-05 1.580 1,405,000 +80,000 0.09% 2,219,900
2016-09-02 2016-08-31 1.580 1,325,000 +20,000 0.09% 2,093,500
2016-08-19 2016-08-17 1.570 1,305,000 -27,000 0.09% 2,048,850
2016-08-18 2016-08-16 1.590 1,332,000 +27,000 0.09% 2,117,880
2016-07-06 2016-07-04 1.610 1,305,000 +20,000 0.09% 2,101,050
2016-07-05 2016-06-30 1.590 1,285,000 +20,000 0.09% 2,043,150
2016-06-15 2016-06-13 1.600 1,265,000 +10,000 0.08% 2,024,000
2016-05-13 2016-05-11 1.650 1,255,000 -50,000 0.08% 2,070,750
2016-04-27 2016-04-25 1.730 1,305,000 -16,000 0.09% 2,257,650
2016-04-26 2016-04-22 1.750 1,321,000 +10,000 0.09% 2,311,750
2016-04-15 2016-04-13 1.850 1,311,000 +16,000 0.09% 2,425,350
2016-04-11 2016-04-07 1.880 1,295,000 +15,000 0.09% 2,434,600
2016-04-06 2016-04-01 1.840 1,280,000 +5,000 0.09% 2,355,200
2016-04-01 2016-03-30 1.680 1,275,000 -31,000 0.08% 2,142,000
2016-03-30 2016-03-24 1.500 1,306,000 +20,000 0.09% 1,959,000
2016-03-29 2016-03-23 1.580 1,286,000 -8,000 0.09% 2,031,880
2016-03-22 2016-03-18 1.580 1,294,000 -70,000 0.09% 2,044,520
2016-03-18 2016-03-16 1.630 1,364,000 +20,000 0.09% 2,223,320
2016-03-14 2016-03-10 1.600 1,344,000 -20,000 0.09% 2,150,400
2016-03-10 2016-03-08 1.570 1,364,000 +20,000 0.09% 2,141,480
2016-02-24 2016-02-22 1.500 1,344,000 -10,000 0.09% 2,016,000
2016-02-16 2016-02-12 1.330 1,354,000 +10,000 0.09% 1,800,820
2016-02-11 2016-02-04 1.500 1,344,000 -10,000 0.09% 2,016,000
2016-02-04 2016-02-02 1.330 1,354,000 -10,000 0.09% 1,800,820
2016-01-27 2016-01-25 1.410 1,364,000 +30,000 0.09% 1,923,240
2016-01-25 2016-01-21 1.350 1,334,000 +100,000 0.09% 1,800,900
2016-01-20 2016-01-18 1.440 1,234,000 +20,000 0.08% 1,776,960
2016-01-13 2016-01-11 1.590 1,214,000 -500,000 0.08% 1,930,260
2016-01-11 2016-01-07 1.620 1,714,000 -20,000 0.11% 2,776,680
2016-01-08 2016-01-06 1.690 1,734,000 -60,000 0.12% 2,930,460
2015-12-23 2015-12-21 1.650 1,794,000 +100,000 0.12% 2,960,100
2015-12-21 2015-12-17 1.720 1,694,000 +10,000 0.11% 2,913,680
2015-12-18 2015-12-16 1.730 1,684,000 -27,000 0.11% 2,913,320
2015-12-17 2015-12-15 1.700 1,711,000 +27,000 0.11% 2,908,700
2015-12-14 2015-12-10 1.800 1,684,000 -8,000 0.11% 3,031,200
2015-12-07 2015-12-03 1.930 1,692,000 +10,000 0.11% 3,265,560
2015-12-02 2015-11-30 2.050 1,682,000 -10,000 0.11% 3,448,100
2015-12-01 2015-11-27 1.970 1,692,000 +10,000 0.11% 3,333,240
2015-11-20 2015-11-18 1.980 1,682,000 -10,000 0.11% 3,330,360
2015-11-18 2015-11-16 1.870 1,692,000 +10,000 0.11% 3,164,040
2015-10-26 2015-10-22 2.110 1,682,000 -28,000 0.11% 3,549,020
2015-10-23 2015-10-20 2.120 1,710,000 +28,000 0.11% 3,625,200
2015-10-22 2015-10-19 2.080 1,682,000 -10,000 0.11% 3,498,560
2015-09-29 2015-09-24 1.810 1,692,000 -30,000 0.11% 3,062,520
2015-09-23 2015-09-21 1.810 1,722,000 +2,000 0.11% 3,116,820
2015-09-22 2015-09-18 1.830 1,720,000 +8,000 0.11% 3,147,600
2015-09-14 2015-09-10 1.730 1,712,000 +6,000 0.11% 2,961,760
2015-09-11 2015-09-09 1.700 1,706,000 -6,000 0.11% 2,900,200
2015-09-08 2015-09-04 1.570 1,712,000 -20,000 0.11% 2,687,840
2015-09-07 2015-09-02 1.550 1,732,000 +24,000 0.12% 2,684,600
2015-09-04 2015-09-01 1.620 1,708,000 +26,000 0.11% 2,766,960
2015-09-01 2015-08-28 1.780 1,682,000 +100,000 0.11% 2,993,960
2015-08-31 2015-08-27 1.750 1,582,000 -5,000 0.11% 2,768,500
2015-08-28 2015-08-26 1.590 1,587,000 -30,000 0.11% 2,523,330
2015-08-27 2015-08-25 1.490 1,617,000 -19,000 0.11% 2,409,330
2015-08-26 2015-08-24 1.570 1,636,000 +54,000 0.11% 2,568,520
2015-08-25 2015-08-21 1.750 1,582,000 +10,000 0.11% 2,768,500
2015-08-21 2015-08-19 1.950 1,572,000 +10,000 0.10% 3,065,400
2015-08-12 2015-08-10 2.120 1,562,000 +5,000 0.10% 3,311,440
2015-08-06 2015-08-04 2.040 1,557,000 +5,000 0.10% 3,176,280
2015-08-03 2015-07-30 1.950 1,552,000 -30,000 0.10% 3,026,400
2015-07-17 2015-07-15 2.050 1,582,000 +10,000 0.11% 3,243,100
2015-07-13 2015-07-09 2.000 1,572,000 -20,000 0.10% 3,144,000
2015-07-09 2015-07-07 1.820 1,592,000 +20,000 0.11% 2,897,440
2015-07-03 2015-06-30 2.260 1,572,000 +20,000 0.10% 3,552,720
2015-07-02 2015-06-29 2.280 1,552,000 -40,000 0.10% 3,538,560
2015-06-29 2015-06-25 2.460 1,592,000 +10,000 0.11% 3,916,320
2015-06-22 2015-06-18 2.420 1,582,000 +10,000 0.11% 3,828,440
2015-06-19 2015-06-17 2.420 1,572,000 -91,000 0.10% 3,804,240
2015-06-18 2015-06-16 2.380 1,663,000 +1,000 0.11% 3,957,940
2015-06-12 2015-06-10 2.420 1,662,000 +20,000 0.11% 4,022,040
2015-06-10 2015-06-08 2.540 1,642,000 +40,000 0.11% 4,170,680
2015-06-08 2015-06-04 2.600 1,602,000 -40,000 0.11% 4,165,200
2015-06-05 2015-06-03 2.610 1,642,000 +20,000 0.11% 4,285,620
2015-06-04 2015-06-02 2.710 1,622,000 +20,000 0.11% 4,395,620
2015-06-02 2015-05-29 2.720 1,602,000 -40,000 0.11% 4,357,440
2015-06-01 2015-05-28 2.700 1,642,000 +20,000 0.11% 4,433,400
2015-05-27 2015-05-22 2.690 1,622,000 -10,000 0.11% 4,363,180
2015-05-26 2015-05-21 2.700 1,632,000 -20,000 0.11% 4,406,400
2015-05-20 2015-05-18 2.570 1,652,000 -30,000 0.11% 4,245,640
2015-05-19 2015-05-15 2.500 1,682,000 +50,000 0.11% 4,205,000
2015-05-18 2015-05-14 2.500 1,632,000 +40,000 0.11% 4,080,000
2015-05-07 2015-05-05 2.680 1,592,000 -20,000 0.11% 4,266,560
2015-05-06 2015-05-04 2.710 1,612,000 +20,000 0.11% 4,368,520
2015-05-05 2015-04-30 2.770 1,592,000 +20,000 0.11% 4,409,840
2015-04-30 2015-04-28 2.830 1,572,000 -30,000 0.10% 4,448,760
2015-04-29 2015-04-27 2.860 1,602,000 -50,000 0.11% 4,581,720
2015-04-28 2015-04-24 2.860 1,652,000 +20,000 0.11% 4,724,720
2015-04-27 2015-04-23 2.900 1,632,000 -100,000 0.11% 4,732,800
2015-04-24 2015-04-22 2.860 1,732,000 -40,000 0.12% 4,953,520
2015-04-22 2015-04-20 2.750 1,772,000 -60,000 0.12% 4,873,000
2015-04-21 2015-04-17 2.830 1,832,000 +79,000 0.12% 5,184,560
2015-04-17 2015-04-15 2.730 1,753,000 +50,000 0.12% 4,785,690
2015-04-16 2015-04-14 2.740 1,703,000 +100,000 0.11% 4,666,220
2015-04-15 2015-04-13 2.860 1,603,000 -960,000 0.11% 4,584,580
2015-04-13 2015-04-09 2.670 2,563,000 -10,000 0.17% 6,843,210
2015-04-10 2015-04-08 2.720 2,573,000 -3,000 0.17% 6,998,560
2015-04-09 2015-04-02 2.530 2,576,000 +146,000 0.17% 6,517,280
2015-04-08 2015-04-01 2.350 2,430,000 +26,000 0.16% 5,710,500
2015-04-02 2015-03-31 2.410 2,404,000 -20,000 0.16% 5,793,640
2015-04-01 2015-03-30 2.520 2,424,000 +30,000 0.16% 6,108,480
2015-03-31 2015-03-27 2.400 2,394,000 -10,000 0.16% 5,745,600
2015-03-27 2015-03-25 2.350 2,404,000 -50,000 0.16% 5,649,400
2015-02-16 2015-02-12 2.210 2,454,000 -10,000 0.16% 5,423,340
2015-01-30 2015-01-28 2.350 2,464,000 -30,000 0.16% 5,790,400
2015-01-29 2015-01-27 2.350 2,494,000 +17,000 0.17% 5,860,900
2015-01-28 2015-01-26 2.370 2,477,000 -17,000 0.17% 5,870,490
2015-01-27 2015-01-23 2.390 2,494,000 +20,000 0.17% 5,960,660
2015-01-14 2015-01-12 2.400 2,474,000 -20,000 0.17% 5,937,600
2015-01-13 2015-01-09 2.440 2,494,000 +10,000 0.17% 6,085,360
2015-01-07 2015-01-05 2.500 2,484,000 +70,000 0.17% 6,210,000
2015-01-05 2014-12-31 2.510 2,414,000 -65,000 0.16% 6,059,140
2015-01-02 2014-12-29 2.240 2,479,000 -60,000 0.17% 5,552,960
2014-12-23 2014-12-19 2.180 2,539,000 -35,000 0.17% 5,535,020
2014-12-19 2014-12-17 2.030 2,574,000 +10,000 0.17% 5,225,220
2014-12-18 2014-12-16 2.160 2,564,000 +25,000 0.17% 5,538,240
2014-12-15 2014-12-11 2.310 2,539,000 +10,000 0.17% 5,865,090
2014-12-12 2014-12-10 2.180 2,529,000 +70,000 0.17% 5,513,220
2014-12-11 2014-12-09 1.930 2,459,000 +10,000 0.16% 4,745,870
2014-12-10 2014-12-08 2.120 2,449,000 +38,000 0.16% 5,191,880
2014-12-09 2014-12-05 2.250 2,411,000 +60,000 0.16% 5,424,750
2014-12-05 2014-12-03 2.350 2,351,000 -50,000 0.16% 5,524,850
2014-12-04 2014-12-02 2.370 2,401,000 +50,000 0.16% 5,690,370
2014-12-02 2014-11-28 2.640 2,351,000 +20,000 0.16% 6,206,640
2014-12-01 2014-11-27 2.670 2,331,000 +20,000 0.16% 6,223,770
2014-11-26 2014-11-24 2.670 2,311,000 +10,000 0.15% 6,170,370
2014-11-20 2014-11-18 2.740 2,301,000 -50,000 0.15% 6,304,740
2014-11-18 2014-11-14 2.770 2,351,000 -100,000 0.16% 6,512,270
2014-11-17 2014-11-13 2.820 2,451,000 +150,000 0.16% 6,911,820
2014-11-14 2014-11-12 2.820 2,301,000 +10,000 0.15% 6,488,820
2014-11-13 2014-11-11 2.880 2,291,000 +23,000 0.15% 6,598,080
2014-11-12 2014-11-10 2.910 2,268,000 +7,000 0.15% 6,599,880
2014-11-11 2014-11-07 2.900 2,261,000 +10,000 0.15% 6,556,900
2014-11-10 2014-11-06 2.870 2,251,000 -10,000 0.15% 6,460,370
2014-11-07 2014-11-05 2.890 2,261,000 -30,000 0.15% 6,534,290
2014-11-06 2014-11-04 2.950 2,291,000 +50,000 0.15% 6,758,450
2014-11-05 2014-11-03 2.980 2,241,000 -30,000 0.15% 6,678,180
2014-11-04 2014-10-31 2.840 2,271,000 +30,000 0.15% 6,449,640
2014-10-28 2014-10-24 2.750 2,241,000 -10,000 0.15% 6,162,750
2014-10-24 2014-10-22 2.860 2,251,000 -40,000 0.15% 6,437,860
2014-10-23 2014-10-21 2.770 2,291,000 +50,000 0.15% 6,346,070
2014-10-22 2014-10-20 2.720 2,241,000 -10,000 0.15% 6,095,520
2014-10-21 2014-10-17 2.780 2,251,000 -44,000 0.15% 6,257,780
2014-10-20 2014-10-16 2.770 2,295,000 +44,000 0.15% 6,357,150
2014-10-17 2014-10-15 2.890 2,251,000 +10,000 0.15% 6,505,390
2014-10-14 2014-10-10 2.950 2,241,000 -55,000 0.15% 6,610,950
2014-10-13 2014-10-09 2.990 2,296,000 +20,000 0.15% 6,865,040
2014-10-10 2014-10-08 3.050 2,276,000 +109,000 0.15% 6,941,800
2014-10-09 2014-10-07 3.080 2,167,000 +20,000 0.14% 6,674,360
2014-10-08 2014-10-06 3.080 2,147,000 +30,000 0.14% 6,612,760
2014-10-03 2014-09-29 3.050 2,117,000 -30,000 0.14% 6,456,850
2014-09-30 2014-09-26 3.060 2,147,000 +20,000 0.14% 6,569,820
2014-09-29 2014-09-25 3.200 2,127,000 +20,000 0.14% 6,806,400
2014-09-26 2014-09-24 3.210 2,107,000 +10,000 0.14% 6,763,470
2014-09-25 2014-09-23 3.360 2,097,000 -20,000 0.14% 7,045,920
2014-09-23 2014-09-19 3.280 2,117,000 -40,000 0.14% 6,943,760
2014-09-19 2014-09-17 3.060 2,157,000 -30,000 0.14% 6,600,420
2014-09-18 2014-09-16 2.970 2,187,000 -16,000 0.15% 6,495,390
2014-09-17 2014-09-15 3.000 2,203,000 -1,980,000 0.15% 6,609,000
2014-09-16 2014-09-12 3.110 4,183,000 +2,000,000 0.28% 13,009,130
2014-09-15 2014-09-11 3.170 2,183,000 -20,000 0.15% 6,920,110
2014-09-12 2014-09-10 3.120 2,203,000 +46,000 0.15% 6,873,360
2014-09-11 2014-09-08 3.090 2,157,000 +20,000 0.14% 6,665,130
2014-09-10 2014-09-05 2.960 2,137,000 -46,000 0.14% 6,325,520
2014-09-08 2014-09-04 2.710 2,183,000 +20,000 0.15% 5,915,930
2014-09-02 2014-08-29 2.680 2,163,000 -60,000 0.14% 5,796,840
2014-09-01 2014-08-28 2.610 2,223,000 -10,000 0.15% 5,802,030
2014-08-28 2014-08-26 2.700 2,233,000 +10,000 0.15% 6,029,100
2014-08-26 2014-08-22 2.730 2,223,000 +100,000 0.15% 6,068,790
2014-08-22 2014-08-20 2.790 2,123,000 +60,000 0.14% 5,923,170
2014-08-21 2014-08-19 2.730 2,063,000 -40,000 0.14% 5,631,990
2014-08-20 2014-08-18 2.590 2,103,000 -10,000 0.14% 5,446,770
2014-08-19 2014-08-15 2.590 2,113,000 -10,000 0.14% 5,472,670
2014-08-18 2014-08-14 2.390 2,123,000 +10,000 0.14% 5,073,970
2014-08-15 2014-08-13 2.460 2,113,000 -70,000 0.14% 5,197,980
2014-08-08 2014-08-06 2.350 2,183,000 +20,000 0.15% 5,130,050
2014-08-07 2014-08-05 2.270 2,163,000 -204,000 0.14% 4,910,010
2014-08-01 2014-07-30 2.340 2,367,000 -20,000 0.16% 5,538,780
2014-07-31 2014-07-29 2.450 2,387,000 +15,000 0.16% 5,848,150
2014-07-30 2014-07-28 2.390 2,372,000 +75,000 0.16% 5,669,080
2014-07-29 2014-07-25 2.280 2,297,000 -30,000 0.15% 5,237,160
2014-07-28 2014-07-24 2.240 2,327,000 +30,000 0.16% 5,212,480
2014-07-24 2014-07-22 2.290 2,297,000 -29,000 0.15% 5,260,130
2014-07-22 2014-07-18 2.270 2,326,000 -20,000 0.16% 5,280,020
2014-07-21 2014-07-17 2.320 2,346,000 -20,000 0.16% 5,442,720
2014-07-17 2014-07-15 2.320 2,366,000 +10,000 0.16% 5,489,120
2014-07-14 2014-07-10 2.390 2,356,000 +9,000 0.16% 5,630,840
2014-07-11 2014-07-09 2.400 2,347,000 +10,000 0.16% 5,632,800
2014-07-10 2014-07-08 2.410 2,337,000 +30,000 0.16% 5,632,170
2014-07-09 2014-07-07 2.390 2,307,000 -10,000 0.15% 5,513,730
2014-07-04 2014-07-02 2.330 2,317,000 +20,000 0.16% 5,398,610
2014-06-30 2014-06-26 2.330 2,297,000 +50,000 0.15% 5,352,010
2014-06-27 2014-06-25 2.260 2,247,000 +5,000 0.15% 5,078,220
2014-06-23 2014-06-19 2.430 2,242,000 +20,000 0.15% 5,448,060
2014-06-20 2014-06-18 2.500 2,222,000 -30,000 0.15% 5,555,000
2014-06-19 2014-06-17 2.500 2,252,000 -49,000 0.15% 5,630,000
2014-06-18 2014-06-16 2.540 2,301,000 +10,000 0.15% 5,844,540
2014-06-17 2014-06-13 2.570 2,291,000 +30,000 0.15% 5,887,870
2014-06-16 2014-06-12 2.490 2,261,000 -10,000 0.15% 5,629,890
2014-06-13 2014-06-11 2.450 2,271,000 +28,000 0.15% 5,563,950
2014-06-12 2014-06-10 2.450 2,243,000 +21,000 0.15% 5,495,350
2014-06-06 2014-06-04 2.360 2,222,000 -20,000 0.15% 5,243,920
2014-06-05 2014-06-03 2.400 2,242,000 +20,000 0.15% 5,380,800
2014-06-04 2014-05-30 2.360 2,222,000 -20,000 0.15% 5,243,920
2014-06-03 2014-05-29 2.290 2,242,000 +20,000 0.15% 5,134,180
2014-05-30 2014-05-28 2.390 2,222,000 +30,000 0.15% 5,310,580
2014-05-28 2014-05-26 2.600 2,192,000 -30,000 0.15% 5,699,200
2014-05-27 2014-05-23 2.540 2,222,000 -19,000 0.15% 5,643,880
2014-05-26 2014-05-22 2.520 2,241,000 +25,000 0.15% 5,647,320
2014-05-16 2014-05-14 2.620 2,216,000 -10,000 0.15% 5,805,920
2014-05-09 2014-05-07 2.510 2,226,000 -50,000 0.15% 5,587,260
2014-05-02 2014-04-29 2.360 2,276,000 +20,000 0.15% 5,371,360
2014-04-30 2014-04-28 2.320 2,256,000 +30,000 0.15% 5,233,920
2014-04-29 2014-04-25 2.570 2,226,000 +20,000 0.15% 5,720,820
2014-04-28 2014-04-24 2.710 2,206,000 -23,000 0.19% 5,978,260
2014-04-25 2014-04-23 2.720 2,229,000 -10,000 0.20% 6,062,880
2014-04-24 2014-04-22 2.690 2,239,000 +30,000 0.26% 6,022,910
2014-04-23 2014-04-17 2.790 2,209,000 -50,000 0.26% 6,163,110
2014-04-22 2014-04-16 2.740 2,259,000 +60,000 0.26% 6,189,660
2014-04-15 2014-04-11 2.850 2,199,000 +10,000 0.26% 6,267,150
2014-04-14 2014-04-10 2.890 2,189,000 -5,000 0.26% 6,326,210
2014-04-10 2014-04-08 2.700 2,194,000 -2,000 0.26% 5,923,800
2014-04-09 2014-04-07 2.830 2,196,000 +15,000 0.26% 6,214,680
2014-04-07 2014-04-03 2.800 2,181,000 -10,000 0.26% 6,106,800
2014-04-04 2014-04-02 2.880 2,191,000 +23,000 0.26% 6,310,080
2014-04-03 2014-04-01 2.960 2,168,000 -35,000 0.25% 6,417,280
2014-04-02 2014-03-31 2.580 2,203,000 +55,000 0.26% 5,683,740
2014-04-01 2014-03-28 2.630 2,148,000 +10,000 0.25% 5,649,240
2014-03-31 2014-03-27 2.690 2,138,000 -8,000 0.25% 5,751,220
2014-03-28 2014-03-26 2.710 2,146,000 +25,000 0.25% 5,815,660
2014-03-27 2014-03-25 2.810 2,121,000 +10,000 0.25% 5,960,010
2014-03-21 2014-03-19 3.150 2,111,000 +20,000 0.25% 6,649,650
2014-03-20 2014-03-18 3.230 2,091,000 -240,000 0.24% 6,753,930
2014-03-19 2014-03-17 3.150 2,331,000 -25,000 0.27% 7,342,650
2014-03-18 2014-03-14 3.140 2,356,000 +30,000 0.28% 7,397,840
2014-03-17 2014-03-13 3.020 2,326,000 +20,000 0.27% 7,024,520
2014-03-13 2014-03-11 3.400 2,306,000 -40,000 0.27% 7,840,400
2014-03-12 2014-03-10 3.330 2,346,000 +10,000 0.27% 7,812,180
2014-03-11 2014-03-07 3.380 2,336,000 +15,000 0.27% 7,895,680
2014-03-10 2014-03-06 3.320 2,321,000 -3,000 0.27% 7,705,720
2014-03-07 2014-03-05 3.330 2,324,000 -30,000 0.27% 7,738,920
2014-03-06 2014-03-04 3.270 2,354,000 -58,000 0.28% 7,697,580
2014-03-05 2014-03-03 3.430 2,412,000 +20,000 0.28% 8,273,160
2014-03-04 2014-02-28 3.440 2,392,000 -160,000 0.28% 8,228,480
2014-03-03 2014-02-27 3.420 2,552,000 +13,000 0.30% 8,727,840
2014-02-28 2014-02-26 3.400 2,539,000 -90,000 0.30% 8,632,600
2014-02-27 2014-02-25 3.430 2,629,000 +62,000 0.31% 9,017,470
2014-02-26 2014-02-24 3.390 2,567,000 -90,000 0.30% 8,702,130
2014-02-25 2014-02-21 3.430 2,657,000 -34,000 0.31% 9,113,510
2014-02-24 2014-02-20 3.420 2,691,000 +10,000 0.31% 9,203,220
2014-02-21 2014-02-19 3.390 2,681,000 +38,000 0.31% 9,088,590
2014-02-20 2014-02-18 3.380 2,643,000 +60,000 0.31% 8,933,340
2014-02-19 2014-02-17 3.510 2,583,000 +90,000 0.30% 9,066,330
2014-02-18 2014-02-14 3.320 2,493,000 +23,000 0.29% 8,276,760
2014-02-17 2014-02-13 3.330 2,470,000 +71,000 0.29% 8,225,100
2014-02-14 2014-02-12 3.240 2,399,000 +106,000 0.28% 7,772,760
2014-02-12 2014-02-10 3.260 2,293,000 +304,000 0.27% 7,475,180
2014-02-11 2014-02-07 3.120 1,989,000 +190,000 0.23% 6,205,680
2014-02-10 2014-02-06 2.900 1,799,000 +3,000 0.21% 5,217,100
2014-02-07 2014-02-05 3.020 1,796,000 +10,000 0.21% 5,423,920
2014-02-06 2014-02-04 3.160 1,786,000 +135,000 0.21% 5,643,760
2014-02-05 2014-01-30 2.840 1,651,000 +30,000 0.19% 4,688,840
2014-02-04 2014-01-28 2.510 1,621,000 +10,000 0.19% 4,068,710
2014-01-29 2014-01-27 2.210 1,611,000 +110,000 0.19% 3,560,310
2014-01-28 2014-01-24 2.150 1,501,000 +50,000 0.18% 3,227,150
2014-01-27 2014-01-23 2.190 1,451,000 +40,000 0.17% 3,177,690
2014-01-22 2014-01-20 2.230 1,411,000 -30,000 0.17% 3,146,530
2014-01-21 2014-01-17 2.190 1,441,000 -30,000 0.17% 3,155,790
2014-01-20 2014-01-16 2.050 1,471,000 +10,000 0.17% 3,015,550
2014-01-17 2014-01-15 2.280 1,461,000 +320,000 0.17% 3,331,080
2014-01-16 2014-01-14 2.160 1,141,000 -140,000 0.13% 2,464,560
2014-01-15 2014-01-13 1.740 1,281,000 -60,000 0.15% 2,228,940
2014-01-10 2014-01-08 1.670 1,341,000 -20,000 0.16% 2,239,470
2014-01-08 2014-01-06 1.720 1,361,000 +20,000 0.16% 2,340,920
2014-01-07 2014-01-03 1.690 1,341,000 +20,000 0.16% 2,266,290
2014-01-06 2014-01-02 1.750 1,321,000 +106,000 0.15% 2,311,750
2014-01-03 2013-12-31 1.710 1,215,000 +40,000 0.14% 2,077,650
2014-01-02 2013-12-27 1.630 1,175,000 -16,000 0.14% 1,915,250
2013-12-27 2013-12-20 1.540 1,191,000 -20,000 0.14% 1,834,140
2013-12-23 2013-12-19 1.550 1,211,000 -30,000 0.14% 1,877,050
2013-12-19 2013-12-17 1.610 1,241,000 +33,000 0.15% 1,998,010
2013-12-18 2013-12-16 1.730 1,208,000 +37,000 0.14% 2,089,840
2013-12-17 2013-12-13 1.750 1,171,000 +16,000 0.14% 2,049,250
2013-12-13 2013-12-11 1.770 1,155,000 +60,000 0.14% 2,044,350
2013-12-12 2013-12-10 1.800 1,095,000 -110,000 0.13% 1,971,000
2013-12-11 2013-12-09 1.780 1,205,000 +70,000 0.14% 2,144,900
2013-12-10 2013-12-06 1.840 1,135,000 +210,000 0.13% 2,088,400
2013-12-06 2013-12-04 2.400 925,000 +88,000 0.11% 2,220,000
2013-12-04 2013-12-02 2.510 837,000 +20,000 0.10% 2,100,870
2013-12-03 2013-11-29 2.480 817,000 +56,000 0.10% 2,026,160
2013-12-02 2013-11-28 2.270 761,000 -12,000 0.09% 1,727,470
2013-11-29 2013-11-27 2.270 773,000 +20,000 0.09% 1,754,710
2013-11-27 2013-11-25 2.320 753,000 +12,000 0.09% 1,746,960
2013-11-26 2013-11-22 2.370 741,000 -8,000 0.09% 1,756,170
2013-11-25 2013-11-21 2.370 749,000 +1,000 0.09% 1,775,130
2013-11-22 2013-11-20 2.300 748,000 +15,000 0.09% 1,720,400
2013-11-21 2013-11-19 2.300 733,000 -30,000 0.09% 1,685,900
2013-11-20 2013-11-18 2.120 763,000 -20,000 0.09% 1,617,560
2013-11-18 2013-11-14 1.990 783,000 +10,000 0.09% 1,558,170
2013-11-07 2013-11-05 2.060 773,000 -30,000 0.09% 1,592,380
2013-11-01 2013-10-30 1.980 803,000 +30,000 0.09% 1,589,940
2013-10-21 2013-10-17 2.080 773,000 -20,000 0.09% 1,607,840
2013-10-18 2013-10-16 2.100 793,000 +30,000 0.09% 1,665,300
2013-10-11 2013-10-09 2.190 763,000 -10,000 0.09% 1,670,970
2013-10-07 2013-10-03 2.190 773,000 +10,000 0.09% 1,692,870
2013-10-04 2013-10-02 2.170 763,000 +40,000 0.09% 1,655,710
2013-10-03 2013-09-30 2.170 723,000 -20,000 0.08% 1,568,910
2013-10-02 2013-09-27 2.140 743,000 +20,000 0.09% 1,590,020
2013-09-23 2013-09-18 2.140 723,000 -100,000 0.08% 1,547,220
2013-09-13 2013-09-11 2.050 823,000 -30,000 0.10% 1,687,150
2013-09-12 2013-09-10 2.040 853,000 +110,000 0.10% 1,740,120
2013-09-11 2013-09-09 1.980 743,000 -20,000 0.09% 1,471,140
2013-09-10 2013-09-06 1.950 763,000 +20,000 0.09% 1,487,850
2013-09-09 2013-09-05 2.040 743,000 -20,000 0.09% 1,515,720
2013-09-06 2013-09-04 1.970 763,000 +20,000 0.09% 1,503,110
2013-09-04 2013-09-02 2.040 743,000 +20,000 0.09% 1,515,720
2013-09-02 2013-08-29 2.150 723,000 -30,000 0.08% 1,554,450
2013-08-30 2013-08-28 2.190 753,000 -50,000 0.09% 1,649,070
2013-08-15 2013-08-12 2.330 803,000 -10,000 0.09% 1,870,990
2013-08-13 2013-08-09 2.290 813,000 -50,000 0.10% 1,861,770
2013-08-12 2013-08-08 2.270 863,000 +10,000 0.10% 1,959,010
2013-08-06 2013-08-02 2.210 853,000 +100,000 0.10% 1,885,130
2013-08-02 2013-07-31 2.260 753,000 -50,000 0.09% 1,701,780
2013-07-30 2013-07-26 2.260 803,000 +10,000 0.09% 1,814,780
2013-07-29 2013-07-25 2.230 793,000 -10,000 0.09% 1,768,390
2013-07-25 2013-07-23 2.010 803,000 +50,000 0.09% 1,614,030
2013-07-23 2013-07-19 1.980 753,000 +30,000 0.09% 1,490,940
2013-07-19 2013-07-17 2.020 723,000 -80,000 0.08% 1,460,460
2013-07-18 2013-07-16 1.980 803,000 +20,000 0.09% 1,589,940
2013-07-17 2013-07-15 1.960 783,000 -35,000 0.09% 1,534,680
2013-07-16 2013-07-12 1.910 818,000 -90,000 0.10% 1,562,380
2013-07-15 2013-07-11 1.890 908,000 +20,000 0.11% 1,716,120
2013-07-12 2013-07-10 1.820 888,000 +145,000 0.10% 1,616,160
2013-07-11 2013-07-09 1.910 743,000 +20,000 0.09% 1,419,130
2013-07-09 2013-07-05 1.990 723,000 -15,000 0.08% 1,438,770
2013-07-04 2013-07-02 1.980 738,000 +15,000 0.09% 1,461,240
2013-07-03 2013-06-28 2.090 723,000 -38,000 0.08% 1,511,070
2013-07-02 2013-06-27 2.170 761,000 +10,000 0.09% 1,651,370
2013-06-28 2013-06-26 2.160 751,000 -65,000 0.09% 1,622,160
2013-06-27 2013-06-25 2.090 816,000 +15,000 0.10% 1,705,440
2013-06-26 2013-06-24 2.150 801,000 +11,000 0.09% 1,722,150
2013-06-25 2013-06-21 2.230 790,000 +9,000 0.09% 1,761,700
2013-06-24 2013-06-20 2.270 781,000 +40,000 0.09% 1,772,870
2013-06-18 2013-06-14 2.320 741,000 -9,000 0.09% 1,719,120
2013-06-17 2013-06-13 2.380 750,000 -21,000 0.09% 1,785,000
2013-06-10 2013-06-06 2.370 771,000 -70,000 0.09% 1,827,270
2013-06-07 2013-06-05 2.470 841,000 -17,000 0.10% 2,077,270
2013-06-06 2013-06-04 2.580 858,000 -32,000 0.10% 2,213,640
2013-06-04 2013-05-31 2.560 890,000 +49,000 0.10% 2,278,400
2013-05-31 2013-05-29 2.500 841,000 -34,000 0.10% 2,102,500
2013-05-30 2013-05-28 2.310 875,000 -5,000 0.10% 2,021,250
2013-05-29 2013-05-27 2.210 880,000 -3,000 0.10% 1,944,800
2013-05-27 2013-05-23 2.110 883,000 -20,000 0.10% 1,863,130
2013-05-23 2013-05-21 2.200 903,000 +2,000 0.11% 1,986,600
2013-05-22 2013-05-20 2.300 901,000 +48,000 0.11% 2,072,300
2013-05-21 2013-05-16 2.330 853,000 +10,000 0.10% 1,987,490
2013-05-20 2013-05-15 2.290 843,000 -85,000 0.10% 1,930,470
2013-05-16 2013-05-14 2.300 928,000 -15,000 0.11% 2,134,400
2013-05-15 2013-05-13 2.160 943,000 +50,000 0.11% 2,036,880
2013-05-13 2013-05-09 2.090 893,000 -200,000 0.10% 1,866,370
2013-05-07 2013-05-03 1.920 1,093,000 -100,000 0.13% 2,098,560
2013-05-06 2013-05-02 1.740 1,193,000 +30,000 0.14% 2,075,820
2013-05-03 2013-04-30 1.680 1,163,000 -20,000 0.14% 1,953,840
2013-04-30 2013-04-26 1.670 1,183,000 +20,000 0.14% 1,975,610
2013-04-24 2013-04-22 1.690 1,163,000 +100,000 0.14% 1,965,470
2013-04-23 2013-04-19 1.710 1,063,000 +80,000 0.12% 1,817,730
2013-04-22 2013-04-18 1.620 983,000 +10,000 0.12% 1,592,460
2013-04-19 2013-04-17 1.680 973,000 +38,000 0.11% 1,634,640
2013-04-18 2013-04-16 1.660 935,000 -23,000 0.11% 1,552,100
2013-04-17 2013-04-15 1.650 958,000 -80,000 0.11% 1,580,700
2013-04-16 2013-04-12 1.700 1,038,000 +15,000 0.12% 1,764,600
2013-04-11 2013-04-09 1.620 1,023,000 -40,000 0.12% 1,657,260
2013-04-10 2013-04-08 1.560 1,063,000 +30,000 0.12% 1,658,280
2013-04-09 2013-04-05 1.490 1,033,000 +50,000 0.12% 1,539,170
2013-04-08 2013-04-03 1.640 983,000 -32,000 0.12% 1,612,120
2013-04-05 2013-04-02 1.670 1,015,000 +40,000 0.12% 1,695,050
2013-04-03 2013-03-28 1.850 975,000 +20,000 0.11% 1,803,750
2013-04-02 2013-03-27 1.960 955,000 -2,000 0.11% 1,871,800
2013-03-28 2013-03-26 1.970 957,000 +20,000 0.11% 1,885,290
2013-03-27 2013-03-25 2.070 937,000 +22,000 0.11% 1,939,590
2013-03-26 2013-03-22 2.140 915,000 -68,000 0.11% 1,958,100
2013-03-25 2013-03-21 2.140 983,000 +30,000 0.12% 2,103,620
2013-03-22 2013-03-20 1.990 953,000 +50,000 0.11% 1,896,470
2013-03-21 2013-03-19 1.960 903,000 +20,000 0.11% 1,769,880
2013-03-18 2013-03-14 2.100 883,000 -83,000 0.10% 1,854,300
2013-03-15 2013-03-13 2.000 966,000 -7,000 0.11% 1,932,000
2013-03-14 2013-03-12 2.080 973,000 +25,000 0.11% 2,023,840
2013-03-13 2013-03-11 2.260 948,000 -5,000 0.11% 2,142,480
2013-03-12 2013-03-08 2.280 953,000 -30,000 0.11% 2,172,840
2013-03-11 2013-03-07 2.360 983,000 -160,000 0.12% 2,319,880
2013-03-08 2013-03-06 2.300 1,143,000 +35,000 0.13% 2,628,900
2013-03-07 2013-03-05 2.170 1,108,000 +175,000 0.13% 2,404,360
2013-03-06 2013-03-04 2.260 933,000 -18,000 0.11% 2,108,580
2013-03-05 2013-03-01 2.180 951,000 -192,000 0.11% 2,073,180
2013-03-04 2013-02-28 2.080 1,143,000 +70,000 0.13% 2,377,440
2013-03-01 2013-02-27 1.950 1,073,000 -331,000 0.13% 2,092,350
2013-02-28 2013-02-26 1.970 1,404,000 -107,000 0.16% 2,765,880
2013-02-27 2013-02-25 2.050 1,511,000 +18,000 0.22% 3,097,550
2013-02-26 2013-02-22 2.140 1,493,000 +185,000 0.22% 3,195,020
2013-02-25 2013-02-21 2.170 1,308,000 +270,000 0.19% 2,838,360
2013-02-22 2013-02-20 2.030 1,038,000 +70,000 0.15% 2,107,140
2013-02-21 2013-02-19 1.880 968,000 -15,000 0.14% 1,819,840
2013-02-20 2013-02-18 1.950 983,000 +15,000 0.15% 1,916,850
2013-02-19 2013-02-15 1.980 968,000 +30,000 0.14% 1,916,640
2013-02-18 2013-02-14 1.930 938,000 -45,000 0.14% 1,810,340
2013-02-15 2013-02-08 1.970 983,000 -3,000 0.15% 1,936,510
2013-02-14 2013-02-07 1.920 986,000 -2,000 0.15% 1,893,120
2013-02-08 2013-02-06 1.930 988,000 +2,000 0.15% 1,906,840
2013-02-07 2013-02-05 1.910 986,000 +2,000 0.15% 1,883,260
2013-02-06 2013-02-04 1.950 984,000 +11,000 0.15% 1,918,800
2013-02-05 2013-02-01 1.980 973,000 +10,000 0.14% 1,926,540
2013-02-01 2013-01-30 1.830 963,000 -5,000 0.14% 1,762,290
2013-01-31 2013-01-29 1.780 968,000 -80,000 0.14% 1,723,040
2013-01-30 2013-01-28 1.740 1,048,000 -20,000 0.15% 1,823,520
2013-01-29 2013-01-25 1.730 1,068,000 +50,000 0.16% 1,847,640
2013-01-28 2013-01-24 1.790 1,018,000 +30,000 0.15% 1,822,220
2013-01-25 2013-01-23 1.850 988,000 -199,000 0.15% 1,827,800
2013-01-24 2013-01-22 1.800 1,187,000 +10,000 0.18% 2,136,600
2013-01-23 2013-01-21 1.630 1,177,000 +89,000 0.17% 1,918,510
2013-01-18 2013-01-16 1.600 1,088,000 +60,000 0.16% 1,740,800
2013-01-16 2013-01-14 1.590 1,028,000 -35,000 0.15% 1,634,520
2013-01-15 2013-01-11 1.620 1,063,000 +55,000 0.16% 1,722,060
2012-12-12 2012-12-10 1.550 1,008,000 -10,000 0.15% 1,562,400
2012-12-04 2012-11-30 1.570 1,018,000 -10,000 0.15% 1,598,260
2012-11-29 2012-11-27 1.500 1,028,000 -40,000 0.15% 1,542,000
2012-11-28 2012-11-26 1.500 1,068,000 +60,000 0.16% 1,602,000
2012-11-07 2012-11-05 1.480 1,008,000 -30,000 0.15% 1,491,840
2012-11-05 2012-11-01 1.460 1,038,000 -78,000 0.15% 1,515,480
2012-10-30 2012-10-26 1.430 1,116,000 +108,000 0.16% 1,595,880
2012-10-18 2012-10-16 1.490 1,008,000 -10,000 0.15% 1,501,920
2012-10-11 2012-10-09 1.570 1,018,000 -10,000 0.15% 1,598,260
2012-10-08 2012-10-04 1.590 1,028,000 +10,000 0.15% 1,634,520
2012-10-05 2012-10-03 1.620 1,018,000 -20,000 0.15% 1,649,160
2012-09-27 2012-09-25 1.570 1,038,000 +10,000 0.15% 1,629,660
2012-09-26 2012-09-24 1.560 1,028,000 -40,000 0.15% 1,603,680
2012-09-25 2012-09-21 1.610 1,068,000 -50,000 0.16% 1,719,480
2012-09-24 2012-09-20 1.460 1,118,000 +30,000 0.17% 1,632,280
2012-09-19 2012-09-17 1.320 1,088,000 +20,000 0.16% 1,436,160
2012-07-31 2012-07-27 1.250 1,068,000 -10,000 0.16% 1,335,000
2012-02-27 2012-02-23 1.610 1,078,000 -20,000 0.16% 1,735,580
2012-02-17 2012-02-15 1.480 1,098,000 -82,000 0.16% 1,625,040
2012-02-16 2012-02-14 1.570 1,180,000 -28,000 0.17% 1,852,600
2011-12-28 2011-12-22 1.260 1,208,000 -10,000 0.18% 1,522,080
2011-11-23 2011-11-21 1.340 1,218,000 -20,000 0.18% 1,632,120
2011-11-21 2011-11-17 1.290 1,238,000 +20,000 0.18% 1,597,020
2011-09-23 2011-09-21 1.300 1,218,000 -10,000 0.18% 1,583,400
2011-08-25 2011-08-23 1.250 1,228,000 -10,000 0.18% 1,535,000
2011-07-14 2011-07-12 1.270 1,238,000 -40,000 0.18% 1,572,260
2011-05-24 2011-05-20 1.210 1,278,000 +20,000 0.19% 1,546,380
2011-03-28 2011-03-24 1.320 1,258,000 +20,000 0.19% 1,660,560
2011-01-31 2011-01-27 1.410 1,238,000 -10,000 0.18% 1,745,580
2011-01-03 2010-12-29 1.400 1,248,000 -100,000 0.18% 1,747,200
2010-12-29 2010-12-24 1.400 1,348,000 -20,000 0.20% 1,887,200
2010-11-18 2010-11-16 1.500 1,368,000 +10,000 0.20% 2,052,000
2010-11-11 2010-11-09 1.580 1,358,000 -20,000 0.20% 2,145,640
2010-11-10 2010-11-08 1.590 1,378,000 +20,000 0.20% 2,191,020
2010-11-09 2010-11-05 1.580 1,358,000 +20,000 0.20% 2,145,640
2010-11-05 2010-11-03 1.560 1,338,000 -20,000 0.20% 2,087,280
2010-11-04 2010-11-02 1.560 1,358,000 -10,000 0.20% 2,118,480
2010-10-25 2010-10-21 1.580 1,368,000 +100,000 0.20% 2,161,440
2010-10-20 2010-10-18 1.650 1,268,000 +10,000 0.19% 2,092,200
2010-10-19 2010-10-15 1.690 1,258,000 -8,000 0.19% 2,126,020
2010-10-18 2010-10-14 1.550 1,266,000 -12,000 0.19% 1,962,300
2010-10-13 2010-10-11 1.530 1,278,000 +20,000 0.19% 1,955,340
2010-10-08 2010-10-06 1.620 1,258,000 +20,000 0.19% 2,037,960
2010-10-06 2010-10-04 1.600 1,238,000 -20,000 0.18% 1,980,800
2010-10-04 2010-09-29 1.580 1,258,000 +30,000 0.19% 1,987,640
2010-09-28 2010-09-24 1.610 1,228,000 -30,000 0.18% 1,977,080
2010-09-17 2010-09-15 1.530 1,258,000 +30,000 0.19% 1,924,740
2010-09-16 2010-09-14 1.560 1,228,000 +30,000 0.18% 1,915,680
2010-09-15 2010-09-13 1.480 1,198,000 +50,000 0.18% 1,773,040
2010-09-07 2010-09-03 1.490 1,148,000 -20,000 0.17% 1,710,520
2010-08-12 2010-08-10 1.630 1,168,000 +20,000 0.17% 1,903,840
2010-08-11 2010-08-09 1.630 1,148,000 +10,000 0.17% 1,871,240
2010-08-10 2010-08-06 1.690 1,138,000 -40,000 0.17% 1,923,220
2010-08-09 2010-08-05 1.620 1,178,000 +30,000 0.17% 1,908,360
2010-07-30 2010-07-28 1.610 1,148,000 -18,000 0.17% 1,848,280
2010-07-27 2010-07-23 1.550 1,166,000 +10,000 0.17% 1,807,300
2010-06-23 2010-06-21 1.650 1,156,000 +20,000 0.17% 1,907,400
2010-06-18 2010-06-15 1.670 1,136,000 +30,000 0.17% 1,897,120
2010-06-11 2010-06-09 1.630 1,106,000 -30,000 0.16% 1,802,780
2010-06-08 2010-06-04 1.640 1,136,000 +20,000 0.17% 1,863,040
2010-06-07 2010-06-03 1.620 1,116,000 -30,000 0.16% 1,807,920
2010-06-04 2010-06-02 1.590 1,146,000 +20,000 0.17% 1,822,140
2010-06-02 2010-05-31 1.510 1,126,000 +20,000 0.17% 1,700,260
2010-06-01 2010-05-28 1.480 1,106,000 +20,000 0.16% 1,636,880
2010-05-31 2010-05-27 1.450 1,086,000 -20,000 0.16% 1,574,700
2010-05-28 2010-05-26 1.280 1,106,000 +20,000 0.16% 1,415,680
2010-05-26 2010-05-24 1.340 1,086,000 +20,000 0.16% 1,455,240
2010-05-24 2010-05-19 1.370 1,066,000 +20,000 0.16% 1,460,420
2010-05-20 2010-05-18 1.520 1,046,000 +20,000 0.15% 1,589,920
2010-05-19 2010-05-17 1.490 1,026,000 -20,000 0.15% 1,528,740
2010-05-18 2010-05-14 1.560 1,046,000 +20,000 0.15% 1,631,760
2010-05-17 2010-05-13 1.620 1,026,000 -6,000 0.15% 1,662,120
2010-05-06 2010-05-04 1.780 1,032,000 -4,000 0.15% 1,836,960
2010-05-03 2010-04-29 1.860 1,036,000 -10,000 0.15% 1,926,960
2010-04-30 2010-04-28 1.860 1,046,000 -20,000 0.15% 1,945,560
2010-04-29 2010-04-27 1.890 1,066,000 +20,000 0.16% 2,014,740
2010-04-28 2010-04-26 1.920 1,046,000 -47,000 0.15% 2,008,320
2010-04-27 2010-04-23 1.910 1,093,000 +20,000 0.16% 2,087,630
2010-04-23 2010-04-21 1.940 1,073,000 +20,000 0.16% 2,081,620
2010-04-21 2010-04-19 1.890 1,053,000 +20,000 0.16% 1,990,170
2010-04-20 2010-04-16 1.960 1,033,000 +10,000 0.15% 2,024,680
2010-04-16 2010-04-14 2.080 1,023,000 -56,000 0.15% 2,127,840
2010-04-13 2010-04-09 1.870 1,079,000 +30,000 0.16% 2,017,730
2010-04-09 2010-04-07 1.930 1,049,000 +20,000 0.15% 2,024,570
2010-04-08 2010-04-01 1.910 1,029,000 +3,000 0.15% 1,965,390
2010-03-25 2010-03-23 1.900 1,026,000 +10,000 0.15% 1,949,400
2010-03-19 2010-03-17 1.990 1,016,000 -20,000 0.15% 2,021,840
2010-03-15 2010-03-11 2.100 1,036,000 +20,000 0.15% 2,175,600
2010-03-12 2010-03-10 2.200 1,016,000 -22,000 0.15% 2,235,200
2010-03-11 2010-03-09 2.090 1,038,000 +12,000 0.15% 2,169,420
2010-03-08 2010-03-04 2.010 1,026,000 +10,000 0.15% 2,062,260
2010-03-04 2010-03-02 2.100 1,016,000 -20,000 0.15% 2,133,600
2010-03-03 2010-03-01 2.020 1,036,000 +20,000 0.15% 2,092,720
2010-03-01 2010-02-25 1.870 1,016,000 +20,000 0.15% 1,899,920
2010-02-22 2010-02-18 1.900 996,000 -20,000 0.15% 1,892,400
2010-02-18 2010-02-12 1.920 1,016,000 +10,000 0.15% 1,950,720
2010-02-17 2010-02-11 1.920 1,006,000 +20,000 0.15% 1,931,520
2010-02-11 2010-02-09 1.890 986,000 +17,000 0.15% 1,863,540
2010-02-09 2010-02-05 2.030 969,000 -8,000 0.14% 1,967,070
2010-02-05 2010-02-03 2.110 977,000 +20,000 0.14% 2,061,470
2010-02-04 2010-02-02 2.060 957,000 -27,000 0.14% 1,971,420
2010-02-02 2010-01-29 2.070 984,000 -7,000 0.15% 2,036,880
2010-02-01 2010-01-28 2.100 991,000 +15,000 0.15% 2,081,100
2010-01-29 2010-01-27 2.050 976,000 -36,000 0.14% 2,000,800
2010-01-28 2010-01-26 2.100 1,012,000 -40,000 0.15% 2,125,200
2010-01-27 2010-01-25 2.190 1,052,000 +28,000 0.16% 2,303,880
2010-01-26 2010-01-22 2.190 1,024,000 -32,000 0.15% 2,242,560
2010-01-25 2010-01-21 2.180 1,056,000 +40,000 0.16% 2,302,080
2010-01-22 2010-01-20 2.250 1,016,000 -16,000 0.15% 2,286,000
2010-01-21 2010-01-19 2.290 1,032,000 +44,000 0.15% 2,363,280
2010-01-20 2010-01-18 2.270 988,000 +30,000 0.15% 2,242,760
2010-01-19 2010-01-15 2.270 958,000 -10,000 0.14% 2,174,660
2010-01-18 2010-01-14 2.200 968,000 +20,000 0.14% 2,129,600
2010-01-15 2010-01-13 2.300 948,000 +30,000 0.14% 2,180,400
2010-01-14 2010-01-12 2.460 918,000 -17,000 0.14% 2,258,280
2010-01-13 2010-01-11 2.450 935,000 -13,000 0.14% 2,290,750
2010-01-12 2010-01-08 2.480 948,000 +50,000 0.14% 2,351,040
2010-01-11 2010-01-07 2.500 898,000 +10,000 0.13% 2,245,000
2010-01-08 2010-01-06 2.530 888,000 -30,000 0.13% 2,246,640
2010-01-07 2010-01-05 2.190 918,000 -173,000 0.14% 2,010,420
2010-01-06 2010-01-04 2.180 1,091,000 -138,000 0.16% 2,378,380
2010-01-05 2009-12-31 2.230 1,229,000 +20,000 0.18% 2,740,670
2010-01-04 2009-12-29 2.270 1,209,000 +60,000 0.18% 2,744,430
2009-12-30 2009-12-28 2.280 1,149,000 -40,000 0.17% 2,619,720
2009-12-29 2009-12-24 2.190 1,189,000 -16,000 0.18% 2,603,910
2009-12-28 2009-12-22 2.070 1,205,000 +20,000 0.18% 2,494,350
2009-12-23 2009-12-21 2.030 1,185,000 +100,000 0.17% 2,405,550
2009-12-21 2009-12-17 2.310 1,085,000 +117,000 0.16% 2,506,350
2009-12-18 2009-12-16 2.530 968,000 +59,000 0.14% 2,449,040
2009-12-16 2009-12-14 2.410 909,000 -20,000 0.13% 2,190,690
2009-12-15 2009-12-11 2.430 929,000 -30,000 0.14% 2,257,470
2009-12-14 2009-12-10 2.540 959,000 +50,000 0.14% 2,435,860
2009-12-11 2009-12-09 2.660 909,000 -106,512 0.13% 2,417,940
2009-12-10 2009-12-08 2.350 1,015,512 -20,000 0.15% 2,386,453
2009-12-09 2009-12-07 1.940 1,035,512 +170,000 0.15% 2,008,893
2009-12-08 2009-12-04 1.790 865,512 -250,000 0.13% 1,549,266
2009-12-07 2009-12-03 1.640 1,115,512 -89,000 0.16% 1,829,440
2009-12-04 2009-12-02 1.550 1,204,512 -20,000 0.18% 1,866,994
2009-12-03 2009-12-01 1.590 1,224,512 -153,000 0.18% 1,946,974
2009-12-02 2009-11-30 1.410 1,377,512 -30,000 0.20% 1,942,292
2009-12-01 2009-11-27 1.320 1,407,512 -70,000 0.21% 1,857,916
2009-11-30 2009-11-26 1.430 1,477,512 +20,000 0.22% 2,112,842
2009-11-27 2009-11-25 1.370 1,457,512 +4,000 0.22% 1,996,791
2009-11-26 2009-11-24 1.400 1,453,512 +20,000 0.21% 2,034,917
2009-11-24 2009-11-20 1.410 1,433,512 -20,000 0.21% 2,021,252
2009-11-20 2009-11-18 1.370 1,453,512 -70,000 0.21% 1,991,311
2009-11-19 2009-11-17 1.420 1,523,512 -40,000 0.22% 2,163,387
2009-11-18 2009-11-16 1.480 1,563,512 -20,000 0.23% 2,313,998
2009-11-17 2009-11-13 1.430 1,583,512 -141,000 0.23% 2,264,422
2009-11-16 2009-11-12 1.370 1,724,512 +1,000 0.25% 2,362,581
2009-11-13 2009-11-11 1.300 1,723,512 +48,000 0.25% 2,240,566
2009-11-12 2009-11-10 1.340 1,675,512 -120,000 0.25% 2,245,186
2009-11-11 2009-11-09 1.230 1,795,512 -100,000 0.27% 2,208,480
2009-11-10 2009-11-06 1.150 1,895,512 +30,000 0.28% 2,179,839
2009-11-09 2009-11-05 1.150 1,865,512 +50,000 0.28% 2,145,339
2009-11-05 2009-11-03 1.120 1,815,512 +70,000 0.27% 2,033,373
2009-11-03 2009-10-30 1.160 1,745,512 +30,000 0.26% 2,024,794
2009-10-30 2009-10-28 1.180 1,715,512 -60,000 0.25% 2,024,304
2009-10-29 2009-10-27 1.180 1,775,512 +40,000 0.26% 2,095,104
2009-10-28 2009-10-23 1.190 1,735,512 -30,000 0.26% 2,065,259
2009-10-23 2009-10-21 1.150 1,765,512 +50,000 0.26% 2,030,339
2009-10-22 2009-10-20 1.190 1,715,512 -100,000 0.25% 2,041,459
2009-10-21 2009-10-19 1.050 1,815,512 +40,000 0.27% 1,906,288
2009-10-16 2009-10-14 1.010 1,775,512 +50,000 0.26% 1,793,267
2009-10-15 2009-10-13 0.980 1,725,512 -20,000 0.25% 1,691,002
2009-10-14 2009-10-12 0.990 1,745,512 +50,000 0.26% 1,728,057
2009-10-09 2009-10-07 0.950 1,695,512 +20,000 0.25% 1,610,736
2009-10-06 2009-10-02 0.920 1,675,512 -20,000 0.25% 1,541,471
2009-09-18 2009-09-16 0.990 1,695,512 -20,000 0.25% 1,678,557
2009-09-17 2009-09-15 0.980 1,715,512 -10,000 0.25% 1,681,202
2009-09-14 2009-09-10 1.020 1,725,512 +30,000 0.25% 1,760,022
2009-09-11 2009-09-09 1.000 1,695,512 -40,000 0.25% 1,695,512
2009-09-10 2009-09-08 1.000 1,735,512 -30,000 0.26% 1,735,512
2009-09-09 2009-09-07 0.980 1,765,512 +30,000 0.26% 1,730,202
2009-09-08 2009-09-04 0.990 1,735,512 +20,000 0.26% 1,718,157
2009-08-27 2009-08-25 0.990 1,715,512 -20,000 0.25% 1,698,357
2009-08-26 2009-08-24 1.000 1,735,512 +40,000 0.26% 1,735,512
2009-08-24 2009-08-20 0.990 1,695,512 -25,000 0.25% 1,678,557
2009-08-20 2009-08-18 1.030 1,720,512 +50,000 0.25% 1,772,127
2009-08-18 2009-08-14 1.100 1,670,512 +25,000 0.25% 1,837,563
2009-08-17 2009-08-13 1.100 1,645,512 -20,000 0.24% 1,810,063
2009-08-11 2009-08-07 1.130 1,665,512 -91,000 0.25% 1,882,029
2009-08-10 2009-08-06 1.180 1,756,512 +21,000 0.26% 2,072,684
2009-08-07 2009-08-05 1.160 1,735,512 -50,000 0.26% 2,013,194
2009-08-06 2009-08-04 1.190 1,785,512 +50,000 0.26% 2,124,759
2009-08-04 2009-07-31 1.160 1,735,512 -80,000 0.26% 2,013,194
2009-07-31 2009-07-29 1.170 1,815,512 +20,000 0.27% 2,124,149
2009-07-30 2009-07-28 1.250 1,795,512 -10,000 0.27% 2,244,390
2009-07-29 2009-07-27 1.200 1,805,512 -12,000 0.27% 2,166,614
2009-07-28 2009-07-24 1.190 1,817,512 +130,000 0.27% 2,162,839
2009-07-27 2009-07-23 1.200 1,687,512 -50,000 0.25% 2,025,014
2009-07-24 2009-07-22 1.190 1,737,512 +50,000 0.26% 2,067,639
2009-07-23 2009-07-21 1.150 1,687,512 -20,000 0.25% 1,940,639
2009-07-21 2009-07-17 1.140 1,707,512 +52,000 0.25% 1,946,564
2009-07-20 2009-07-16 1.130 1,655,512 -80,000 0.24% 1,870,729
2009-07-17 2009-07-15 1.160 1,735,512 +40,000 0.26% 2,013,194
2009-07-15 2009-07-13 0.990 1,695,512 -30,000 0.25% 1,678,557
2009-07-09 2009-07-07 1.010 1,725,512 -20,000 0.25% 1,742,767
2009-07-08 2009-07-06 1.030 1,745,512 -30,000 0.26% 1,797,877
2009-07-07 2009-07-03 1.020 1,775,512 +77,000 0.26% 1,811,022
2009-07-06 2009-07-02 1.000 1,698,512 -111,000 0.25% 1,698,512
2009-07-03 2009-06-30 1.060 1,809,512 -496,000 0.27% 1,918,083
2009-07-02 2009-06-29 1.110 2,305,512 +20,000 0.34% 2,559,118
2009-06-30 2009-06-26 1.110 2,285,512 +370,000 0.34% 2,536,918
2009-06-29 2009-06-25 1.070 1,915,512 +23,000 0.28% 2,049,598
2009-06-24 2009-06-22 1.110 1,892,512 +50,000 0.28% 2,100,688
2009-06-23 2009-06-19 1.100 1,842,512 +80,000 0.27% 2,026,763
2009-06-22 2009-06-18 1.100 1,762,512 +230,000 0.26% 1,938,763
2009-06-19 2009-06-17 1.140 1,532,512 +30,000 0.23% 1,747,064
2009-06-18 2009-06-16 1.090 1,502,512 +70,000 0.22% 1,637,738
2009-06-17 2009-06-15 1.150 1,432,512 -60,000 0.21% 1,647,389
2009-06-16 2009-06-12 1.230 1,492,512 +217,000 0.22% 1,835,790
2009-06-15 2009-06-11 1.260 1,275,512 -20,000 0.19% 1,607,145
2009-06-12 2009-06-10 1.250 1,295,512 +80,000 0.19% 1,619,390
2009-06-11 2009-06-09 1.230 1,215,512 -986,000 0.18% 1,495,080
2009-06-10 2009-06-08 1.340 2,201,512 +100,000 0.32% 2,950,026
2009-06-09 2009-06-05 1.360 2,101,512 +90,000 0.31% 2,858,056
2009-06-08 2009-06-04 1.360 2,011,512 +90,000 0.30% 2,735,656
2009-06-05 2009-06-03 1.280 1,921,512 +130,000 0.28% 2,459,535
2009-06-04 2009-06-02 1.330 1,791,512 -20,000 0.26% 2,382,711
2009-06-03 2009-06-01 1.380 1,811,512 +50,000 0.27% 2,499,887
2009-06-02 2009-05-29 1.200 1,761,512 -415,000 0.26% 2,113,814
2009-06-01 2009-05-27 1.190 2,176,512 -555,000 0.32% 2,590,049
2009-05-29 2009-05-26 1.210 2,731,512 -10,000 0.40% 3,305,130
2009-05-26 2009-05-22 1.130 2,741,512 -51,000 0.40% 3,097,909
2009-05-25 2009-05-21 1.170 2,792,512 -240,000 0.41% 3,267,239
2009-05-22 2009-05-20 1.200 3,032,512 -40,000 0.45% 3,639,014
2009-05-21 2009-05-19 1.200 3,072,512 -270,000 0.45% 3,687,014
2009-05-20 2009-05-18 1.200 3,342,512 +479,000 0.49% 4,011,014
2009-05-19 2009-05-15 1.050 2,863,512 +221,000 0.42% 3,006,688
2009-05-18 2009-05-14 1.050 2,642,512 +120,000 0.39% 2,774,638
2009-05-15 2009-05-13 1.070 2,522,512 +1,041,000 0.37% 2,699,088
2009-05-14 2009-05-12 0.970 1,481,512 -306,000 0.22% 1,437,067
2009-05-13 2009-05-11 0.950 1,787,512 -944,000 0.26% 1,698,136
2009-05-12 2009-05-08 0.960 2,731,512 +148,000 0.40% 2,622,252
2009-05-11 2009-05-07 0.910 2,583,512 -12,000 0.38% 2,350,996
2009-05-08 2009-05-06 0.920 2,595,512 +998,000 0.38% 2,387,871
2009-05-07 2009-05-05 0.880 1,597,512 +6,000 0.24% 1,405,811
2009-05-06 2009-05-04 0.890 1,591,512 +410,000 0.23% 1,416,446
2009-05-04 2009-04-29 0.840 1,181,512 +20,000 0.17% 992,470
2009-04-29 2009-04-27 0.860 1,161,512 -390,000 0.17% 998,900
2009-04-27 2009-04-23 0.960 1,551,512 +100,000 0.23% 1,489,452
2009-04-24 2009-04-22 0.950 1,451,512 +109,000 0.21% 1,378,936
2009-04-23 2009-04-21 1.010 1,342,512 +50,000 0.20% 1,355,937
2009-04-22 2009-04-20 0.960 1,292,512 +41,000 0.19% 1,240,812
2009-04-21 2009-04-17 0.960 1,251,512 +280,000 0.18% 1,201,452
2009-04-20 2009-04-16 1.140 971,512 -78,000 0.14% 1,107,524
2009-04-17 2009-04-15 0.880 1,049,512 +480,000 0.15% 923,571
2009-04-16 2009-04-14 0.850 569,512 -10,000 0.08% 484,085
2009-04-15 2009-04-09 0.840 579,512 +10,000 0.09% 486,790
2009-04-09 2009-04-07 0.860 569,512 -40,000 0.08% 489,780
2009-04-08 2009-04-06 0.850 609,512 +100,000 0.09% 518,085
2009-03-20 2009-03-18 0.800 509,512 -14,000 0.08% 407,610
2009-03-11 2009-03-09 0.800 523,512 -40,000 0.08% 418,810
2009-02-27 2009-02-25 0.880 563,512 +20,000 0.08% 495,891
2009-02-19 2009-02-17 0.870 543,512 +29,000 0.08% 472,855
2009-01-30 2009-01-23 0.950 514,512 -4,000 0.08% 488,786
2009-01-15 2009-01-13 1.010 518,512 +113,000 0.08% 523,697
2009-01-09 2009-01-07 1.090 405,512 -48,000 0.06% 442,008
2008-12-30 2008-12-24 1.010 453,512 +48,000 0.07% 458,047
2008-12-29 2008-12-22 1.060 405,512 +4,000 0.06% 429,843
2008-12-23 2008-12-19 1.110 401,512 -50,000 0.06% 445,678
2008-12-22 2008-12-18 1.040 451,512 +20,000 0.07% 469,572
2008-12-15 2008-12-11 0.990 431,512 +30,000 0.06% 427,197
2008-11-11 2008-11-07 0.990 401,512 +20,000 0.06% 397,497
2008-10-15 2008-10-13 1.000 381,512 -5,000 0.06% 381,512
2008-09-19 2008-09-17 1.030 386,512 -28,000 0.06% 398,107
2008-09-18 2008-09-16 1.150 414,512 -32,000 0.06% 476,689
2008-08-18 2008-08-14 1.640 446,512 -10,000 0.06% 732,280
2008-07-24 2008-07-22 1.900 456,512 +20,000 0.07% 867,373
2008-07-04 2008-07-02 2.180 436,512 +10,000 0.06% 951,596
2008-07-03 2008-06-30 2.480 426,512 -10,000 0.06% 1,057,750
2008-07-02 2008-06-27 2.310 436,512 -25,000 0.06% 1,008,343
2008-06-30 2008-06-26 2.020 461,512 -15,000 0.07% 932,254
2008-06-27 2008-06-25 2.090 476,512 +10,000 0.07% 995,910
2008-06-26 2008-06-24 1.900 466,512 +10,000 0.07% 886,373
2008-06-24 2008-06-20 1.790 456,512 -20,000 0.07% 817,156
2008-06-23 2008-06-19 1.770 476,512 -60,000 0.07% 843,426
2008-06-20 2008-06-18 1.840 536,512 -40,000 0.08% 987,182
2008-06-19 2008-06-17 1.740 576,512 +48,000 0.08% 1,003,131
2008-06-17 2008-06-13 1.850 528,512 +72,000 0.08% 977,747
2008-06-16 2008-06-12 2.080 456,512 +20,000 0.07% 949,545
2008-06-13 2008-06-11 2.230 436,512 +20,000 0.06% 973,422
2008-06-11 2008-06-06 2.480 416,512 +10,000 0.06% 1,032,950
2008-06-03 2008-05-30 2.800 406,512 -20,000 0.06% 1,138,234
2008-06-02 2008-05-29 2.700 426,512 -40,000 0.06% 1,151,582
2008-05-30 2008-05-28 2.630 466,512 +60,000 0.07% 1,226,927
2008-05-20 2008-05-16 2.880 406,512 -4,000 0.06% 1,170,755
2008-05-15 2008-05-13 2.890 410,512 -20,000 0.06% 1,186,380
2008-05-14 2008-05-09 3.092 430,512 +50,000 0.06% 1,331,222
2008-05-13 2008-05-08 3.102 380,512 +4,273 0.06% 1,180,522
2008-05-09 2008-05-07 3.061 376,239 +29,202 0.06% 1,151,805
2008-05-08 2008-05-06 3.133 347,037 +9,735 0.05% 1,087,363
2008-05-05 2008-04-30 3.205 337,302 -9,735 0.05% 1,081,116
2008-04-18 2008-04-16 3.031 347,037 -9,734 0.05% 1,051,712
2008-04-14 2008-04-10 3.195 356,771 +9,734 0.05% 1,139,853
2008-04-11 2008-04-09 3.215 347,037 -19,468 0.05% 1,115,884
2008-04-10 2008-04-08 3.421 366,505 -9,734 0.06% 1,253,785
2008-04-09 2008-04-07 3.575 376,239 +9,734 0.06% 1,345,061
2008-04-08 2008-04-03 3.524 366,505 +9,734 0.06% 1,291,436
2008-04-03 2008-04-01 3.144 356,771 +19,469 0.05% 1,121,527
2008-03-20 2008-03-18 2.815 337,302 -19,469 0.05% 949,442
2008-03-18 2008-03-14 2.989 356,771 -38,937 0.05% 1,066,550
2008-02-26 2008-02-22 3.328 395,708 -94,422 0.06% 1,317,100
2008-02-13 2008-02-11 3.082 490,130 +14,602 0.07% 1,510,537
2008-01-29 2008-01-25 3.400 475,528 +19,468 0.07% 1,616,974
2008-01-28 2008-01-24 3.390 456,060 -5,840 0.07% 1,546,090
2008-01-24 2008-01-22 3.534 461,900 -46,725 0.07% 1,632,320
2008-01-16 2008-01-14 3.811 508,625 -9,734 0.08% 1,938,521
2008-01-15 2008-01-11 3.965 518,359 +9,734 0.08% 2,055,497
2008-01-10 2008-01-08 4.027 508,625 -3,893 0.08% 2,048,248
2008-01-04 2008-01-02 3.852 512,518 +9,734 0.08% 1,974,419
2008-01-03 2007-12-31 3.842 502,784 -9,734 0.08% 1,931,754
2007-12-17 2007-12-13 3.698 512,518 -722,279 0.08% 1,895,442
2007-12-06 2007-12-04 3.935 1,234,797 +9,734 0.19% 4,858,399
2007-12-05 2007-12-03 3.965 1,225,063 -4,867 0.18% 4,857,856
2007-12-03 2007-11-29 3.914 1,229,930 +4,867 0.19% 4,813,980
2007-11-29 2007-11-27 3.801 1,225,063 -9,734 0.18% 4,656,494
2007-11-27 2007-11-23 3.462 1,234,797 +9,734 0.19% 4,274,884
2007-11-20 2007-11-16 4.006 1,225,063 +19,468 0.18% 4,908,196
2007-11-19 2007-11-15 4.109 1,205,595 -11,681 0.18% 4,954,049
2007-11-15 2007-11-13 3.996 1,217,276 -14,601 0.18% 4,864,492
2007-11-14 2007-11-12 3.852 1,231,877 +4,867 0.19% 4,745,670
2007-11-13 2007-11-09 4.089 1,227,010 -66,193 0.18% 5,016,838
2007-11-12 2007-11-08 4.017 1,293,203 +9,735 0.19% 5,194,483
2007-11-09 2007-11-07 4.119 1,283,468 -5,841 0.19% 5,287,231
2007-11-08 2007-11-06 4.048 1,289,309 -12,655 0.19% 5,218,577
2007-11-07 2007-11-05 3.986 1,301,964 +8,761 0.20% 5,189,549
2007-11-06 2007-11-02 4.191 1,293,203 -11,681 0.19% 5,420,330
2007-11-05 2007-11-01 4.253 1,304,884 +46,724 0.20% 5,549,721
2007-11-02 2007-10-31 4.109 1,258,160 +19,469 0.19% 5,170,050
2007-10-31 2007-10-29 4.181 1,238,691 -13,628 0.19% 5,179,123
2007-10-30 2007-10-26 4.161 1,252,319 +9,734 0.19% 5,210,374
2007-10-26 2007-10-24 4.006 1,242,585 -46,724 0.19% 4,978,398
2007-10-25 2007-10-23 4.058 1,289,309 -9,734 0.19% 5,231,822
2007-10-24 2007-10-22 4.130 1,299,043 +9,734 0.20% 5,364,737
2007-10-22 2007-10-17 4.140 1,289,309 -38,937 0.19% 5,337,783
2007-10-18 2007-10-16 4.130 1,328,246 +7,787 0.20% 5,485,339
2007-10-17 2007-10-15 4.222 1,320,459 -3,893 0.20% 5,575,266
2007-10-16 2007-10-12 4.222 1,324,352 -1,947 0.20% 5,591,703
2007-10-15 2007-10-11 4.376 1,326,299 +1,947 0.20% 5,804,301
2007-10-12 2007-10-10 4.376 1,324,352 -5,841 0.20% 5,795,780
2007-10-11 2007-10-09 4.161 1,330,193 +5,841 0.20% 5,534,375
2007-10-10 2007-10-08 4.232 1,324,352 +19,468 0.20% 5,605,309
2007-10-09 2007-10-05 4.315 1,304,884 -9,734 0.20% 5,630,151
2007-10-08 2007-10-04 4.212 1,314,618 -29,203 0.20% 5,537,099
2007-10-05 2007-10-03 4.253 1,343,821 +9,735 0.20% 5,715,321
2007-10-04 2007-10-02 4.335 1,334,086 +5,840 0.20% 5,783,559
2007-10-03 2007-09-28 4.315 1,328,246 +4,867 0.20% 5,730,951
2007-10-02 2007-09-27 4.315 1,323,379 -199,551 0.20% 5,709,951
2007-09-27 2007-09-24 4.510 1,522,930 -184,950 0.23% 6,868,206
2007-09-24 2007-09-20 4.520 1,707,880 +20,441 0.26% 7,719,851
2007-09-21 2007-09-19 4.643 1,687,439 -89,554 0.25% 7,835,476
2007-09-19 2007-09-17 4.777 1,776,993 +48,671 0.27% 8,488,629
2007-09-18 2007-09-14 4.777 1,728,322 -19,469 0.26% 8,256,129
2007-09-17 2007-09-13 4.849 1,747,791 +215,126 0.26% 8,474,818
2007-09-14 2007-09-12 5.013 1,532,665 +199,552 0.23% 7,683,621
2007-09-13 2007-09-11 4.263 1,333,113 +9,734 0.20% 5,683,475
2007-09-12 2007-09-10 4.253 1,323,379 +9,734 0.20% 5,628,381
2007-09-10 2007-09-06 4.202 1,313,645 +9,735 0.20% 5,519,506
2007-09-05 2007-09-03 4.232 1,303,910 +7,787 0.20% 5,518,788
2007-08-31 2007-08-29 4.212 1,296,123 -29,203 0.20% 5,459,199
2007-08-30 2007-08-28 4.315 1,325,326 +25,309 0.20% 5,718,352
2007-08-29 2007-08-27 4.304 1,300,017 +20,442 0.20% 5,595,797
2007-08-28 2007-08-24 3.801 1,279,575 +16,548 0.19% 4,863,695
2007-08-27 2007-08-23 3.739 1,263,027 +15,575 0.19% 4,722,945
2007-08-23 2007-08-21 3.750 1,247,452 +974 0.19% 4,677,519
2007-08-22 2007-08-20 3.893 1,246,478 -974 0.19% 4,853,139
2007-08-21 2007-08-17 3.760 1,247,452 -42,830 0.19% 4,690,334
2007-08-20 2007-08-16 3.852 1,290,282 +4,867 0.19% 4,970,668
2007-08-14 2007-08-10 4.078 1,285,415 -21,416 0.19% 5,242,431
2007-08-13 2007-08-09 4.171 1,306,831 -9,734 0.20% 5,450,600
2007-08-10 2007-08-08 4.212 1,316,565 -9,734 0.20% 5,545,300
2007-08-09 2007-08-07 3.996 1,326,299 -77,874 0.20% 5,300,171
2007-08-06 2007-08-02 4.417 1,404,173 -38,937 0.21% 6,202,802
2007-08-03 2007-08-01 4.428 1,443,110 +48,671 0.22% 6,389,628
2007-08-02 2007-07-31 4.756 1,394,439 -8,760 0.21% 6,632,533
2007-08-01 2007-07-30 4.438 1,403,199 -29,203 0.21% 6,227,330
2007-07-31 2007-07-27 4.469 1,432,402 -43,804 0.22% 6,401,077
2007-07-30 2007-07-26 4.623 1,476,206 -13,628 0.22% 6,824,304
2007-07-27 2007-07-25 4.654 1,489,834 +15,575 0.22% 6,933,220
2007-07-26 2007-07-24 4.654 1,474,259 -19,469 0.22% 6,860,738
2007-07-25 2007-07-23 4.551 1,493,728 -19,468 0.23% 6,797,890
2007-07-23 2007-07-19 4.664 1,513,196 +22,389 0.23% 7,057,484
2007-07-19 2007-07-17 4.828 1,490,807 -7,788 0.22% 7,198,105
2007-07-18 2007-07-16 4.746 1,498,595 +6,814 0.23% 7,112,547
2007-07-17 2007-07-13 4.869 1,491,781 +39,911 0.23% 7,264,108
2007-07-16 2007-07-12 4.828 1,451,870 -18,496 0.22% 7,010,104
2007-07-13 2007-07-11 4.746 1,470,366 -41,857 0.22% 6,978,568
2007-07-12 2007-07-10 4.798 1,512,223 +9,735 0.23% 7,254,903
2007-07-11 2007-07-09 4.849 1,502,488 -38,937 0.23% 7,285,375
2007-07-10 2007-07-06 4.787 1,541,425 +9,734 0.23% 7,379,164
2007-07-09 2007-07-05 4.818 1,531,691 +7,787 0.23% 7,379,771
2007-07-06 2007-07-04 4.859 1,523,904 +58,406 0.23% 7,404,873
2007-07-03 2007-06-28 4.911 1,465,498 -36,990 0.22% 7,196,345
2007-06-29 2007-06-27 4.931 1,502,488 -8,761 0.25% 7,408,856
2007-06-28 2007-06-26 4.931 1,511,249 +96,369 0.25% 7,452,057
2007-06-27 2007-06-25 4.828 1,414,880 -72,034 0.23% 6,831,504
2007-06-26 2007-06-22 4.674 1,486,914 0.24% 6,950,181

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top